IVZ / Invesco Ltd. - Aliran Opsi Saham

Invesco Ltd.
US ˙ NYSE ˙ BMG491BT1088

IVZ / Invesco Ltd. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-02 09:30:01 IVZ BUY ---|-O- PUT 2025-10-17 45 19 21.4205 -11.30 ISE-TRADE 1355 0.32 7,500 -0.91
2025-08-29 15:52:18 IVZ 2026-01-16 140 21.905
2025-08-28 11:41:40 IVZ 2026-01-16 141 21.895
2025-08-26 15:37:50 IVZ 2026-01-16 143 21.7852
2025-08-13 15:05:26 IVZ 2025-09-19 37 21.435 ExDiv
2025-08-12 13:15:14 IVZ 2025-09-19 38 21.035
2025-08-12 13:15:14 IVZ 2025-09-19 38 21.035
2025-08-11 14:35:29 IVZ 2025-09-19 39 20.505
2025-08-01 09:32:27 IVZ 2025-08-15 14 20.155
2025-08-01 09:32:27 IVZ 2025-08-15 14 20.155
2025-08-01 09:31:47 IVZ 2026-01-16 168 20.2952
2025-07-30 11:47:28 IVZ 2025-08-15 16 21.735
2025-07-25 10:28:31 IVZ 2025-10-17 84 21.445
2025-07-25 10:28:31 IVZ 2025-10-17 84 21.445
2025-07-24 15:26:35 IVZ 2025-08-15 22 21.475
2025-07-24 12:38:31 IVZ 2025-08-15 22 21.405
2025-07-24 09:47:54 IVZ 2025-10-17 85 21.54
2025-07-24 09:47:54 IVZ 2025-10-17 85 21.54
2025-07-24 09:47:49 IVZ 2025-10-17 85 21.55
2025-07-24 09:47:49 IVZ 2025-10-17 85 21.55
2025-07-24 09:47:33 IVZ 2025-10-17 85 21.535
2025-07-24 09:47:33 IVZ 2025-10-17 85 21.525
2025-07-24 09:47:33 IVZ 2025-10-17 85 21.53
2025-07-24 09:47:33 IVZ 2025-10-17 85 21.53
2025-07-24 09:47:33 IVZ 2025-10-17 85 21.535
2025-07-24 09:47:33 IVZ 2025-10-17 85 21.535
2025-07-24 09:47:33 IVZ 2025-10-17 85 21.535
2025-07-23 13:10:45 IVZ 2025-10-17 86 21.185
2025-07-23 10:47:50 IVZ 2025-10-17 86 21.225
2025-07-23 10:01:48 IVZ 2025-10-17 86 21.5052
2025-07-22 15:27:42 IVZ 2025-10-17 87 21.185 Post-Earnings
2025-07-22 15:27:42 IVZ 2025-10-17 87 21.185 Post-Earnings
2025-07-22 11:49:20 IVZ 2025-08-15 24 21.2649 Post-Earnings
2025-07-22 11:15:51 IVZ 2025-08-15 24 21.21 Post-Earnings
2025-07-22 09:52:32 IVZ 2025-08-15 24 21.04 Post-Earnings
2025-07-21 15:52:38 IVZ 2025-08-15 25 20.185 Pre-Earnings
2025-07-21 15:21:00 IVZ 2025-08-15 25 20.125 Pre-Earnings
2025-07-21 09:30:01 IVZ 2025-08-15 25 20.33 Pre-Earnings
2025-07-18 15:58:22 IVZ 2025-08-15 28 19.955
2025-07-18 15:57:23 IVZ 2025-08-15 28 19.925
2025-07-18 15:53:54 IVZ 2025-08-15 28 19.995
2025-07-18 11:53:06 IVZ 2025-10-17 91 19.395
2025-07-18 11:53:06 IVZ 2025-10-17 91 19.395
2025-07-18 11:53:06 IVZ 2025-10-17 91 19.395
2025-07-18 11:53:06 IVZ 2025-10-17 91 19.395
2025-07-18 11:33:10 IVZ 2025-10-17 91 19.345
2025-07-18 11:21:55 IVZ 2025-08-15 28 19.285
2025-07-18 11:00:52 IVZ 2026-01-16 182 19.375
2025-07-18 11:00:52 IVZ 2026-01-16 182 19.375
2025-07-18 10:57:45 IVZ 2025-10-17 91 19.395
2025-07-18 10:57:45 IVZ 2025-10-17 91 19.395
2025-07-18 10:57:04 IVZ 2026-01-16 182 19.445
2025-07-18 10:57:01 IVZ 2026-01-16 182 19.455
2025-07-18 10:57:01 IVZ 2026-01-16 182 19.455
2025-07-18 10:56:58 IVZ 2026-01-16 182 19.4644
2025-07-18 10:56:56 IVZ 2026-01-16 182 19.4449
2025-07-18 10:56:54 IVZ 2026-01-16 182 19.465
2025-07-18 10:56:56 IVZ 2026-01-16 182 19.445
2025-07-18 10:56:35 IVZ 2026-01-16 182 19.455
2025-07-18 10:55:46 IVZ 2025-08-15 28 19.5644
2025-07-18 10:55:02 IVZ 2025-10-17 91 19.595
2025-07-18 10:55:01 IVZ 2025-10-17 91 19.5851
2025-07-18 10:54:25 IVZ 2025-10-17 91 19.665
2025-07-18 10:45:23 IVZ 2026-01-16 182 19.6645
2025-07-18 10:45:23 IVZ 2026-01-16 182 19.6645
2025-07-18 10:40:55 IVZ 2026-01-16 182 19.655
2025-07-18 10:29:00 IVZ 2025-10-17 91 19.235
2025-07-18 10:29:02 IVZ 2025-10-17 91 19.235
2025-07-18 10:28:59 IVZ 2025-10-17 91 19.235
2025-07-18 10:19:49 IVZ 2026-01-16 182 19.175
2025-07-18 10:19:49 IVZ 2026-01-16 182 19.175
2025-07-18 10:19:49 IVZ 2026-01-16 182 19.175
2025-07-18 10:14:00 IVZ 2026-01-16 182 19.0542
2025-07-18 10:14:00 IVZ 2026-01-16 182 19.055
2025-07-18 10:14:00 IVZ 2026-01-16 182 19.055
2025-07-18 10:03:41 IVZ 2025-10-17 91 18.865
2025-07-18 10:03:41 IVZ 2025-10-17 91 18.88
2025-07-18 10:03:41 IVZ 2025-10-17 91 18.88
2025-07-18 10:03:41 IVZ 2025-10-17 91 18.8849
2025-07-18 09:59:03 IVZ 2026-01-16 182 18.97
2025-07-18 09:57:44 IVZ 2026-01-16 182 18.975
2025-07-18 09:57:19 IVZ 2026-01-16 182 18.9851
2025-07-18 09:57:04 IVZ 2026-01-16 182 19.0
2025-07-18 09:57:04 IVZ 2026-01-16 182 19.0
2025-07-18 09:57:04 IVZ 2026-01-16 182 19.0
2025-07-18 09:55:49 IVZ 2026-01-16 182 19.055
2025-07-18 09:55:34 IVZ 2026-01-16 182 19.005
2025-07-18 09:52:24 IVZ 2026-01-16 182 18.895
2025-07-18 09:52:17 IVZ 2026-01-16 182 18.884
2025-07-18 09:52:14 IVZ 2026-01-16 182 18.88
2025-07-18 09:52:11 IVZ 2026-01-16 182 18.88
2025-07-18 09:52:09 IVZ 2026-01-16 182 18.875
2025-07-18 09:51:56 IVZ 2026-01-16 182 18.8756
2025-07-18 09:51:56 IVZ 2026-01-16 182 18.8756
2025-07-18 09:50:54 IVZ 2026-01-16 182 18.7753
2025-07-18 09:50:55 IVZ 2026-01-16 182 18.76
2025-07-18 09:50:14 IVZ 2026-01-16 182 18.71
2025-07-18 09:50:14 IVZ 2026-01-16 182 18.71
2025-07-18 09:46:29 IVZ 2025-08-15 28 18.685
2025-07-18 09:35:59 IVZ 2026-01-16 182 18.4385
2025-07-18 09:34:03 IVZ 2026-01-16 182 18.2452
2025-07-18 09:34:03 IVZ 2026-01-16 182 18.2452
2025-07-17 15:35:35 IVZ 2026-01-16 183 17.245
2025-07-10 10:23:17 IVZ 2025-10-17 99 17.295
2025-06-27 13:32:04 IVZ 2025-10-17 112 15.715
2025-06-27 13:32:04 IVZ 2025-10-17 112 15.745
2025-06-26 14:21:17 IVZ 2025-07-18 22 15.515
2025-06-26 14:21:15 IVZ 2025-07-18 22 15.515
2025-06-24 13:26:51 IVZ 2025-07-18 24 15.2849
2025-06-24 12:06:44 IVZ 2025-10-17 115 15.235
2025-06-20 11:27:54 IVZ 2025-10-17 119 14.865
2025-06-09 10:30:25 IVZ 2025-06-20 11 14.855
2025-06-09 10:27:08 IVZ 2025-06-20 11 14.825
2025-06-09 10:27:03 IVZ 2025-06-20 11 14.805
2025-06-09 10:27:03 IVZ 2025-06-20 11 14.82
2025-06-09 09:47:35 IVZ 2025-06-20 11 14.735
2025-06-06 14:20:07 IVZ 2025-06-20 14 14.335
2025-06-05 15:59:19 IVZ 2027-01-15 589 14.235
2025-06-05 13:34:13 IVZ 2025-06-20 15 14.385
2025-06-05 13:34:13 IVZ 2025-06-20 15 14.385
2025-06-05 13:34:13 IVZ 2025-06-20 15 14.385
2025-05-30 12:30:24 IVZ 2025-10-17 140 14.475
2025-05-13 15:04:06 IVZ 2025-05-16 3 15.695 ExDiv
2025-05-13 15:04:08 IVZ 2025-05-16 3 15.695 ExDiv
2025-05-13 15:04:05 IVZ 2025-05-16 3 15.695 ExDiv
2025-05-13 15:04:04 IVZ 2025-05-16 3 15.695 ExDiv
2025-05-13 15:04:02 IVZ 2025-05-16 3 15.695 ExDiv
2025-05-13 15:04:01 IVZ 2025-05-16 3 15.695 ExDiv
2025-05-13 15:03:59 IVZ 2025-05-16 3 15.695 ExDiv
2025-05-08 11:32:41 IVZ 2025-10-17 162 14.7353
2025-05-06 14:11:10 IVZ 2025-10-17 164 14.2352
2025-05-06 10:53:11 IVZ 2025-10-17 164 14.285
2025-05-06 10:53:11 IVZ 2025-10-17 164 14.285
2025-05-06 10:53:11 IVZ 2025-10-17 164 14.285
2025-05-06 10:29:08 IVZ 2025-10-17 164 14.295
2025-05-01 15:26:27 IVZ 2025-10-17 169 14.005
2025-04-30 15:59:48 IVZ 2025-06-20 51 13.925
2025-04-30 15:59:44 IVZ 2025-06-20 51 13.925
2025-04-30 15:59:44 IVZ 2025-06-20 51 13.925
2025-04-30 15:59:38 IVZ 2025-06-20 51 13.925
2025-04-30 15:59:38 IVZ 2025-06-20 51 13.925
2025-04-30 15:58:53 IVZ 2025-06-20 51 13.925
2025-04-30 15:58:53 IVZ 2025-06-20 51 13.925
2025-04-25 14:42:13 IVZ 2025-10-17 175 14.045
2025-04-22 13:10:32 IVZ 2025-05-16 24 13.565 Post-Earnings
2025-04-10 14:31:55 IVZ 2026-01-16 281 12.855
2025-04-10 11:32:53 IVZ 2025-07-18 99 12.645
2025-04-09 15:32:51 IVZ 2025-04-17 8 13.6749
2025-04-08 09:42:34 IVZ 2025-04-17 9 13.075
2025-04-07 10:36:12 IVZ 2025-04-17 10 12.625 SSR
2025-04-07 10:36:12 IVZ 2025-04-17 10 12.625 SSR
2025-04-04 15:34:56 IVZ 2025-04-17 13 13.085 SSR
2025-04-04 15:34:56 IVZ 2025-04-17 13 13.085 SSR
2025-04-04 15:33:12 IVZ 2025-04-17 13 13.085 SSR
2025-04-04 15:33:12 IVZ 2025-04-17 13 13.085 SSR
2025-04-03 15:54:28 IVZ 2026-01-16 288 13.745 SSR
2025-04-03 12:53:57 IVZ 2026-01-16 288 14.2945 SSR
2025-04-03 12:30:01 IVZ 2026-01-16 288 14.295 SSR
2025-04-03 11:22:50 IVZ 2026-01-16 288 13.945 SSR
2025-04-03 10:50:40 IVZ 2025-04-17 14 14.03 SSR
2025-04-03 09:44:24 IVZ 2026-01-16 288 14.575
2025-04-02 13:07:40 IVZ 2025-10-17 198 15.795
2025-04-02 10:32:46 IVZ 2025-04-17 15 15.435
2025-03-25 12:34:38 IVZ 2025-07-18 115 16.135
2025-03-24 14:38:36 IVZ 2025-04-17 24 15.685
2025-03-11 14:39:41 IVZ 2025-03-21 10 15.275
2025-03-11 10:11:21 IVZ 2025-03-21 10 14.82
2025-03-11 10:11:21 IVZ 2025-03-21 10 14.82
2025-03-10 14:50:00 IVZ 2025-07-18 130 14.805
2025-03-10 14:50:00 IVZ 2025-07-18 130 14.805
2025-03-10 14:32:40 IVZ 2026-01-16 312 14.765
2025-03-06 15:38:30 IVZ 2025-10-17 225 15.755
2025-03-06 15:38:30 IVZ 2025-10-17 225 15.755
2025-03-06 15:38:30 IVZ 2025-10-17 225 15.755
2025-02-21 13:09:58 IVZ 2027-01-15 693 17.665
2025-02-12 10:05:42 IVZ 2025-07-18 156 18.005
2025-02-12 10:05:26 IVZ 2025-02-21 9 18.015
2025-02-12 10:05:11 IVZ 2025-03-21 37 18.045
2025-02-12 10:05:11 IVZ 2025-03-21 37 18.035
2025-02-12 10:04:56 IVZ 2025-04-17 64 18.055
2025-02-10 15:53:36 IVZ 2026-01-16 340 18.695
2025-02-07 11:45:39 IVZ 2025-03-21 42 18.955
2025-02-06 15:16:55 IVZ 2025-03-21 43 19.245
2025-02-06 14:43:01 IVZ 2025-03-21 43 19.215
2025-02-06 14:43:03 IVZ 2025-03-21 43 19.215
2025-02-06 14:43:03 IVZ 2025-03-21 43 19.215
2025-02-06 14:03:38 IVZ 2025-03-21 43 19.245
2025-02-06 14:03:38 IVZ 2025-03-21 43 19.245
2025-02-06 13:21:53 IVZ 2025-07-18 162 19.275
2025-02-06 13:21:34 IVZ 2025-07-18 162 19.275
2025-02-06 13:06:53 IVZ 2025-03-21 43 19.245
2025-02-06 13:06:53 IVZ 2025-03-21 43 19.245
2025-02-06 12:21:43 IVZ 2025-03-21 43 19.195
2025-02-06 11:51:25 IVZ 2025-03-21 43 19.215
2025-02-06 11:51:25 IVZ 2025-03-21 43 19.2246
2025-02-06 11:51:25 IVZ 2025-03-21 43 19.215
2025-02-06 11:19:17 IVZ 2025-03-21 43 19.245
2025-02-06 11:19:06 IVZ 2025-03-21 43 19.245
2025-02-06 11:18:54 IVZ 2025-03-21 43 19.245
2025-02-06 11:18:54 IVZ 2025-03-21 43 19.245
2025-02-06 11:18:40 IVZ 2025-03-21 43 19.255
2025-02-06 11:18:40 IVZ 2025-03-21 43 19.255
2025-02-06 10:54:30 IVZ 2025-03-21 43 19.245
2025-02-06 10:54:30 IVZ 2025-03-21 43 19.245
2025-02-06 10:53:24 IVZ 2025-03-21 43 19.245
2025-02-06 10:53:24 IVZ 2025-03-21 43 19.245
2025-02-05 10:39:40 IVZ 2026-01-16 345 18.585
2025-02-03 13:01:39 IVZ 2025-02-21 18 18.295
2025-02-03 12:55:44 IVZ 2025-02-21 18 18.285
2025-02-03 12:33:28 IVZ 2025-02-21 18 18.435
2025-02-03 12:33:28 IVZ 2025-02-21 18 18.435
2025-02-03 11:03:25 IVZ 2025-02-21 18 18.575
2025-02-03 11:03:25 IVZ 2025-02-21 18 18.575
2025-02-03 11:03:11 IVZ 2025-02-21 18 18.565
2025-02-03 11:03:10 IVZ 2025-02-21 18 18.565
2025-02-03 11:03:07 IVZ 2025-02-21 18 18.5746
2025-01-31 13:13:04 IVZ 2025-02-21 21 19.505
2025-01-31 13:12:42 IVZ 2025-02-21 21 19.505
2025-01-30 15:51:07 IVZ 2025-02-21 22 19.195
2025-01-30 15:51:06 IVZ 2025-02-21 22 19.205
2025-01-30 14:19:13 IVZ 2025-07-18 169 19.245
2025-01-30 10:19:51 IVZ 2025-02-21 22 19.415
2025-01-28 14:37:24 IVZ 2025-02-21 24 19.335 Post-Earnings
2025-01-28 10:50:59 IVZ 2025-02-21 24 19.315 Post-Earnings
2025-01-28 10:38:30 IVZ 2025-02-21 24 19.2455 Post-Earnings
2025-01-28 10:28:30 IVZ 2025-02-21 24 19.1449 Post-Earnings
2025-01-28 09:59:45 IVZ 2025-02-21 24 19.1244 Post-Earnings
2025-01-28 09:49:23 IVZ 2025-02-21 24 19.145 Post-Earnings
2025-01-28 09:45:54 IVZ 2025-02-21 24 19.0293 Post-Earnings
2025-01-28 09:45:55 IVZ 2025-02-21 24 19.04 Post-Earnings
2025-01-28 09:40:25 IVZ 2025-02-21 24 18.92 Post-Earnings
2025-01-28 09:40:25 IVZ 2025-02-21 24 18.92 Post-Earnings
2025-01-28 09:37:57 IVZ 2025-02-21 24 18.82 Post-Earnings
2025-01-28 09:37:40 IVZ 2025-02-21 24 18.78 Post-Earnings
2025-01-27 15:42:47 IVZ 2025-02-21 25 17.725 Pre-Earnings
2025-01-27 15:42:47 IVZ 2025-02-21 25 17.725 Pre-Earnings
2025-01-27 15:42:47 IVZ 2025-02-21 25 17.725 Pre-Earnings
2025-01-27 15:23:37 IVZ 2025-02-21 25 17.615 Pre-Earnings
2025-01-27 15:13:40 IVZ 2025-02-21 25 17.615 Pre-Earnings
2025-01-27 15:13:37 IVZ 2025-03-21 53 17.575 Pre-Earnings
2025-01-27 15:13:37 IVZ 2025-03-21 53 17.605 Pre-Earnings
2025-01-27 15:13:37 IVZ 2025-03-21 53 17.605 Pre-Earnings
2025-01-27 15:09:32 IVZ 2025-02-21 25 17.565 Pre-Earnings
2025-01-27 15:01:24 IVZ 2025-07-18 172 17.595 Pre-Earnings
2025-01-27 14:52:34 IVZ 2025-03-21 53 17.525 Pre-Earnings
2025-01-27 14:52:22 IVZ 2025-02-21 25 17.525 Pre-Earnings
2025-01-27 14:52:22 IVZ 2025-02-21 25 17.525 Pre-Earnings
2025-01-27 14:52:22 IVZ 2025-02-21 25 17.525 Pre-Earnings
2025-01-27 13:08:52 IVZ 2025-02-21 25 17.475 Pre-Earnings
2025-01-27 13:08:53 IVZ 2025-02-21 25 17.485 Pre-Earnings
2025-01-27 11:47:29 IVZ 2025-02-21 25 17.515 Pre-Earnings
2025-01-27 11:24:56 IVZ 2025-02-21 25 17.585 Pre-Earnings
2025-01-27 11:06:57 IVZ 2025-02-21 25 17.485 Pre-Earnings
2025-01-27 11:06:57 IVZ 2025-02-21 25 17.485 Pre-Earnings
2025-01-27 11:06:57 IVZ 2025-02-21 25 17.485 Pre-Earnings
2025-01-24 13:40:48 IVZ 2025-03-21 56 17.755
2025-01-24 12:37:27 IVZ 2025-02-21 28 17.775
2025-01-24 12:37:14 IVZ 2025-02-21 28 17.775
2025-01-23 13:47:54 IVZ 2025-02-21 29 17.585
2025-01-21 12:43:29 IVZ 2026-01-16 360 17.435
2025-01-17 11:43:51 IVZ 2025-02-21 35 17.135
2025-01-17 11:43:51 IVZ 2025-02-21 35 17.135
2025-01-17 11:33:29 IVZ 2025-02-21 35 17.125
2025-01-17 11:33:29 IVZ 2025-02-21 35 17.125
2025-01-17 10:52:19 IVZ 2025-02-21 35 17.085
2025-01-17 10:52:19 IVZ 2025-02-21 35 17.085
2025-01-17 10:52:19 IVZ 2025-02-21 35 17.085
2025-01-17 10:45:20 IVZ 2026-01-16 364 17.115
2025-01-16 15:50:44 IVZ 2025-02-21 36 16.895
2025-01-16 15:50:44 IVZ 2025-02-21 36 16.895
2025-01-14 14:56:11 IVZ 2025-07-18 185 16.595
2025-01-13 15:36:11 IVZ 2025-07-18 186 16.405
2025-01-13 14:56:55 IVZ 2025-07-18 186 16.415
2025-01-13 14:56:55 IVZ 2025-07-18 186 16.415
2025-01-13 14:52:03 IVZ 2025-07-18 186 16.405
2025-01-13 11:01:25 IVZ 2025-04-17 94 16.385
2025-01-10 11:15:25 IVZ 2025-02-21 42 16.465
2025-01-08 11:04:19 IVZ 2025-02-21 44 17.015
2025-01-08 10:17:56 IVZ 2025-01-17 9 16.9
2025-01-02 12:31:48 IVZ 2025-04-17 105 17.575
2024-12-24 11:10:24 IVZ 2025-02-21 59 17.575
2024-12-24 11:10:24 IVZ 2025-02-21 59 17.575
2024-12-23 10:36:09 IVZ 2025-02-21 60 17.175
2024-12-23 10:36:09 IVZ 2025-02-21 60 17.175
2024-12-20 11:41:28 IVZ 2025-02-21 63 17.4
2024-12-19 14:21:59 IVZ 2025-02-21 64 16.785
2024-12-19 14:21:59 IVZ 2025-02-21 64 16.795
2024-12-19 14:18:51 IVZ 2025-02-21 64 16.7951
2024-12-19 14:17:29 IVZ 2025-02-21 64 16.795
2024-12-19 14:17:30 IVZ 2025-02-21 64 16.795
2024-12-19 14:10:14 IVZ 2025-02-21 64 16.795
2024-12-18 10:30:59 IVZ 2025-02-21 65 17.765
2024-12-17 14:58:45 IVZ 2025-02-21 66 17.715
2024-12-17 13:21:28 IVZ 2025-02-21 66 17.775
2024-12-17 13:21:28 IVZ 2025-02-21 66 17.775
2024-12-17 13:21:28 IVZ 2025-02-21 66 17.775
2024-12-17 11:46:06 IVZ 2026-01-16 395 17.795
2024-12-17 11:46:06 IVZ 2026-01-16 395 17.795
2024-12-17 11:46:06 IVZ 2026-01-16 395 17.795
2024-12-09 14:48:06 IVZ 2025-02-21 74 18.395
2024-12-04 14:49:05 IVZ 2025-04-17 134 18.135
2024-11-15 14:33:11 IVZ 2025-01-17 63 17.555
2024-11-15 14:33:11 IVZ 2025-01-17 63 17.555
2024-11-14 10:44:23 IVZ 2025-01-17 64 17.665
2024-11-13 14:12:26 IVZ 2024-11-15 2 17.785 ExDiv
2024-11-13 14:12:26 IVZ 2024-11-15 2 17.785 ExDiv
2024-11-13 14:12:26 IVZ 2024-11-15 2 17.785 ExDiv
2024-11-13 14:12:26 IVZ 2024-11-15 2 17.785 ExDiv
2024-11-05 13:59:12 IVZ 2024-12-20 45 17.705
2024-10-24 10:18:38 IVZ 2024-11-15 22 17.495
2024-10-24 10:18:38 IVZ 2024-11-15 22 17.495
2024-10-24 10:18:38 IVZ 2024-11-15 22 17.495
2024-10-23 13:42:52 IVZ 2024-11-15 23 17.265
2024-10-21 15:50:42 IVZ 2024-11-15 25 18.015 Pre-Earnings
2024-10-21 15:46:59 IVZ 2024-11-15 25 17.985 Pre-Earnings
2024-10-21 15:21:17 IVZ 2025-01-17 88 18.085 Pre-Earnings
2024-10-21 14:46:36 IVZ 2025-01-17 88 18.0554 Pre-Earnings
2024-10-21 14:45:22 IVZ 2024-11-15 25 18.055 Pre-Earnings
2024-10-21 13:16:07 IVZ 2025-01-17 88 18.1554 Pre-Earnings
2024-10-21 12:39:42 IVZ 2024-11-15 25 18.2746 Pre-Earnings
2024-10-21 10:56:32 IVZ 2024-11-15 25 18.4947 Pre-Earnings
2024-10-21 10:32:40 IVZ 2025-01-17 88 18.475 Pre-Earnings
2024-10-18 15:47:39 IVZ 2025-01-17 91 18.585
2024-10-18 15:47:39 IVZ 2025-01-17 91 18.585
2024-10-18 15:39:45 IVZ 2025-01-17 91 18.5946
2024-10-18 09:58:20 IVZ 2024-10-18 0 18.425
2024-10-09 13:39:24 IVZ 2024-11-15 37 17.7252
2024-10-07 11:44:46 IVZ 2024-11-15 39 17.515
2024-10-07 11:44:46 IVZ 2024-11-15 39 17.515
2024-10-02 15:25:21 IVZ 2024-10-18 16 17.805
2024-10-02 13:07:33 IVZ 2024-10-18 16 17.735
2024-10-02 12:55:40 IVZ 2024-10-18 16 17.725
2024-10-02 12:55:38 IVZ 2024-10-18 16 17.735
2024-10-02 12:18:57 IVZ 2024-10-18 16 17.775
2024-10-02 12:18:57 IVZ 2024-10-18 16 17.775
2024-10-02 11:33:21 IVZ 2024-10-18 16 17.715
2024-10-02 11:31:58 IVZ 2024-10-18 16 17.795
2024-10-02 11:31:58 IVZ 2024-10-18 16 17.795
2024-10-02 10:34:30 IVZ 2024-10-18 16 17.715
2024-09-30 10:11:27 IVZ 2024-11-15 46 17.435
2024-09-30 10:11:27 IVZ 2024-11-15 46 17.435
2024-09-27 14:51:04 IVZ 2025-04-17 202 17.705
2024-09-27 13:20:44 IVZ 2025-04-17 202 17.7446
2024-09-20 11:06:58 IVZ 2025-04-17 209 17.095
2024-09-20 11:06:56 IVZ 2025-04-17 209 17.095
2024-09-16 09:56:26 IVZ 2024-12-20 95 16.115
2024-09-16 09:54:16 IVZ 2025-01-17 123 16.115
2024-09-12 13:25:14 IVZ 2024-10-18 36 15.825
2024-09-11 10:39:34 IVZ 2024-10-18 37 15.42
2024-09-11 10:39:34 IVZ 2024-10-18 37 15.3952
2024-09-11 10:39:34 IVZ 2024-10-18 37 15.42
2024-09-10 15:33:01 IVZ 2025-01-17 129 15.815
2024-09-10 15:32:59 IVZ 2025-01-17 129 15.815
2024-09-06 10:30:09 IVZ 2026-01-16 497 16.155
2024-08-30 15:47:51 IVZ 2024-11-15 77 16.965
2024-08-30 15:47:51 IVZ 2024-11-15 77 16.965
2024-08-30 15:46:39 IVZ 2025-01-17 140 16.975
2024-08-22 09:30:01 IVZ 2024-11-15 85 16.78
2024-08-19 13:43:27 IVZ 2024-11-15 88 16.945
2024-08-16 15:58:25 IVZ 2024-10-18 63 16.845
2024-08-16 14:42:10 IVZ 2024-10-18 63 16.885
2024-08-14 14:20:52 IVZ 2024-11-15 93 16.435
2024-08-14 13:47:27 IVZ 2024-10-18 65 16.495
2024-08-14 13:47:27 IVZ 2024-10-18 65 16.495
2024-08-14 12:13:57 IVZ 2024-11-15 93 16.385
2024-08-09 10:53:41 IVZ 2024-10-18 70 15.845
2024-08-09 10:53:19 IVZ 2024-10-18 70 15.835
2024-08-08 09:36:35 IVZ 2024-09-20 43 15.625
2024-08-08 09:36:35 IVZ 2024-09-20 43 15.625
2024-08-02 13:28:49 IVZ 2024-09-20 49 15.725
2024-08-02 13:28:49 IVZ 2024-09-20 49 15.725
2024-08-02 10:31:36 IVZ 2024-09-20 49 15.795
2024-07-24 14:12:56 IVZ 2024-09-20 58 16.835
2024-07-24 14:12:56 IVZ 2024-09-20 58 16.835
2024-07-23 14:28:09 IVZ 2024-11-15 115 16.815 Post-Earnings
2024-07-23 14:28:09 IVZ 2024-11-15 115 16.815 Post-Earnings
2024-07-23 10:32:56 IVZ 2024-09-20 59 16.8947 Post-Earnings
2024-07-10 11:48:26 IVZ 2024-07-19 9 15.465
2024-07-05 14:53:48 IVZ 2024-07-19 14 14.885
2024-06-20 13:56:46 IVZ 2024-10-18 120 15.025
2024-06-20 13:56:46 IVZ 2024-10-18 120 15.025
2024-06-20 13:56:42 IVZ 2024-10-18 120 15.025
2024-06-20 11:30:54 IVZ 2024-06-21 1 14.765
2024-06-20 11:30:54 IVZ 2024-06-21 1 14.765
2024-06-20 11:09:42 IVZ 2024-10-18 120 14.785
2024-06-20 11:08:32 IVZ 2024-10-18 120 14.775
2024-06-20 11:08:32 IVZ 2024-10-18 120 14.775
2024-06-20 11:06:56 IVZ 2024-10-18 120 14.765
2024-06-07 13:33:29 IVZ 2024-07-19 42 15.095
2024-06-05 14:24:32 IVZ 2024-06-21 16 15.495
2024-06-05 14:24:32 IVZ 2024-10-18 135 15.495
2024-06-05 14:24:32 IVZ 2024-06-21 16 15.495
2024-06-05 13:06:23 IVZ 2024-10-18 135 15.465
2024-06-05 13:06:21 IVZ 2024-07-19 44 15.445
2024-06-05 13:06:03 IVZ 2025-01-17 226 15.435
2024-06-05 13:06:03 IVZ 2025-01-17 226 15.445
2024-06-05 13:06:03 IVZ 2025-01-17 226 15.435
2024-06-05 12:55:19 IVZ 2024-11-15 163 15.415
2024-06-05 12:51:59 IVZ 2024-06-21 16 15.415
2024-06-05 12:51:59 IVZ 2024-06-21 16 15.415
2024-05-30 15:49:33 IVZ 2024-07-19 50 15.315
2024-05-24 09:40:50 IVZ 2024-10-18 147 15.635
2024-05-24 09:40:50 IVZ 2024-10-18 147 15.635
2024-05-17 15:08:30 IVZ 2024-05-17 0 15.975
2024-05-15 15:21:19 IVZ 2024-07-19 65 16.295
2024-05-13 14:33:27 IVZ 2024-05-17 4 15.805
2024-05-13 14:32:50 IVZ 2024-05-17 4 15.815
2024-05-07 10:19:10 IVZ 2024-10-18 164 14.885
2024-05-07 10:05:07 IVZ 2024-10-18 164 14.905
2024-05-06 10:11:58 IVZ 2024-10-18 165 14.955
2024-05-03 09:52:26 IVZ 2024-06-21 49 15.015
2024-05-03 09:31:13 IVZ 2024-05-17 14 14.8898
2024-05-02 10:24:21 IVZ 2025-01-17 260 14.395
2024-05-01 11:14:58 IVZ 2025-01-17 261 14.3152
2024-04-23 14:27:05 IVZ 2024-06-21 59 14.665 Post-Earnings
2024-04-22 15:56:04 IVZ 2024-06-21 60 15.605 Pre-Earnings
2024-04-22 15:42:06 IVZ 2024-07-19 88 15.585 Pre-Earnings
2024-04-22 15:42:06 IVZ 2024-07-19 88 15.585 Pre-Earnings
2024-04-22 14:16:06 IVZ 2024-05-17 25 15.625 Pre-Earnings
2024-04-19 15:58:52 IVZ 2024-06-21 63 15.405
2024-04-19 15:58:52 IVZ 2024-06-21 63 15.405
2024-04-19 15:58:43 IVZ 2024-06-21 63 15.405
2024-04-04 15:57:31 IVZ 2024-04-19 15 16.545
2024-03-25 12:48:19 IVZ 2024-07-19 116 16.145
2024-03-25 12:48:19 IVZ 2024-07-19 116 16.145
2024-03-21 15:44:38 IVZ 2024-04-19 29 16.035
2024-03-18 12:27:44 IVZ 2024-12-20 277 15.285
2024-03-18 12:27:06 IVZ 2024-11-15 242 15.285
2024-03-14 10:24:02 IVZ 2024-10-18 218 15.285
2024-03-14 10:24:02 IVZ 2024-10-18 218 15.285
2024-03-14 10:23:14 IVZ 2024-10-18 218 15.275
2024-03-14 10:03:54 IVZ 2024-04-19 36 15.345
2024-03-14 10:03:54 IVZ 2024-04-19 36 15.345
2024-03-14 10:03:47 IVZ 2024-04-19 36 15.335
2024-03-14 10:03:47 IVZ 2024-04-19 36 15.335
2024-03-12 13:17:36 IVZ 2024-10-18 220 15.425
2024-03-12 12:44:56 IVZ 2024-04-19 38 15.395
2024-03-07 12:54:04 IVZ 2024-10-18 225 15.745
2024-03-06 12:07:15 IVZ 2025-01-17 317 15.565
2024-03-01 14:24:42 IVZ 2024-10-18 231 15.515
2024-03-01 09:53:37 IVZ 2024-06-21 112 15.225
2024-03-01 09:48:25 IVZ 2024-06-21 112 15.215
2024-02-28 11:13:27 IVZ 2024-07-19 142 15.475
2024-02-26 15:47:20 IVZ 2024-10-18 235 15.175
2024-02-26 15:33:36 IVZ 2025-01-17 326 15.125
2024-02-26 15:33:17 IVZ 2025-01-17 326 15.135
2024-02-26 13:44:26 IVZ 2024-04-19 53 15.065
2024-02-22 15:29:26 IVZ 2024-10-18 239 15.555
2024-02-20 10:00:24 IVZ 2024-04-19 59 15.335
2024-02-01 11:01:41 IVZ 2024-04-19 78 15.525
2024-02-01 11:01:09 IVZ 2025-01-17 351 15.545
2024-02-01 10:56:34 IVZ 2024-07-19 169 15.605
2024-01-10 09:46:17 IVZ 2024-02-16 37 17.6951
2023-12-18 10:58:44 IVZ 2025-01-17 396 17.375
2023-12-18 10:57:27 IVZ 2025-01-17 396 17.365
2023-12-15 10:39:17 IVZ 2023-12-15 0 17.535
2023-12-15 10:36:57 IVZ 2023-12-15 0 17.625
2023-12-14 13:16:14 IVZ 2024-01-19 36 17.635
2023-12-14 13:03:46 IVZ 2024-01-19 36 17.575
2023-12-14 12:37:31 IVZ 2024-02-16 64 17.645
2023-12-14 12:31:27 IVZ 2023-12-15 1 17.665
2023-12-14 12:31:24 IVZ 2023-12-15 1 17.645
2023-12-14 11:08:12 IVZ 2024-01-19 36 17.585
2023-12-13 14:42:40 IVZ 2023-12-15 2 16.065
2023-12-13 14:42:40 IVZ 2023-12-15 2 16.09
2023-11-20 11:44:41 IVZ 2023-12-15 25 13.895
2023-11-20 10:23:38 IVZ 2024-01-19 60 13.805
2023-11-14 13:07:07 IVZ 2023-12-15 31 13.805
2023-11-09 14:04:55 IVZ 2024-04-19 162 12.855
2023-11-02 09:46:11 IVZ 2023-11-17 15 13.335
2023-10-20 11:20:00 IVZ 2024-04-19 182 12.695
2023-10-19 12:50:13 IVZ 2024-04-19 183 12.965
2023-10-19 09:48:49 IVZ 2024-04-19 183 12.995
2023-10-19 09:44:24 IVZ 2024-04-19 183 13.015
2023-10-19 09:44:11 IVZ 2024-04-19 183 13.005
2023-10-18 09:52:14 IVZ 2023-10-20 2 13.065
2023-10-18 09:52:04 IVZ 2023-10-20 2 13.085
2023-10-06 11:04:06 IVZ 2023-11-17 42 13.375
2023-10-06 11:04:06 IVZ 2023-11-17 42 13.375
2023-09-21 12:51:49 IVZ 2023-11-17 57 14.695
2023-09-21 12:51:49 IVZ 2023-11-17 57 14.695
2023-09-21 12:51:49 IVZ 2023-11-17 57 14.695
2023-07-24 15:51:23 IVZ 2023-08-18 25 17.875 Pre-Earnings
2023-07-24 15:51:23 IVZ 2023-08-18 25 17.885 Pre-Earnings
2023-07-24 15:51:23 IVZ 2023-08-18 25 17.885 Pre-Earnings
2023-07-24 15:51:23 IVZ 2023-08-18 25 17.885 Pre-Earnings
2023-07-24 15:51:23 IVZ 2023-08-18 25 17.875 Pre-Earnings
2023-07-24 15:51:23 IVZ 2023-08-18 25 17.875 Pre-Earnings
2023-07-06 13:58:17 IVZ 2023-07-21 15 16.485
2023-07-06 13:58:17 IVZ 2023-07-21 15 16.485
2023-06-12 11:58:55 IVZ 2023-07-21 39 16.205
2023-06-12 11:58:56 IVZ 2023-07-21 39 16.205
2023-06-12 11:58:56 IVZ 2023-07-21 39 16.205
2023-06-08 14:57:40 IVZ 2023-07-21 43 15.995
2023-06-08 14:57:40 IVZ 2023-07-21 43 15.995
2023-06-01 13:42:02 IVZ 2023-07-21 50 14.6847
2023-06-01 10:05:55 IVZ 2023-07-21 50 14.615
2023-05-24 15:52:34 IVZ 2023-06-16 23 14.765
2023-05-24 15:51:24 IVZ 2023-06-16 23 14.745
2023-05-24 15:03:41 IVZ 2023-06-16 23 14.685
2023-05-24 15:03:41 IVZ 2023-06-16 23 14.685
2023-05-22 10:09:21 IVZ 2023-06-16 25 14.945
2023-05-22 10:06:44 IVZ 2023-06-16 25 15.015
2023-05-15 15:15:31 IVZ 2023-05-19 4 15.215
2023-05-11 10:42:27 IVZ 2023-05-19 8 14.895
2023-05-11 10:42:22 IVZ 2023-05-19 8 14.93
2023-05-11 10:31:53 IVZ 2023-05-19 8 15.195
2023-05-11 10:31:53 IVZ 2023-05-19 8 15.195
2023-05-11 10:27:49 IVZ 2023-05-19 8 15.215
2023-05-11 10:27:49 IVZ 2023-05-19 8 15.215
2023-05-11 10:23:38 IVZ 2023-05-19 8 15.205
2023-05-10 12:48:33 IVZ 2023-05-19 9 15.745
2023-05-05 15:10:59 IVZ 2023-07-21 77 16.675 ExDiv
2023-05-04 14:57:34 IVZ 2023-07-21 78 16.005
2023-05-02 13:44:16 IVZ 2025-01-17 626 16.275
2023-05-01 14:06:52 IVZ 2023-05-19 18 16.915
2023-04-12 11:11:49 IVZ 2023-07-21 100 16.1652
2023-04-12 10:05:23 IVZ 2023-07-21 100 16.295
2023-03-14 15:33:23 IVZ 2023-04-21 38 16.145
2023-03-02 14:58:28 IVZ 2023-04-21 50 17.445
2023-02-24 11:12:12 IVZ 2023-07-21 147 17.385
2023-02-13 15:18:34 IVZ 2023-02-17 4 19.195
2023-02-02 10:23:03 IVZ 2023-03-17 43 19.635
2023-01-23 14:38:47 IVZ 2023-02-17 25 18.895 Pre-Earnings
2022-11-16 14:44:33 IVZ 2022-12-16 30 18.725
2022-07-26 11:34:00 IVZ 2022-08-19 24 17.105 Pre-Earnings
2022-07-26 11:34:00 IVZ 2022-08-19 24 17.105 Pre-Earnings
Other Listings
GB:0UAN US$ 21.83
DE:3IW € 18.72
MX:IVZ N
IT:1IVZ € 18.51
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center