IRM / Iron Mountain Incorporated - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 15:20:15 | IRM | SELL |
|
PUT | 2025-10-17 | 52 | 85 | 91.4957 | -7.10 | SIZE > PRIOR OI | PHLX-SPLIT | 68 | 0.29 | 429,543 | 2.40 | |
| 2025-08-26 | 15:20:15 | IRM | 2025-10-17 | 52 | 91.495 | ||||||||||||
| 2025-08-26 | 15:20:15 | IRM | 2025-10-17 | 52 | 91.495 | ||||||||||||
| 2025-08-25 | 10:47:58 | IRM | 2025-09-19 | 25 | 92.38 | ||||||||||||
| 2025-08-25 | 10:47:58 | IRM | 2025-09-19 | 25 | 92.38 | ||||||||||||
| 2025-08-25 | 10:47:58 | IRM | 2025-09-19 | 25 | 92.38 | ||||||||||||
| 2025-08-22 | 11:49:57 | IRM | 2025-09-19 | 28 | 94.8281 | ||||||||||||
| 2025-08-22 | 09:57:28 | IRM | 2025-09-19 | 28 | 91.76 | ||||||||||||
| 2025-08-18 | 14:07:21 | IRM | 2025-10-17 | 60 | 90.7 | ||||||||||||
| 2025-08-12 | 14:42:01 | IRM | 2025-08-29 | 17 | 91.895 | ||||||||||||
| 2025-08-12 | 14:39:07 | IRM | 2025-09-19 | 38 | 91.815 | ||||||||||||
| 2025-08-12 | 14:39:07 | IRM | 2025-09-19 | 38 | 91.815 | ||||||||||||
| 2025-08-12 | 14:39:07 | IRM | 2025-09-19 | 38 | 91.815 | ||||||||||||
| 2025-08-07 | 10:36:36 | IRM | 2025-09-19 | 43 | 90.712 | ||||||||||||
| 2025-08-07 | 10:34:48 | IRM | 2025-09-19 | 43 | 90.555 | ||||||||||||
| 2025-07-29 | 12:48:52 | IRM | 2025-09-19 | 52 | 98.9898 | ||||||||||||
| 2025-07-29 | 12:47:33 | IRM | 2025-09-19 | 52 | 99.085 | ||||||||||||
| 2025-06-25 | 11:34:14 | IRM | 2025-08-15 | 51 | 103.99 | ||||||||||||
| 2025-06-16 | 13:24:40 | IRM | 2025-06-20 | 4 | 102.855 | ||||||||||||
| 2025-06-16 | 13:24:40 | IRM | 2025-06-20 | 4 | 102.855 | ||||||||||||
| 2025-06-16 | 13:24:40 | IRM | 2025-06-20 | 4 | 102.855 | ||||||||||||
| 2025-06-16 | 13:24:40 | IRM | 2025-06-20 | 4 | 102.855 | ||||||||||||
| 2025-06-16 | 13:22:30 | IRM | 2025-07-18 | 32 | 102.785 | ||||||||||||
| 2025-06-16 | 10:56:19 | IRM | 2025-07-18 | 32 | 102.465 | ||||||||||||
| 2025-06-16 | 10:56:03 | IRM | 2025-07-18 | 32 | 102.37 | ||||||||||||
| 2025-06-16 | 10:55:47 | IRM | 2025-06-20 | 4 | 102.37 | ||||||||||||
| 2025-06-13 | 15:31:01 | IRM | 2025-06-20 | 7 | 101.235 | ExDiv | |||||||||||
| 2025-06-13 | 14:35:53 | IRM | 2025-06-20 | 7 | 101.08 | ExDiv | |||||||||||
| 2025-06-13 | 13:49:47 | IRM | 2025-06-20 | 7 | 101.475 | ExDiv | |||||||||||
| 2025-06-13 | 13:49:47 | IRM | 2025-06-20 | 7 | 101.475 | ExDiv | |||||||||||
| 2025-06-13 | 13:31:16 | IRM | 2025-06-20 | 7 | 101.59 | ExDiv | |||||||||||
| 2025-06-13 | 13:31:06 | IRM | 2025-06-20 | 7 | 101.59 | ExDiv | |||||||||||
| 2025-06-03 | 15:53:04 | IRM | 2025-09-19 | 108 | 99.924 | ||||||||||||
| 2025-05-27 | 11:28:52 | IRM | 2025-06-20 | 24 | 97.7999 | ||||||||||||
| 2025-05-27 | 11:28:25 | IRM | 2025-06-20 | 24 | 97.605 | ||||||||||||
| 2025-05-21 | 09:47:11 | IRM | 2025-05-23 | 2 | 99.2601 | ||||||||||||
| 2025-05-08 | 12:32:47 | IRM | 2027-01-15 | 617 | 97.94 | ||||||||||||
| 2025-05-08 | 12:32:48 | IRM | 2027-01-15 | 617 | 97.94 | ||||||||||||
| 2025-05-02 | 11:43:02 | IRM | 2025-06-20 | 49 | 96.385 | ||||||||||||
| 2025-05-02 | 10:30:55 | IRM | 2025-06-20 | 49 | 95.5999 | ||||||||||||
| 2025-05-02 | 10:30:55 | IRM | 2025-06-20 | 49 | 95.6 | ||||||||||||
| 2025-05-02 | 10:30:55 | IRM | 2025-06-20 | 49 | 95.5999 | ||||||||||||
| 2025-04-24 | 11:46:29 | IRM | 2025-06-20 | 57 | 85.3304 | ||||||||||||
| 2025-04-23 | 11:33:23 | IRM | 2025-06-20 | 58 | 84.766 | ||||||||||||
| 2025-04-23 | 11:33:14 | IRM | 2025-06-20 | 58 | 84.665 | ||||||||||||
| 2025-04-17 | 13:25:38 | IRM | 2025-05-16 | 29 | 84.63 | ||||||||||||
| 2025-04-09 | 11:55:12 | IRM | 2025-06-20 | 72 | 76.86 | ||||||||||||
| 2025-04-09 | 11:50:05 | IRM | 2025-06-20 | 72 | 76.8798 | ||||||||||||
| 2025-04-09 | 11:50:05 | IRM | 2025-06-20 | 72 | 76.8798 | ||||||||||||
| 2025-04-09 | 11:46:00 | IRM | 2025-06-20 | 72 | 76.585 | ||||||||||||
| 2025-04-04 | 12:55:13 | IRM | 2025-04-25 | 21 | 78.5719 | ||||||||||||
| 2025-03-25 | 12:15:45 | IRM | 2025-04-11 | 17 | 87.69 | ||||||||||||
| 2025-03-21 | 13:57:06 | IRM | 2025-04-25 | 35 | 87.765 | ||||||||||||
| 2025-03-21 | 13:55:06 | IRM | 2025-04-25 | 35 | 87.68 | ||||||||||||
| 2025-03-21 | 10:55:01 | IRM | 2025-04-17 | 27 | 87.5651 | ||||||||||||
| 2025-03-20 | 12:48:16 | IRM | 2025-06-20 | 92 | 88.7203 | ||||||||||||
| 2025-03-20 | 11:28:02 | IRM | 2025-06-20 | 92 | 88.595 | ||||||||||||
| 2025-03-18 | 12:29:44 | IRM | 2025-03-28 | 10 | 87.95 | ||||||||||||
| 2025-03-18 | 12:15:27 | IRM | 2025-03-28 | 10 | 87.88 | ||||||||||||
| 2025-03-18 | 11:56:44 | IRM | 2025-03-28 | 10 | 87.75 | ||||||||||||
| 2025-02-27 | 13:09:04 | IRM | 2025-03-21 | 22 | 92.785 | ||||||||||||
| 2025-02-24 | 14:32:50 | IRM | 2025-09-19 | 207 | 91.545 | ||||||||||||
| 2025-02-24 | 14:32:48 | IRM | 2025-09-19 | 207 | 91.5521 | ||||||||||||
| 2025-02-24 | 14:32:46 | IRM | 2025-09-19 | 207 | 91.595 | ||||||||||||
| 2025-02-24 | 14:31:09 | IRM | 2025-09-19 | 207 | 91.535 | ||||||||||||
| 2025-02-21 | 10:06:09 | IRM | 2025-02-28 | 7 | 92.735 | ||||||||||||
| 2025-02-19 | 15:53:17 | IRM | 2025-03-21 | 30 | 92.725 | ||||||||||||
| 2025-02-14 | 15:54:27 | IRM | 2025-02-14 | 0 | 95.285 | ||||||||||||
| 2025-02-14 | 15:16:02 | IRM | 2025-02-14 | 0 | 95.515 | ||||||||||||
| 2025-02-14 | 11:26:44 | IRM | 2025-02-14 | 0 | 96.71 | ||||||||||||
| 2025-02-13 | 10:01:20 | IRM | 2025-03-21 | 36 | 100.22 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:01:21 | IRM | 2025-03-21 | 36 | 100.22 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:01:20 | IRM | 2025-03-21 | 36 | 100.22 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:01:20 | IRM | 2025-03-21 | 36 | 100.22 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:01:20 | IRM | 2025-03-21 | 36 | 100.22 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:46:17 | IRM | 2025-02-21 | 9 | 102.55 | Pre-Earnings | |||||||||||
| 2025-02-12 | 15:31:13 | IRM | 2025-02-21 | 9 | 102.895 | Pre-Earnings | |||||||||||
| 2025-02-12 | 15:31:13 | IRM | 2025-02-21 | 9 | 102.895 | Pre-Earnings | |||||||||||
| 2025-02-12 | 15:18:20 | IRM | 2025-02-14 | 2 | 102.695 | Pre-Earnings | |||||||||||
| 2025-02-12 | 13:58:29 | IRM | 2025-02-14 | 2 | 102.51 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:03:07 | IRM | 2025-02-28 | 16 | 100.18 | Pre-Earnings | |||||||||||
| 2025-02-12 | 09:59:44 | IRM | 2025-02-28 | 16 | 100.356 | Pre-Earnings | |||||||||||
| 2025-02-12 | 09:58:52 | IRM | 2025-02-28 | 16 | 100.735 | Pre-Earnings | |||||||||||
| 2025-02-07 | 10:05:35 | IRM | 2025-02-21 | 14 | 106.63 | ||||||||||||
| 2025-02-07 | 10:05:35 | IRM | 2025-02-21 | 14 | 106.841 | ||||||||||||
| 2025-02-04 | 15:32:47 | IRM | 2025-07-18 | 164 | 101.435 | ||||||||||||
| 2025-01-31 | 09:49:58 | IRM | 2025-02-07 | 7 | 102.485 | ||||||||||||
| 2025-01-29 | 10:11:05 | IRM | 2025-02-14 | 16 | 100.995 | ||||||||||||
| 2025-01-29 | 10:11:05 | IRM | 2025-02-14 | 16 | 100.995 | ||||||||||||
| 2025-01-28 | 14:38:00 | IRM | 2025-03-21 | 52 | 98.02 | ||||||||||||
| 2025-01-28 | 14:10:58 | IRM | 2025-02-07 | 10 | 97.7097 | ||||||||||||
| 2025-01-28 | 14:10:55 | IRM | 2025-02-07 | 10 | 97.825 | ||||||||||||
| 2025-01-28 | 10:27:25 | IRM | 2025-03-21 | 52 | 99.519 | ||||||||||||
| 2025-01-27 | 09:53:01 | IRM | 2025-02-21 | 25 | 102.815 | ||||||||||||
| 2025-01-21 | 12:14:29 | IRM | 2025-03-21 | 59 | 110.18 | ||||||||||||
| 2025-01-16 | 10:33:37 | IRM | 2025-01-17 | 1 | 108.29 | ||||||||||||
| 2025-01-16 | 10:33:37 | IRM | 2025-01-17 | 1 | 108.29 | ||||||||||||
| 2025-01-15 | 09:37:09 | IRM | 2025-02-21 | 37 | 106.561 | ||||||||||||
| 2025-01-13 | 12:12:14 | IRM | 2025-01-17 | 4 | 100.085 | ||||||||||||
| 2025-01-02 | 10:11:53 | IRM | 2025-02-21 | 50 | 105.52 | ||||||||||||
| 2024-12-18 | 15:07:20 | IRM | 2024-12-20 | 2 | 104.905 | ||||||||||||
| 2024-12-18 | 11:59:06 | IRM | 2025-01-17 | 30 | 107.55 | ||||||||||||
| 2024-12-17 | 11:59:39 | IRM | 2025-01-17 | 31 | 110.505 | ||||||||||||
| 2024-12-17 | 11:59:39 | IRM | 2025-01-17 | 31 | 110.505 | ||||||||||||
| 2024-12-17 | 10:25:58 | IRM | 2025-01-17 | 31 | 110.2 | ||||||||||||
| 2024-12-17 | 10:25:58 | IRM | 2025-01-17 | 31 | 110.2 | ||||||||||||
| 2024-12-13 | 15:05:23 | IRM | 2025-01-17 | 35 | 111.96 | ExDiv | |||||||||||
| 2024-12-13 | 15:05:23 | IRM | 2025-01-17 | 35 | 111.96 | ExDiv | |||||||||||
| 2024-12-13 | 15:05:23 | IRM | 2025-01-17 | 35 | 111.96 | ExDiv | |||||||||||
| 2024-12-13 | 15:05:23 | IRM | 2025-01-17 | 35 | 111.96 | ExDiv | |||||||||||
| 2024-12-11 | 11:19:18 | IRM | 2025-01-17 | 37 | 111.74 | ||||||||||||
| 2024-12-11 | 11:19:18 | IRM | 2025-01-17 | 37 | 112.285 | ||||||||||||
| 2024-12-10 | 10:25:51 | IRM | 2025-01-17 | 38 | 113.625 | ||||||||||||
| 2024-12-06 | 11:39:23 | IRM | 2025-01-17 | 42 | 118.765 | ||||||||||||
| 2024-12-06 | 11:39:23 | IRM | 2025-01-17 | 42 | 118.765 | ||||||||||||
| 2024-12-06 | 10:13:22 | IRM | 2024-12-20 | 14 | 118.555 | ||||||||||||
| 2024-12-06 | 10:13:22 | IRM | 2024-12-20 | 14 | 118.555 | ||||||||||||
| 2024-12-05 | 10:57:11 | IRM | 2024-12-20 | 15 | 117.465 | ||||||||||||
| 2024-12-02 | 12:24:57 | IRM | 2025-01-17 | 46 | 122.235 | ||||||||||||
| 2024-11-26 | 11:26:39 | IRM | 2024-12-20 | 24 | 121.61 | ||||||||||||
| 2024-11-15 | 12:47:59 | IRM | 2024-12-20 | 35 | 114.61 | ||||||||||||
| 2024-11-08 | 09:50:57 | IRM | 2024-11-15 | 7 | 118.17 | ||||||||||||
| 2024-11-06 | 15:55:03 | IRM | 2024-12-20 | 44 | 113.985 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 15:33:33 | IRM | 2025-01-17 | 72 | 115.174 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 13:45:38 | IRM | 2024-12-20 | 44 | 113.11 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 13:45:38 | IRM | 2024-12-20 | 44 | 113.11 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 13:45:38 | IRM | 2024-12-20 | 44 | 113.11 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 13:20:34 | IRM | 2024-12-20 | 44 | 112.185 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 13:13:35 | IRM | 2024-12-20 | 44 | 113.115 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 13:13:35 | IRM | 2024-12-20 | 44 | 113.115 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 13:13:35 | IRM | 2024-12-20 | 44 | 113.115 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 15:40:48 | IRM | 2024-11-15 | 10 | 125.355 | Pre-Earnings | |||||||||||
| 2024-10-25 | 09:51:16 | IRM | 2024-11-15 | 21 | 129.115 | ||||||||||||
| 2024-10-25 | 09:48:41 | IRM | 2025-04-17 | 174 | 128.82 | ||||||||||||
| 2024-10-25 | 09:48:41 | IRM | 2025-04-17 | 174 | 128.82 | ||||||||||||
| 2024-10-25 | 09:46:56 | IRM | 2025-01-17 | 84 | 128.329 | ||||||||||||
| 2024-10-24 | 10:08:41 | IRM | 2024-12-20 | 57 | 126.91 | ||||||||||||
| 2024-10-24 | 10:06:23 | IRM | 2024-12-20 | 57 | 126.834 | ||||||||||||
| 2024-10-23 | 13:48:46 | IRM | 2025-01-17 | 86 | 125.795 | ||||||||||||
| 2024-10-23 | 13:48:46 | IRM | 2025-01-17 | 86 | 125.795 | ||||||||||||
| 2024-10-16 | 13:53:23 | IRM | 2024-11-15 | 30 | 123.295 | ||||||||||||
| 2024-10-03 | 13:41:19 | IRM | 2024-10-18 | 15 | 117.545 | ||||||||||||
| 2024-10-03 | 12:46:16 | IRM | 2024-10-18 | 15 | 117.74 | ||||||||||||
| 2024-10-02 | 11:42:48 | IRM | 2024-10-18 | 16 | 118.727 | ||||||||||||
| 2024-10-02 | 11:42:48 | IRM | 2024-10-18 | 16 | 118.725 | ||||||||||||
| 2024-10-02 | 11:42:48 | IRM | 2024-10-18 | 16 | 118.727 | ||||||||||||
| 2024-09-25 | 11:33:31 | IRM | 2024-11-15 | 51 | 120.025 | ||||||||||||
| 2024-09-25 | 11:33:31 | IRM | 2024-11-15 | 51 | 120.075 | ||||||||||||
| 2024-09-25 | 11:33:31 | IRM | 2024-11-15 | 51 | 120.075 | ||||||||||||
| 2024-09-17 | 13:51:07 | IRM | 2024-11-15 | 59 | 116.635 | ||||||||||||
| 2024-09-16 | 13:34:28 | IRM | 2025-01-17 | 123 | 118.23 | ||||||||||||
| 2024-09-11 | 10:57:03 | IRM | 2025-06-20 | 282 | 111.445 | ||||||||||||
| 2024-09-06 | 13:37:53 | IRM | 2024-09-20 | 14 | 108.415 | ||||||||||||
| 2024-09-06 | 13:37:15 | IRM | 2024-09-20 | 14 | 108.34 | ||||||||||||
| 2024-09-05 | 11:49:19 | IRM | 2025-06-20 | 288 | 108.46 | ||||||||||||
| 2024-09-05 | 11:48:20 | IRM | 2025-06-20 | 288 | 108.71 | ||||||||||||
| 2024-09-05 | 10:46:04 | IRM | 2025-06-20 | 288 | 111.115 | ||||||||||||
| 2024-09-05 | 10:03:37 | IRM | 2025-06-20 | 288 | 112.46 | ||||||||||||
| 2024-09-05 | 09:47:40 | IRM | 2025-06-20 | 288 | 112.3 | ||||||||||||
| 2024-09-05 | 09:47:40 | IRM | 2025-06-20 | 288 | 112.3 | ||||||||||||
| 2024-09-05 | 09:42:32 | IRM | 2025-06-20 | 288 | 112.79 | ||||||||||||
| 2024-09-05 | 09:41:00 | IRM | 2025-06-20 | 288 | 112.78 | ||||||||||||
| 2024-09-04 | 11:44:15 | IRM | 2025-06-20 | 289 | 113.136 | ||||||||||||
| 2024-09-04 | 11:17:47 | IRM | 2025-06-20 | 289 | 112.955 | ||||||||||||
| 2024-08-28 | 14:04:01 | IRM | 2024-09-20 | 23 | 111.73 | ||||||||||||
| 2024-08-20 | 12:30:47 | IRM | 2024-10-18 | 59 | 109.445 | ||||||||||||
| 2024-08-20 | 12:30:47 | IRM | 2024-10-18 | 59 | 109.445 | ||||||||||||
| 2024-08-19 | 13:53:53 | IRM | 2024-09-20 | 32 | 109.561 | ||||||||||||
| 2024-08-19 | 13:37:05 | IRM | 2024-09-20 | 32 | 109.52 | ||||||||||||
| 2024-08-19 | 13:37:05 | IRM | 2024-09-20 | 32 | 109.545 | ||||||||||||
| 2024-08-16 | 12:37:58 | IRM | 2024-10-18 | 63 | 107.975 | ||||||||||||
| 2024-08-13 | 12:12:49 | IRM | 2024-09-20 | 38 | 108.725 | ||||||||||||
| 2024-08-07 | 14:45:13 | IRM | 2024-10-18 | 72 | 106.68 | ||||||||||||
| 2024-08-06 | 15:09:19 | IRM | 2024-10-18 | 73 | 107.175 | ||||||||||||
| 2024-08-05 | 15:39:21 | IRM | 2024-10-18 | 74 | 103.75 | ||||||||||||
| 2024-08-05 | 11:16:16 | IRM | 2024-10-18 | 74 | 105.283 | ||||||||||||
| 2024-08-05 | 11:09:15 | IRM | 2024-10-18 | 74 | 105.165 | ||||||||||||
| 2024-08-05 | 10:12:34 | IRM | 2024-08-16 | 11 | 103.695 | ||||||||||||
| 2024-07-31 | 10:50:38 | IRM | 2024-08-16 | 16 | 102.445 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:50:25 | IRM | 2024-09-20 | 51 | 102.415 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:50:25 | IRM | 2024-08-16 | 16 | 102.415 | Pre-Earnings | |||||||||||
| 2024-07-30 | 14:34:16 | IRM | 2024-08-16 | 17 | 101.02 | ||||||||||||
| 2024-07-30 | 14:34:16 | IRM | 2024-08-16 | 17 | 101.02 | ||||||||||||
| 2024-07-30 | 14:09:19 | IRM | 2024-08-16 | 17 | 101.08 | ||||||||||||
| 2024-07-25 | 15:14:32 | IRM | 2024-08-16 | 22 | 96.765 | ||||||||||||
| 2024-07-25 | 14:04:03 | IRM | 2024-08-16 | 22 | 95.97 | ||||||||||||
| 2024-07-24 | 15:51:37 | IRM | 2024-08-16 | 23 | 97.135 | ||||||||||||
| 2024-07-24 | 15:48:23 | IRM | 2024-08-16 | 23 | 97.26 | ||||||||||||
| 2024-07-22 | 15:17:25 | IRM | 2024-08-16 | 25 | 99.925 | ||||||||||||
| 2024-07-22 | 15:17:25 | IRM | 2024-08-16 | 25 | 99.965 | ||||||||||||
| 2024-07-22 | 15:17:25 | IRM | 2024-08-16 | 25 | 99.9594 | ||||||||||||
| 2024-07-18 | 11:13:43 | IRM | 2024-08-16 | 29 | 98.7142 | ||||||||||||
| 2024-07-18 | 11:13:38 | IRM | 2024-08-16 | 29 | 98.855 | ||||||||||||
| 2024-07-16 | 12:30:56 | IRM | 2024-08-16 | 31 | 99.86 | ||||||||||||
| 2024-07-16 | 12:28:21 | IRM | 2024-08-16 | 31 | 99.79 | ||||||||||||
| 2024-07-11 | 10:31:31 | IRM | 2024-11-15 | 127 | 97.1 | ||||||||||||
| 2024-07-10 | 15:20:30 | IRM | 2024-08-16 | 37 | 94.46 | ||||||||||||
| 2024-07-10 | 10:35:05 | IRM | 2024-08-16 | 37 | 93.18 | ||||||||||||
| 2024-07-09 | 14:30:02 | IRM | 2024-08-16 | 38 | 93.215 | ||||||||||||
| 2024-07-09 | 14:30:02 | IRM | 2024-08-16 | 38 | 93.215 | ||||||||||||
| 2024-07-05 | 12:33:13 | IRM | 2025-06-20 | 350 | 91.585 | ||||||||||||
| 2024-07-02 | 14:29:03 | IRM | 2025-06-20 | 353 | 90.7609 | ||||||||||||
| 2024-06-25 | 14:22:48 | IRM | 2024-07-19 | 24 | 88.495 | ||||||||||||
| 2024-06-25 | 14:15:32 | IRM | 2024-08-16 | 52 | 88.505 | ||||||||||||
| 2024-06-25 | 11:30:05 | IRM | 2025-01-17 | 206 | 88.35 | ||||||||||||
| 2024-06-24 | 10:38:26 | IRM | 2024-07-19 | 25 | 89.195 | ||||||||||||
| 2024-06-18 | 15:16:39 | IRM | 2024-07-19 | 31 | 88.92 | ||||||||||||
| 2024-06-18 | 15:14:18 | IRM | 2024-07-19 | 31 | 88.965 | ||||||||||||
| 2024-06-18 | 15:14:09 | IRM | 2024-07-19 | 31 | 88.995 | ||||||||||||
| 2024-06-18 | 15:13:53 | IRM | 2024-07-19 | 31 | 88.9301 | ||||||||||||
| 2024-06-18 | 14:57:47 | IRM | 2024-07-19 | 31 | 88.7887 | ||||||||||||
| 2024-06-18 | 14:57:39 | IRM | 2024-07-19 | 31 | 88.755 | ||||||||||||
| 2024-06-18 | 14:57:24 | IRM | 2024-07-19 | 31 | 88.77 | ||||||||||||
| 2024-06-18 | 13:00:46 | IRM | 2024-07-19 | 31 | 88.455 | ||||||||||||
| 2024-06-14 | 14:27:42 | IRM | 2024-06-21 | 7 | 87.9 | ExDiv | |||||||||||
| 2024-06-11 | 11:56:08 | IRM | 2025-01-17 | 220 | 87.035 | ||||||||||||
| 2024-06-11 | 09:33:23 | IRM | 2024-06-21 | 10 | 87.15 | ||||||||||||
| 2024-06-10 | 11:39:36 | IRM | 2024-07-19 | 39 | 86.44 | ||||||||||||
| 2024-06-06 | 12:39:15 | IRM | 2024-07-19 | 43 | 84.6615 | ||||||||||||
| 2024-06-03 | 09:46:23 | IRM | 2024-06-21 | 18 | 80.86 | ||||||||||||
| 2024-06-03 | 09:44:31 | IRM | 2024-06-21 | 18 | 80.915 | ||||||||||||
| 2024-06-03 | 09:44:31 | IRM | 2024-06-21 | 18 | 80.915 | ||||||||||||
| 2024-05-17 | 09:53:52 | IRM | 2024-06-21 | 35 | 82.18 | ||||||||||||
| 2024-05-14 | 15:18:07 | IRM | 2024-07-19 | 66 | 80.44 | ||||||||||||
| 2024-05-01 | 14:12:45 | IRM | 2024-05-17 | 16 | 77.685 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:39:19 | IRM | 2025-01-17 | 261 | 77.845 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:39:19 | IRM | 2025-01-17 | 261 | 77.845 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:39:14 | IRM | 2024-07-19 | 79 | 77.845 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:39:14 | IRM | 2024-07-19 | 79 | 77.845 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:21:03 | IRM | 2024-05-17 | 23 | 77.46 | ||||||||||||
| 2024-04-10 | 11:57:11 | IRM | 2024-05-17 | 37 | 76.065 | ||||||||||||
| 2024-04-10 | 11:57:11 | IRM | 2024-05-17 | 37 | 76.065 | ||||||||||||
| 2024-04-03 | 11:02:56 | IRM | 2024-05-17 | 44 | 79.2298 | ||||||||||||
| 2024-04-03 | 11:02:56 | IRM | 2024-05-17 | 44 | 79.23 | ||||||||||||
| 2024-04-02 | 10:14:29 | IRM | 2024-04-19 | 17 | 78.155 | ||||||||||||
| 2024-04-02 | 10:14:30 | IRM | 2024-04-19 | 17 | 78.1554 | ||||||||||||
| 2024-04-02 | 09:42:45 | IRM | 2024-04-19 | 17 | 78.56 | ||||||||||||
| 2024-03-27 | 12:44:30 | IRM | 2024-04-19 | 23 | 79.34 | ||||||||||||
| 2024-03-27 | 11:17:18 | IRM | 2024-04-19 | 23 | 79.19 | ||||||||||||
| 2024-03-27 | 11:01:56 | IRM | 2024-04-19 | 23 | 78.86 | ||||||||||||
| 2024-03-27 | 10:59:06 | IRM | 2024-04-19 | 23 | 78.92 | ||||||||||||
| 2024-03-19 | 13:08:59 | IRM | 2024-05-17 | 59 | 79.48 | ||||||||||||
| 2024-03-13 | 15:16:45 | IRM | 2024-04-19 | 37 | 79.99 | ExDiv | |||||||||||
| 2024-03-12 | 12:15:34 | IRM | 2024-05-17 | 66 | 80.58 | ||||||||||||
| 2024-03-12 | 12:15:34 | IRM | 2024-05-17 | 66 | 80.58 | ||||||||||||
| 2024-03-11 | 10:07:46 | IRM | 2024-03-15 | 4 | 80.375 | ||||||||||||
| 2024-03-08 | 09:55:09 | IRM | 2025-01-17 | 315 | 81.895 | ||||||||||||
| 2024-03-01 | 13:36:25 | IRM | 2024-05-17 | 77 | 79.35 | ||||||||||||
| 2024-03-01 | 13:35:53 | IRM | 2024-04-19 | 49 | 79.4793 | ||||||||||||
| 2024-03-01 | 13:35:53 | IRM | 2024-04-19 | 49 | 79.4793 | ||||||||||||
| 2024-03-01 | 13:18:37 | IRM | 2024-05-17 | 77 | 79.485 | ||||||||||||
| 2024-02-29 | 11:23:18 | IRM | 2025-01-17 | 323 | 79.43 | ||||||||||||
| 2024-02-29 | 11:07:50 | IRM | 2025-01-17 | 323 | 79.2431 | ||||||||||||
| 2024-02-29 | 11:07:50 | IRM | 2025-01-17 | 323 | 79.2448 | ||||||||||||
| 2024-02-29 | 10:06:08 | IRM | 2024-03-15 | 15 | 78.1392 | ||||||||||||
| 2024-02-29 | 10:05:20 | IRM | 2024-07-19 | 141 | 78.025 | ||||||||||||
| 2024-02-29 | 09:37:21 | IRM | 2024-05-17 | 78 | 77.445 | ||||||||||||
| 2024-02-23 | 12:39:23 | IRM | 2024-03-15 | 21 | 75.06 | ||||||||||||
| 2024-02-23 | 12:35:21 | IRM | 2024-04-19 | 56 | 75.05 | ||||||||||||
| 2024-02-23 | 11:57:43 | IRM | 2024-07-19 | 147 | 74.56 | ||||||||||||
| 2024-02-22 | 13:33:54 | IRM | 2024-03-15 | 22 | 72.875 | Post-Earnings | |||||||||||
| 2024-02-22 | 13:33:54 | IRM | 2024-03-15 | 22 | 72.875 | Post-Earnings | |||||||||||
| 2024-02-22 | 13:02:11 | IRM | 2024-07-19 | 148 | 72.77 | Post-Earnings | |||||||||||
| 2024-02-22 | 11:29:21 | IRM | 2024-04-19 | 57 | 72.1393 | Post-Earnings | |||||||||||
| 2024-02-20 | 15:38:52 | IRM | 2024-03-15 | 24 | 68.28 | ||||||||||||
| 2024-02-20 | 15:38:45 | IRM | 2024-03-15 | 24 | 68.2701 | ||||||||||||
| 2024-02-14 | 10:25:38 | IRM | 2024-03-15 | 30 | 67.545 | ||||||||||||
| 2024-02-14 | 09:41:44 | IRM | 2024-03-15 | 30 | 67.26 | ||||||||||||
| 2024-02-07 | 12:20:41 | IRM | 2024-03-15 | 37 | 69.03 | ||||||||||||
| 2024-01-23 | 12:18:44 | IRM | 2024-03-15 | 52 | 67.82 | ||||||||||||
| 2024-01-23 | 12:18:44 | IRM | 2024-03-15 | 52 | 67.82 | ||||||||||||
| 2023-12-13 | 14:16:45 | IRM | 2024-01-19 | 37 | 66.655 | ExDiv | |||||||||||
| 2023-12-13 | 14:16:43 | IRM | 2024-01-19 | 37 | 66.66 | ExDiv | |||||||||||
| 2023-12-13 | 14:16:41 | IRM | 2024-01-19 | 37 | 66.66 | ExDiv | |||||||||||
| 2023-12-13 | 13:54:28 | IRM | 2024-01-19 | 37 | 66.15 | ExDiv | |||||||||||
| 2023-11-03 | 12:28:33 | IRM | 2023-11-17 | 14 | 62.415 | ||||||||||||
| 2023-11-03 | 12:28:33 | IRM | 2023-11-17 | 14 | 62.415 | ||||||||||||
| 2023-11-01 | 13:23:52 | IRM | 2023-11-17 | 16 | 59.1298 | Pre-Earnings | |||||||||||
| 2023-10-23 | 10:51:21 | IRM | 2023-11-17 | 25 | 59.32 | ||||||||||||
| 2023-10-23 | 10:51:21 | IRM | 2023-11-17 | 25 | 59.32 | ||||||||||||
| 2023-09-13 | 15:59:00 | IRM | 2023-10-20 | 37 | 63.0796 | ExDiv | |||||||||||
| 2023-09-13 | 15:58:41 | IRM | 2023-10-20 | 37 | 63.075 | ExDiv | |||||||||||
| 2023-08-29 | 14:14:36 | IRM | 2023-10-20 | 52 | 62.495 | ||||||||||||
| 2023-08-29 | 14:14:31 | IRM | 2023-10-20 | 52 | 62.49 | ||||||||||||
| 2023-05-19 | 14:29:58 | IRM | 2024-01-19 | 245 | 55.17 | ||||||||||||
| 2023-04-13 | 15:57:31 | IRM | 2023-07-21 | 99 | 53.77 | ||||||||||||
| 2023-04-12 | 11:02:47 | IRM | 2023-07-21 | 100 | 54.23 | ||||||||||||
| 2023-04-04 | 13:28:45 | IRM | 2023-05-19 | 45 | 52.995 | ||||||||||||
| 2023-03-17 | 14:31:04 | IRM | 2023-10-20 | 217 | 50.405 | ||||||||||||
| 2023-03-17 | 14:31:04 | IRM | 2023-10-20 | 217 | 50.405 | ||||||||||||
| 2023-03-17 | 14:28:13 | IRM | 2023-03-17 | 0 | 50.38 | ||||||||||||
| 2023-03-17 | 14:28:13 | IRM | 2023-03-17 | 0 | 50.38 | ||||||||||||
| 2023-03-14 | 15:09:23 | IRM | 2023-07-21 | 129 | 52.035 | ||||||||||||
| 2023-03-14 | 11:50:46 | IRM | 2023-03-17 | 3 | 53.015 | ||||||||||||
| 2023-03-14 | 11:46:48 | IRM | 2023-03-17 | 3 | 53.07 | ||||||||||||
| 2023-03-10 | 14:28:54 | IRM | 2023-03-17 | 7 | 51.375 | ||||||||||||
| 2023-03-10 | 10:21:19 | IRM | 2023-04-21 | 42 | 52.275 | ||||||||||||
| 2023-03-10 | 10:19:38 | IRM | 2023-04-21 | 42 | 52.195 | ||||||||||||
| 2023-03-10 | 10:19:38 | IRM | 2023-04-21 | 42 | 52.21 | ||||||||||||
| 2023-02-28 | 15:00:39 | IRM | 2023-03-17 | 17 | 52.785 | ||||||||||||
| 2023-02-24 | 14:11:47 | IRM | 2023-03-17 | 21 | 52.44 | ||||||||||||
| 2023-02-24 | 11:10:13 | IRM | 2024-01-19 | 329 | 52.025 | ||||||||||||
| 2023-02-14 | 12:57:40 | IRM | 2023-03-17 | 31 | 52.865 | ||||||||||||
| 2022-11-30 | 12:54:06 | IRM | 2024-01-19 | 415 | 53.735 | ||||||||||||
| 2022-11-15 | 12:05:39 | IRM | 2023-04-21 | 157 | 52.45 | ||||||||||||
| 2022-09-16 | 15:32:48 | IRM | 2022-10-21 | 35 | 54.955 |
