JCI / Johnson Controls International plc - Aliran Opsi Saham

Johnson Controls International plc
US ˙ NYSE ˙ IE00BY7QL619

JCI / Johnson Controls International plc - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-27 13:28:00 JCI SELL -O-|--- CALL 2025-09-19 23 110 109.595 0.37 MULTI-SWEEP 2877 0.23 107,252 -0.17
2025-08-25 14:25:29 JCI 2025-11-21 88 107.17
2025-08-25 14:25:29 JCI 2025-11-21 88 107.17
2025-08-25 14:25:29 JCI 2025-11-21 88 107.17
2025-08-22 11:16:47 JCI 2025-10-17 56 107.6
2025-08-20 13:32:05 JCI 2025-09-19 30 105.63
2025-08-08 12:24:02 JCI 2026-06-18 314 105.5
2025-08-08 10:23:52 JCI 2026-01-16 161 105.74
2025-08-04 10:49:35 JCI 2026-01-16 165 106.965
2025-08-01 10:30:01 JCI 2025-08-15 14 106.067
2025-07-30 13:58:20 JCI 2025-09-19 51 105.11
2025-07-30 13:58:20 JCI 2025-09-19 51 105.113
2025-07-30 11:06:38 JCI 2025-08-15 16 104.18
2025-07-29 11:36:04 JCI 2025-08-15 17 104.65 Post-Earnings
2025-07-29 10:54:19 JCI 2025-09-19 52 103.634 Post-Earnings
2025-07-29 10:45:16 JCI 2025-08-15 17 103.576 Post-Earnings
2025-07-28 15:29:39 JCI 2025-08-15 18 111.314 Pre-Earnings
2025-07-28 15:29:39 JCI 2025-08-15 18 111.315 Pre-Earnings
2025-07-28 15:29:28 JCI 2025-08-15 18 111.255 Pre-Earnings
2025-07-28 15:07:17 JCI 2025-08-15 18 111.52 Pre-Earnings
2025-07-28 13:30:00 JCI 2025-08-15 18 111.155 Pre-Earnings
2025-07-28 13:04:25 JCI 2025-08-15 18 111.195 Pre-Earnings
2025-07-28 09:59:02 JCI 2025-10-17 81 111.775 Pre-Earnings
2025-07-28 09:44:19 JCI 2025-09-19 53 111.92 Pre-Earnings
2025-07-23 15:14:50 JCI 2025-09-19 58 110.02
2025-07-23 14:48:57 JCI 2025-09-19 58 110.125
2025-07-23 13:21:57 JCI 2025-11-21 121 110.15
2025-07-23 13:19:50 JCI 2025-11-21 121 110.24
2025-07-23 13:05:32 JCI 2025-09-19 58 110.425
2025-07-23 12:25:20 JCI 2025-08-15 23 110.24
2025-07-23 11:07:09 JCI 2025-10-17 86 109.83
2025-07-23 11:07:09 JCI 2025-10-17 86 109.83
2025-07-23 11:07:09 JCI 2025-10-17 86 109.83
2025-07-22 15:35:13 JCI 2025-08-15 24 108.21
2025-07-21 11:59:38 JCI 2025-11-21 123 109.0
2025-07-21 11:59:38 JCI 2025-11-21 123 109.0
2025-07-21 11:58:50 JCI 2025-11-21 123 108.955
2025-07-18 10:25:51 JCI 2025-08-15 28 108.67
2025-07-17 14:00:28 JCI 2025-07-18 1 108.65
2025-07-08 11:26:28 JCI 2025-08-15 38 105.684
2025-07-08 11:15:17 JCI 2025-08-15 38 104.925
2025-06-24 10:53:35 JCI 2025-09-19 87 103.145
2025-06-23 11:54:29 JCI 2026-01-16 207 102.075
2025-06-18 11:28:46 JCI 2025-11-21 156 104.155
2025-06-18 11:28:32 JCI 2025-11-21 156 104.16
2025-06-17 11:16:24 JCI 2025-08-15 59 104.385
2025-06-17 11:15:26 JCI 2025-08-15 59 104.525
2025-05-22 15:50:19 JCI 2025-07-18 57 98.3884
2025-05-22 13:44:03 JCI 2025-07-18 57 97.9203
2025-05-22 13:44:03 JCI 2025-07-18 57 97.92
2025-05-19 13:31:06 JCI 2025-07-18 60 98.265
2025-05-13 14:01:22 JCI 2025-07-18 66 96.7
2025-05-13 12:59:15 JCI 2025-06-20 38 96.85
2025-05-12 11:07:07 JCI 2026-01-16 249 94.7742
2025-05-09 10:22:27 JCI 2025-06-20 42 91.21
2025-05-09 10:22:27 JCI 2025-06-20 42 91.21
2025-05-08 10:09:40 JCI 2025-06-20 43 90.635
2025-05-07 12:10:22 JCI 2025-06-20 44 89.59 Post-Earnings
2025-05-07 12:10:22 JCI 2025-06-20 44 89.59 Post-Earnings
2025-05-07 10:53:46 JCI 2025-06-20 44 88.1951 Post-Earnings
2025-05-06 15:05:10 JCI 2025-05-16 10 88.725 Pre-Earnings
2025-05-06 15:05:10 JCI 2025-05-16 10 88.725 Pre-Earnings
2025-05-01 14:40:16 JCI 2025-06-20 50 88.06
2025-05-01 13:43:13 JCI 2025-05-16 15 86.845
2025-05-01 13:41:07 JCI 2025-05-16 15 86.935
2025-05-01 13:37:19 JCI 2025-06-20 50 87.0
2025-05-01 13:37:19 JCI 2025-06-20 50 86.97
2025-04-29 10:23:29 JCI 2025-07-18 80 80.865
2025-04-23 15:32:24 JCI 2025-05-16 23 78.44
2025-04-23 12:55:26 JCI 2025-05-16 23 78.79
2025-04-23 12:51:48 JCI 2025-05-16 23 78.755
2025-04-23 12:51:48 JCI 2025-05-16 23 78.755
2025-04-23 12:44:10 JCI 2025-05-16 23 78.965
2025-04-23 12:40:40 JCI 2025-05-16 23 78.98
2025-04-23 12:40:40 JCI 2025-05-16 23 78.98
2025-04-23 12:36:36 JCI 2025-05-16 23 79.055
2025-04-23 11:23:13 JCI 2025-06-20 58 79.195
2025-04-23 09:38:15 JCI 2025-06-20 58 79.8762
2025-04-21 15:42:24 JCI 2025-06-20 60 74.125
2025-04-21 15:42:24 JCI 2025-06-20 60 74.125
2025-04-21 15:42:24 JCI 2025-06-20 60 74.125
2025-04-21 12:13:23 JCI 2025-06-20 60 74.645
2025-04-21 10:26:27 JCI 2025-05-16 25 75.1651
2025-04-17 14:46:49 JCI 2025-04-17 0 77.4329
2025-04-15 12:41:17 JCI 2025-05-16 31 79.02
2025-04-09 10:11:09 JCI 2025-09-19 163 71.59
2025-04-09 10:11:09 JCI 2025-06-20 72 71.59
2025-04-09 10:11:09 JCI 2025-06-20 72 71.59
2025-04-09 10:11:09 JCI 2025-06-20 72 71.59
2025-04-09 10:11:09 JCI 2025-06-20 72 71.59
2025-04-09 10:11:09 JCI 2025-09-19 163 71.59
2025-04-09 10:11:09 JCI 2025-09-19 163 71.59
2025-04-09 10:11:09 JCI 2025-09-19 163 71.59
2025-04-09 10:11:09 JCI 2025-09-19 163 71.59
2025-04-09 10:11:09 JCI 2025-06-20 72 71.59
2025-04-09 10:11:09 JCI 2025-06-20 72 71.59
2025-04-09 10:11:09 JCI 2025-06-20 72 71.59
2025-04-09 10:11:09 JCI 2025-09-19 163 71.59
2025-04-09 10:11:09 JCI 2025-06-20 72 71.59
2025-04-03 10:58:10 JCI 2025-05-16 43 77.46
2025-04-02 14:02:11 JCI 2025-06-20 79 82.49
2025-04-01 13:50:29 JCI 2025-05-16 45 81.055
2025-04-01 13:35:31 JCI 2025-04-17 16 81.025
2025-03-25 15:39:53 JCI 2025-05-16 52 84.0998
2025-03-25 15:39:53 JCI 2025-05-16 52 84.09
2025-03-25 14:35:32 JCI 2025-04-17 23 84.365
2025-03-25 11:39:44 JCI 2025-04-17 23 84.37
2025-03-25 11:36:55 JCI 2025-04-17 23 84.385
2025-03-25 11:36:55 JCI 2025-04-17 23 84.385
2025-03-25 11:35:15 JCI 2025-04-17 23 84.455
2025-03-19 14:33:01 JCI 2025-04-17 29 82.2151
2025-03-13 11:36:30 JCI 2025-03-21 8 77.58
2025-03-12 15:30:33 JCI 2025-04-17 36 79.51
2025-03-12 15:30:33 JCI 2025-04-17 36 79.51
2025-03-11 14:20:12 JCI 2026-01-16 311 77.535
2025-03-11 11:58:19 JCI 2025-09-19 192 77.4754
2025-03-06 15:47:29 JCI 2025-04-17 42 81.195
2025-03-04 13:47:44 JCI 2025-03-21 17 81.305
2025-03-04 13:47:44 JCI 2025-03-21 17 81.305
2025-03-04 11:39:00 JCI 2025-03-21 17 79.53
2025-03-03 15:13:59 JCI 2025-03-21 18 82.8928
2025-02-25 13:00:45 JCI 2025-04-17 51 83.495
2025-02-21 13:20:52 JCI 2025-03-21 28 85.585
2025-02-11 12:56:36 JCI 2025-03-21 38 89.105
2025-02-11 12:56:34 JCI 2025-03-21 38 89.1
2025-02-11 12:56:30 JCI 2025-03-21 38 89.1049
2025-02-11 11:31:52 JCI 2025-03-21 38 89.2454
2025-02-11 10:57:07 JCI 2025-03-21 38 89.6
2025-02-11 10:57:07 JCI 2025-03-21 38 89.6195
2025-02-10 14:25:35 JCI 2025-03-21 39 89.67
2025-02-06 13:18:07 JCI 2025-04-17 70 87.47
2025-02-06 09:37:52 JCI 2025-02-21 15 86.965
2025-02-06 09:37:42 JCI 2025-02-21 15 86.905
2025-02-05 11:49:12 JCI 2025-06-20 135 86.4231 Post-Earnings
2025-02-05 11:22:55 JCI 2025-06-20 135 86.0787 Post-Earnings
2025-02-04 13:06:49 JCI 2025-02-21 17 77.45 Pre-Earnings
2025-02-04 10:11:55 JCI 2025-04-17 72 77.6249 Pre-Earnings
2025-01-30 10:20:37 JCI 2025-04-17 77 78.4466
2025-01-30 10:20:37 JCI 2025-04-17 77 78.4452
2025-01-29 14:48:47 JCI 2025-02-21 23 76.97
2025-01-27 13:30:12 JCI 2025-07-18 172 76.52
2025-01-27 12:42:43 JCI 2025-02-21 25 77.275
2025-01-27 10:04:56 JCI 2025-02-21 25 77.5572
2025-01-27 09:51:28 JCI 2025-02-21 25 76.78
2025-01-21 15:28:24 JCI 2025-02-21 31 82.23
2025-01-21 12:42:32 JCI 2025-02-21 31 82.1951
2025-01-21 12:42:32 JCI 2025-04-17 86 82.255
2025-01-21 12:42:32 JCI 2025-02-21 31 82.195
2025-01-17 13:07:02 JCI 2025-02-21 35 81.19
2025-01-17 13:05:47 JCI 2025-02-21 35 81.185
2025-01-17 12:56:37 JCI 2025-02-21 35 81.145
2025-01-17 12:52:25 JCI 2025-02-21 35 81.1051
2025-01-17 12:50:16 JCI 2025-02-21 35 81.12
2025-01-17 12:39:54 JCI 2025-02-21 35 81.335
2025-01-15 12:23:41 JCI 2025-01-17 2 79.98
2025-01-15 10:00:13 JCI 2025-06-20 156 81.2506
2025-01-14 13:11:43 JCI 2025-02-21 38 79.95
2025-01-08 15:37:23 JCI 2025-06-20 163 79.905
2025-01-07 12:39:36 JCI 2025-02-21 45 79.585
2025-01-03 09:30:31 JCI 2025-02-21 49 79.64
2024-12-24 10:15:54 JCI 2025-01-17 24 80.285
2024-12-24 10:15:54 JCI 2025-01-17 24 80.285
2024-12-20 13:09:41 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:41 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:41 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:40 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:40 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:40 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:39 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:39 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:39 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:37 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:37 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:37 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:37 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:36 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:36 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:36 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:36 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:35 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:35 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:35 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:35 JCI 2025-01-17 28 80.815 ExDiv
2024-12-20 13:09:34 JCI 2025-01-17 28 80.825 ExDiv
2024-12-20 13:09:34 JCI 2025-01-17 28 80.825 ExDiv
2024-12-20 13:09:34 JCI 2025-01-17 28 80.825 ExDiv
2024-12-20 13:09:34 JCI 2025-01-17 28 80.825 ExDiv
2024-12-16 13:01:00 JCI 2025-04-17 122 83.8549
2024-12-16 12:59:18 JCI 2025-04-17 122 83.72
2024-12-13 11:39:50 JCI 2025-01-17 35 83.39
2024-12-13 11:39:50 JCI 2025-01-17 35 83.39
2024-12-12 11:40:47 JCI 2025-01-17 36 83.771
2024-12-12 11:40:47 JCI 2025-01-17 36 83.7701
2024-12-11 13:14:13 JCI 2025-01-17 37 83.41
2024-12-11 13:14:13 JCI 2025-01-17 37 83.3851
2024-12-11 11:54:19 JCI 2025-01-17 37 83.675
2024-12-11 11:34:37 JCI 2025-01-17 37 83.53
2024-12-11 11:34:26 JCI 2025-01-17 37 83.405
2024-12-10 15:57:22 JCI 2025-01-17 38 82.6252
2024-12-10 15:57:20 JCI 2025-01-17 38 82.575
2024-11-26 15:39:32 JCI 2024-12-20 24 83.9952
2024-11-22 10:13:40 JCI 2024-12-20 28 83.99
2024-11-11 11:12:49 JCI 2025-01-17 67 86.605
2024-11-11 10:21:35 JCI 2024-11-15 4 86.11
2024-11-08 15:13:17 JCI 2025-04-17 160 84.3391
2024-11-08 10:15:14 JCI 2025-01-17 70 83.7727
2024-11-07 14:42:54 JCI 2025-01-17 71 81.7233
2024-11-07 09:59:18 JCI 2025-01-17 71 80.775
2024-11-07 09:59:01 JCI 2025-01-17 71 80.765
2024-11-07 09:58:31 JCI 2025-01-17 71 80.79
2024-11-07 09:58:31 JCI 2025-01-17 71 80.79
2024-11-07 09:58:17 JCI 2025-01-17 71 80.8512
2024-11-07 09:58:17 JCI 2025-01-17 71 80.8512
2024-11-07 09:58:14 JCI 2025-01-17 71 80.87
2024-11-06 11:05:59 JCI 2025-01-17 72 79.1376 Post-Earnings
2024-11-06 11:05:54 JCI 2025-01-17 72 79.1704 Post-Earnings
2024-11-06 10:54:34 JCI 2025-01-17 72 79.14 Post-Earnings
2024-11-06 10:54:34 JCI 2025-01-17 72 79.1435 Post-Earnings
2024-11-06 10:54:26 JCI 2025-01-17 72 79.23 Post-Earnings
2024-11-06 10:54:26 JCI 2025-01-17 72 79.1526 Post-Earnings
2024-11-06 10:51:22 JCI 2024-11-15 9 79.3849 Post-Earnings
2024-11-06 10:51:22 JCI 2024-11-15 9 79.385 Post-Earnings
2024-11-06 10:51:12 JCI 2025-01-17 72 79.3642 Post-Earnings
2024-11-06 10:51:09 JCI 2025-01-17 72 79.3304 Post-Earnings
2024-11-06 10:38:37 JCI 2025-01-17 72 79.3349 Post-Earnings
2024-11-06 10:38:30 JCI 2025-01-17 72 79.38 Post-Earnings
2024-11-06 10:38:17 JCI 2025-01-17 72 79.55 Post-Earnings
2024-11-06 10:38:17 JCI 2025-01-17 72 79.4157 Post-Earnings
2024-11-06 10:08:48 JCI 2024-11-15 9 79.1576 Post-Earnings
2024-11-05 10:21:18 JCI 2024-12-20 45 74.3708 Pre-Earnings
2024-10-28 10:53:58 JCI 2024-11-15 18 77.6738
2024-10-24 14:55:08 JCI 2024-12-20 57 76.9005
2024-10-22 12:01:31 JCI 2024-11-15 24 76.6311
2024-10-22 12:00:27 JCI 2024-11-15 24 76.62
2024-10-22 12:00:06 JCI 2024-11-15 24 76.5554
2024-10-22 12:00:06 JCI 2024-11-15 24 76.5446
2024-10-22 11:58:35 JCI 2024-11-15 24 76.695
2024-10-22 11:52:10 JCI 2024-11-15 24 76.48
2024-10-16 12:40:33 JCI 2024-11-15 30 76.535
2024-10-16 12:40:33 JCI 2024-11-15 30 76.535
2024-10-16 12:40:33 JCI 2024-11-15 30 76.54
2024-10-11 10:14:09 JCI 2024-11-15 35 77.1
2024-10-09 10:00:55 JCI 2024-10-18 9 77.3297
2024-10-09 10:00:55 JCI 2024-10-18 9 77.33
2024-10-09 10:00:55 JCI 2024-10-18 9 77.3297
2024-09-30 10:22:20 JCI 2025-01-17 109 77.14
2024-09-27 15:44:20 JCI 2024-10-18 21 77.255
2024-09-27 15:43:03 JCI 2024-10-18 21 77.245
2024-09-27 15:33:45 JCI 2024-10-18 21 77.4
2024-09-27 15:33:45 JCI 2024-10-18 21 77.4
2024-09-25 12:48:33 JCI 2024-10-18 23 75.65
2024-09-24 12:59:08 JCI 2024-10-18 24 75.7196 ExDiv
2024-09-24 10:11:26 JCI 2024-10-18 24 75.98 ExDiv
2024-09-23 10:37:46 JCI 2025-06-20 270 75.265
2024-09-23 10:23:07 JCI 2025-06-20 270 75.29
2024-09-19 09:42:21 JCI 2024-10-18 29 74.055
2024-09-19 09:33:03 JCI 2025-01-17 120 74.755
2024-09-19 09:33:03 JCI 2025-01-17 120 74.755
2024-09-19 09:32:46 JCI 2025-01-17 120 74.6
2024-09-19 09:31:03 JCI 2025-01-17 120 74.66
2024-09-19 09:31:05 JCI 2025-01-17 120 74.565
2024-09-17 14:22:28 JCI 2025-01-17 122 72.99
2024-09-17 14:12:33 JCI 2025-01-17 122 73.0
2024-09-17 14:12:33 JCI 2025-01-17 122 73.0043
2024-09-17 13:24:42 JCI 2025-01-17 122 72.975
2024-09-17 13:24:42 JCI 2025-01-17 122 72.975
2024-09-17 13:24:34 JCI 2025-01-17 122 72.92
2024-09-17 13:24:34 JCI 2025-01-17 122 72.975
2024-09-17 13:19:50 JCI 2025-01-17 122 72.8249
2024-09-17 13:19:47 JCI 2025-01-17 122 72.8044
2024-09-17 13:19:43 JCI 2025-01-17 122 72.8068
2024-09-17 13:19:43 JCI 2025-01-17 122 72.8068
2024-09-17 13:19:41 JCI 2025-01-17 122 72.8004
2024-09-17 12:21:15 JCI 2025-01-17 122 72.705
2024-09-17 12:21:13 JCI 2025-01-17 122 72.695
2024-09-16 14:19:51 JCI 2024-10-18 32 72.79
2024-09-13 13:45:44 JCI 2024-10-18 35 72.76
2024-09-13 13:35:25 JCI 2024-09-20 7 72.75
2024-09-12 15:59:20 JCI 2024-10-18 36 71.19
2024-09-12 15:58:41 JCI 2024-10-18 36 71.105
2024-09-12 15:58:41 JCI 2024-10-18 36 71.1247
2024-09-12 15:58:41 JCI 2024-10-18 36 71.125
2024-09-05 11:16:39 JCI 2024-10-18 43 68.9744
2024-09-04 10:47:24 JCI 2024-09-20 16 70.895
2024-09-03 15:19:03 JCI 2024-09-20 17 70.71
2024-09-03 15:08:04 JCI 2024-09-20 17 70.79
2024-09-03 15:08:04 JCI 2024-09-20 17 70.79
2024-08-15 11:45:01 JCI 2024-10-18 64 69.45
2024-08-14 12:13:35 JCI 2024-08-16 2 68.46
2024-08-12 15:48:41 JCI 2024-09-20 39 66.485
2024-08-06 12:28:16 JCI 2024-09-20 45 66.715
2024-08-05 11:27:02 JCI 2024-08-16 11 65.405
2024-08-05 11:27:02 JCI 2024-08-16 11 65.405
2024-08-05 11:27:02 JCI 2024-08-16 11 65.405
2024-08-02 15:31:49 JCI 2024-08-16 14 67.475
2024-08-02 11:56:08 JCI 2024-09-20 49 67.495
2024-07-31 15:33:18 JCI 2024-08-16 16 70.95 Post-Earnings
2024-07-31 15:33:18 JCI 2024-08-16 16 70.95 Post-Earnings
2024-07-31 11:47:43 JCI 2024-08-16 16 72.33 Post-Earnings
2024-07-31 11:47:19 JCI 2024-08-16 16 72.3562 Post-Earnings
2024-07-31 11:47:19 JCI 2024-08-16 16 72.355 Post-Earnings
2024-07-31 11:47:19 JCI 2024-08-16 16 72.3551 Post-Earnings
2024-07-31 11:47:19 JCI 2024-08-16 16 72.3562 Post-Earnings
2024-07-30 15:32:40 JCI 2024-08-16 17 69.165 Pre-Earnings
2024-07-30 14:49:26 JCI 2024-08-16 17 69.15 Pre-Earnings
2024-07-30 12:32:37 JCI 2024-08-16 17 69.325 Pre-Earnings
2024-07-30 12:32:02 JCI 2024-08-16 17 69.32 Pre-Earnings
2024-07-30 12:32:02 JCI 2024-08-16 17 69.32 Pre-Earnings
2024-07-30 10:52:40 JCI 2024-08-16 17 69.65 Pre-Earnings
2024-07-29 14:59:21 JCI 2024-10-18 81 69.54
2024-07-25 12:09:28 JCI 2024-08-16 22 67.8252
2024-07-24 09:58:59 JCI 2024-08-16 23 68.02
2024-07-22 14:59:14 JCI 2024-10-18 88 70.04
2024-07-19 11:18:38 JCI 2025-01-17 182 69.05
2024-07-12 12:48:01 JCI 2024-08-16 35 69.9
2024-07-12 11:17:31 JCI 2024-08-16 35 70.1
2024-07-10 15:46:27 JCI 2024-08-16 37 67.7
2024-07-10 15:33:21 JCI 2024-08-16 37 67.595
2024-07-10 13:35:31 JCI 2024-08-16 37 67.2753
2024-07-09 15:50:14 JCI 2024-08-16 38 67.2447
2024-07-09 14:28:28 JCI 2024-08-16 38 67.255
2024-07-05 13:27:46 JCI 2024-07-19 14 66.63
2024-07-05 13:22:09 JCI 2024-07-19 14 66.645
2024-07-05 13:15:34 JCI 2024-07-19 14 66.675
2024-07-05 13:09:56 JCI 2024-07-19 14 66.745
2024-07-05 13:09:42 JCI 2024-07-19 14 66.75
2024-07-05 13:08:13 JCI 2024-07-19 14 66.84
2024-06-24 12:59:14 JCI 2024-08-16 53 68.96
2024-06-20 12:30:45 JCI 2024-07-19 29 68.66
2024-06-20 09:41:56 JCI 2024-08-16 57 69.01
2024-06-20 09:41:56 JCI 2024-08-16 57 69.01
2024-06-18 15:13:15 JCI 2024-06-21 3 68.925
2024-06-18 15:12:53 JCI 2024-08-16 59 68.93
2024-06-18 15:12:30 JCI 2024-06-21 3 68.885
2024-06-18 10:32:31 JCI 2024-07-19 31 68.2598
2024-06-18 10:32:17 JCI 2024-07-19 31 68.19
2024-06-18 10:32:17 JCI 2024-07-19 31 68.195
2024-06-18 10:20:14 JCI 2024-06-21 3 67.91
2024-06-17 15:19:59 JCI 2024-07-19 32 69.305
2024-06-17 12:07:18 JCI 2024-06-21 4 69.16
2024-06-17 12:07:15 JCI 2024-06-21 4 69.16
2024-06-17 12:07:13 JCI 2024-06-21 4 69.16
2024-06-14 15:55:30 JCI 2024-06-21 7 69.37
2024-06-14 15:55:30 JCI 2024-06-21 7 69.37
2024-06-14 13:37:20 JCI 2024-07-19 35 69.2205
2024-06-14 10:14:41 JCI 2024-06-21 7 68.92
2024-06-14 10:14:41 JCI 2024-06-21 7 68.92
2024-06-14 10:08:37 JCI 2024-06-21 7 69.155
2024-06-11 15:37:25 JCI 2024-06-21 10 70.515
2024-06-11 15:37:18 JCI 2024-06-21 10 70.505
2024-06-10 10:44:54 JCI 2024-06-21 11 70.39
2024-06-07 12:59:03 JCI 2024-06-21 14 70.24
2024-06-06 12:18:13 JCI 2024-06-21 15 70.485
2024-06-06 11:44:33 JCI 2024-07-19 43 71.085
2024-06-06 11:44:33 JCI 2024-07-19 43 71.075
2024-06-06 11:44:22 JCI 2024-06-21 15 71.07
2024-06-05 14:24:49 JCI 2024-06-21 16 72.0
2024-06-05 14:24:18 JCI 2024-06-21 16 72.015
2024-06-05 14:23:39 JCI 2024-06-21 16 72.03
2024-06-03 15:59:43 JCI 2025-01-17 228 71.73
2024-06-03 15:59:43 JCI 2024-06-21 18 71.73
2024-06-03 15:59:43 JCI 2024-06-21 18 71.73
2024-06-03 15:59:43 JCI 2024-06-21 18 71.73
2024-06-03 15:59:43 JCI 2025-01-17 228 71.73
2024-06-03 15:59:43 JCI 2025-01-17 228 71.73
2024-06-03 15:59:43 JCI 2024-06-21 18 71.73
2024-06-03 15:59:43 JCI 2025-01-17 228 71.73
2024-06-03 15:59:43 JCI 2024-06-21 18 71.73
2024-06-03 15:59:43 JCI 2025-01-17 228 71.73
2024-06-03 15:59:43 JCI 2024-06-21 18 71.73
2024-06-03 11:59:11 JCI 2024-07-19 46 71.225
2024-06-03 11:34:31 JCI 2024-06-21 18 71.195
2024-06-03 09:59:53 JCI 2024-06-21 18 71.555
2024-05-30 14:33:21 JCI 2024-10-18 141 71.735
2024-05-30 10:07:34 JCI 2024-07-19 50 71.51
2024-05-29 12:26:53 JCI 2024-06-21 23 71.26
2024-05-29 11:28:04 JCI 2024-10-18 142 71.2552
2024-05-24 14:09:11 JCI 2024-06-21 28 74.175
2024-05-24 14:02:04 JCI 2024-06-21 28 74.1747
2024-05-24 14:02:04 JCI 2024-06-21 28 74.175
2024-05-24 14:01:59 JCI 2024-06-21 28 74.14
2024-05-24 13:43:57 JCI 2024-06-21 28 74.19
2024-05-24 13:38:09 JCI 2024-06-21 28 74.11
2024-05-24 13:38:09 JCI 2024-06-21 28 74.11
2024-05-24 13:35:25 JCI 2024-06-21 28 74.175
2024-05-24 13:19:42 JCI 2024-06-21 28 74.16
2024-05-24 12:37:22 JCI 2024-07-19 56 74.025
2024-05-24 11:34:16 JCI 2025-06-20 392 73.965
2024-05-24 09:34:26 JCI 2024-06-21 28 73.545
2024-05-23 15:46:55 JCI 2024-06-21 29 73.295
2024-05-23 14:41:47 JCI 2024-06-21 29 73.045
2024-05-22 14:48:54 JCI 2024-06-21 30 72.215
2024-05-21 15:57:10 JCI 2024-07-19 59 72.995
2024-05-21 15:49:24 JCI 2024-07-19 59 72.805
2024-05-21 15:49:24 JCI 2024-07-19 59 72.805
2024-05-21 15:28:36 JCI 2024-07-19 59 72.825
2024-05-21 15:28:36 JCI 2024-07-19 59 72.825
2024-05-21 15:12:08 JCI 2024-07-19 59 72.84
2024-05-21 15:12:08 JCI 2024-07-19 59 72.84
2024-05-21 13:18:00 JCI 2024-06-21 31 72.38
2024-05-21 13:18:00 JCI 2024-06-21 31 72.38
2024-05-21 10:52:07 JCI 2024-06-21 31 72.185
2024-05-20 15:43:24 JCI 2024-06-21 32 70.44
2024-05-20 15:36:07 JCI 2024-06-21 32 70.265
2024-05-20 15:36:07 JCI 2024-06-21 32 70.265
2024-05-20 15:30:28 JCI 2024-06-21 32 70.3753
2024-05-20 15:24:44 JCI 2024-06-21 32 70.48
2024-05-20 15:22:29 JCI 2024-06-21 32 70.47
2024-05-20 15:21:06 JCI 2024-06-21 32 70.46
2024-05-20 15:10:37 JCI 2024-06-21 32 70.58
2024-05-20 12:00:12 JCI 2024-06-21 32 71.1
2024-05-20 10:14:35 JCI 2024-06-21 32 70.95
2024-05-17 12:56:52 JCI 2024-06-21 35 68.78
2024-05-17 12:56:52 JCI 2024-06-21 35 68.78
2024-05-17 12:56:52 JCI 2024-06-21 35 68.78
2024-05-17 11:42:17 JCI 2025-06-20 399 68.535
2024-05-17 11:28:17 JCI 2024-05-17 0 68.505
2024-05-17 10:43:42 JCI 2024-07-19 63 68.445
2024-05-17 09:48:25 JCI 2024-06-21 35 68.18
2024-05-16 15:47:36 JCI 2024-06-21 36 68.265
2024-05-16 15:47:36 JCI 2024-06-21 36 68.265
2024-05-16 14:08:17 JCI 2024-06-21 36 68.485
2024-05-16 12:54:00 JCI 2024-06-21 36 68.7
2024-05-16 12:53:54 JCI 2024-06-21 36 68.6899
2024-05-16 12:53:44 JCI 2024-06-21 36 68.69
2024-05-16 12:19:25 JCI 2024-10-18 155 68.935
2024-05-16 11:26:52 JCI 2024-07-19 64 68.955
2024-05-16 10:31:03 JCI 2024-06-21 36 69.105
2024-05-16 10:21:23 JCI 2024-06-21 36 69.375
2024-05-16 09:36:07 JCI 2024-05-17 1 69.02
2024-05-15 15:57:44 JCI 2024-05-17 2 68.285
2024-05-15 15:45:08 JCI 2024-05-17 2 68.105
2024-05-15 15:24:12 JCI 2024-05-17 2 68.005
2024-05-15 15:18:59 JCI 2024-05-17 2 68.035
2024-05-15 15:11:19 JCI 2024-10-18 156 68.095
2024-05-15 11:26:16 JCI 2024-05-17 2 67.425
2024-05-15 11:20:19 JCI 2024-05-17 2 67.42
2024-05-15 11:01:52 JCI 2024-05-17 2 67.38
2024-05-15 11:01:52 JCI 2024-05-17 2 67.345
2024-05-15 11:01:52 JCI 2024-05-17 2 67.38
2024-05-15 10:16:07 JCI 2024-05-17 2 67.025
2024-05-14 14:26:32 JCI 2025-06-20 402 66.725
2024-05-14 14:10:00 JCI 2024-05-17 3 66.685
2024-05-09 10:10:44 JCI 2024-05-17 8 65.18
2024-05-09 09:44:59 JCI 2024-10-18 162 65.265
2024-05-08 10:27:00 JCI 2024-05-17 9 64.525
2024-05-07 15:46:05 JCI 2024-05-17 10 64.405
2024-05-07 15:46:01 JCI 2024-05-17 10 64.405
2024-05-07 15:45:59 JCI 2024-05-17 10 64.405
2024-05-07 15:45:57 JCI 2024-05-17 10 64.405
2024-05-07 15:45:55 JCI 2024-05-17 10 64.405
2024-05-06 09:49:11 JCI 2024-05-17 11 62.645
2024-05-03 14:23:31 JCI 2024-06-21 49 62.445
2024-05-03 14:20:43 JCI 2024-06-21 49 62.405
2024-05-03 10:04:43 JCI 2025-01-17 259 61.47
2024-05-03 10:04:43 JCI 2025-01-17 259 61.47
2024-05-03 10:04:43 JCI 2025-01-17 259 61.47
2024-05-03 10:04:43 JCI 2025-01-17 259 61.4701
2024-05-03 10:04:43 JCI 2025-01-17 259 61.4708
2024-05-03 10:02:16 JCI 2024-05-17 14 61.615
2024-05-02 12:34:48 JCI 2025-01-17 260 60.21
2024-05-01 14:30:05 JCI 2024-06-21 51 59.995 Post-Earnings
2024-05-01 13:39:50 JCI 2024-07-19 79 60.035 Post-Earnings
2024-05-01 11:46:58 JCI 2024-05-17 16 60.61 Post-Earnings
2024-05-01 11:32:54 JCI 2024-05-17 16 60.27 Post-Earnings
2024-05-01 09:35:58 JCI 2024-05-17 16 62.535 Post-Earnings
2024-05-01 09:35:58 JCI 2024-05-17 16 62.535 Post-Earnings
2024-05-01 09:35:14 JCI 2024-05-17 16 62.51 Post-Earnings
2024-05-01 09:35:13 JCI 2024-05-17 16 62.375 Post-Earnings
2024-05-01 09:35:13 JCI 2024-05-17 16 62.375 Post-Earnings
2024-05-01 09:35:12 JCI 2024-05-17 16 62.415 Post-Earnings
2024-04-30 15:55:19 JCI 2024-05-17 17 65.115 Pre-Earnings
2024-04-30 15:52:53 JCI 2024-06-21 52 65.215 Pre-Earnings
2024-04-30 15:50:11 JCI 2024-05-17 17 65.235 Pre-Earnings
2024-04-30 15:42:48 JCI 2024-05-17 17 65.255 Pre-Earnings
2024-04-30 15:42:49 JCI 2024-05-17 17 65.225 Pre-Earnings
2024-04-30 15:42:49 JCI 2024-05-17 17 65.225 Pre-Earnings
2024-04-30 15:42:49 JCI 2024-05-17 17 65.225 Pre-Earnings
2024-04-30 15:42:03 JCI 2024-05-17 17 65.255 Pre-Earnings
2024-04-30 15:34:45 JCI 2024-06-21 52 65.245 Pre-Earnings
2024-04-30 15:34:32 JCI 2024-06-21 52 65.235 Pre-Earnings
2024-04-30 15:33:10 JCI 2025-01-17 262 65.235 Pre-Earnings
2024-04-30 14:33:18 JCI 2024-05-17 17 65.185 Pre-Earnings
2024-04-30 13:55:01 JCI 2024-06-21 52 65.215 Pre-Earnings
2024-04-30 13:35:30 JCI 2024-05-17 17 65.125 Pre-Earnings
2024-04-30 12:57:37 JCI 2024-05-17 17 65.245 Pre-Earnings
2024-04-30 10:53:44 JCI 2024-05-17 17 65.69 Pre-Earnings
2024-04-29 09:49:03 JCI 2025-01-17 263 65.39
2024-04-26 10:45:51 JCI 2024-05-17 21 64.995
2024-04-26 10:36:13 JCI 2024-05-17 21 64.95
2024-04-26 10:36:13 JCI 2024-05-17 21 64.95
2024-04-26 10:35:20 JCI 2024-06-21 56 65.025
2024-04-26 10:35:02 JCI 2024-05-17 21 65.035
2024-04-26 10:30:27 JCI 2024-05-17 21 64.985
2024-04-26 10:25:57 JCI 2024-05-17 21 65.0
2024-04-24 15:48:46 JCI 2024-05-17 23 64.615
2024-04-24 12:02:05 JCI 2024-05-17 23 64.636
2024-04-22 12:30:04 JCI 2024-06-21 60 64.595
2024-04-19 12:22:20 JCI 2024-07-19 91 64.075
2024-04-18 14:24:27 JCI 2025-01-17 274 64.0
2024-04-18 14:23:36 JCI 2025-01-17 274 64.005
2024-04-17 10:10:07 JCI 2025-01-17 275 64.205
2024-04-16 12:40:55 JCI 2025-01-17 276 63.835
2024-04-12 13:40:26 JCI 2024-07-19 98 64.7251
2024-04-12 12:44:25 JCI 2024-07-19 98 65.08
2024-04-11 12:18:24 JCI 2024-06-21 71 64.795
2024-04-04 13:43:11 JCI 2024-06-21 78 65.435
2024-04-04 13:43:11 JCI 2024-06-21 78 65.435
2024-04-04 12:28:45 JCI 2024-06-21 78 65.8
2024-04-03 13:53:43 JCI 2024-07-19 107 65.635
2024-04-03 10:24:47 JCI 2024-07-19 107 66.025
2024-04-02 15:32:07 JCI 2024-07-19 108 65.505
2024-04-02 14:33:12 JCI 2024-07-19 108 65.335
2024-04-02 14:24:44 JCI 2025-01-17 290 65.315
2024-04-02 13:29:54 JCI 2024-06-21 80 65.1354
2024-04-02 13:28:35 JCI 2024-06-21 80 65.145
2024-04-02 11:51:41 JCI 2024-06-21 80 64.9446
2024-04-02 11:51:41 JCI 2024-06-21 80 64.9446
2024-04-02 11:51:32 JCI 2024-06-21 80 64.995
2024-04-02 11:45:38 JCI 2024-06-21 80 65.0747
2024-04-02 11:42:12 JCI 2024-06-21 80 65.0451
2024-04-02 11:41:08 JCI 2024-06-21 80 65.085
2024-04-01 13:40:34 JCI 2024-04-19 18 64.715
2024-04-01 13:40:34 JCI 2024-04-19 18 64.715
2024-03-28 15:43:42 JCI 2024-04-19 22 65.3454
2024-03-28 15:43:38 JCI 2024-04-19 22 65.335
2024-03-28 13:48:57 JCI 2024-06-21 85 65.075
2024-03-26 15:48:13 JCI 2024-05-17 52 64.135
2024-03-26 15:48:13 JCI 2024-05-17 52 64.135
2024-03-26 15:36:28 JCI 2024-06-21 87 64.135
2024-03-26 14:33:00 JCI 2025-01-17 297 64.405
2024-03-25 15:41:27 JCI 2024-06-21 88 63.655
2024-03-25 15:41:27 JCI 2024-06-21 88 63.645
2024-03-25 10:03:27 JCI 2024-04-19 25 63.685
2024-03-22 15:51:04 JCI 2024-04-19 28 63.8746
2024-03-22 15:39:44 JCI 2024-04-19 28 63.865
2024-03-22 15:39:44 JCI 2024-04-19 28 63.865
2024-03-22 15:35:03 JCI 2024-04-19 28 63.8539
2024-03-22 15:20:36 JCI 2024-04-19 28 63.815
2024-03-22 15:07:04 JCI 2024-04-19 28 63.825
2024-03-22 15:01:56 JCI 2024-04-19 28 63.875
2024-03-22 15:00:36 JCI 2024-04-19 28 63.905
2024-03-22 14:58:28 JCI 2024-05-17 56 63.905
2024-03-22 14:58:28 JCI 2024-05-17 56 63.8757
2024-03-22 14:58:05 JCI 2024-04-19 28 63.915
2024-03-21 14:39:56 JCI 2025-01-17 302 64.715 ExDiv
2024-03-21 13:08:46 JCI 2025-01-17 302 64.655 ExDiv
2024-03-21 11:37:44 JCI 2024-06-21 92 64.735 ExDiv
2024-03-21 11:30:15 JCI 2024-06-21 92 64.735 ExDiv
2024-03-21 11:28:15 JCI 2024-06-21 92 64.635 ExDiv
2024-03-21 11:28:15 JCI 2024-06-21 92 64.645 ExDiv
2024-03-21 11:02:00 JCI 2024-05-17 57 64.775 ExDiv
2024-03-18 11:57:15 JCI 2025-01-17 305 63.365
2024-03-18 11:15:02 JCI 2025-01-17 305 63.295
2024-03-18 11:15:02 JCI 2025-01-17 305 63.285
2024-03-15 10:59:22 JCI 2024-06-21 98 63.165
2024-03-14 15:10:44 JCI 2024-06-21 99 63.025
2024-03-14 10:18:48 JCI 2024-06-21 99 63.1
2024-03-14 09:54:29 JCI 2024-06-21 99 62.75
2024-03-12 14:29:57 JCI 2024-06-21 101 61.585
2024-03-12 14:29:51 JCI 2024-06-21 101 61.5846
2024-03-12 14:29:36 JCI 2024-06-21 101 61.525
2024-03-12 14:27:30 JCI 2024-06-21 101 61.535
2024-03-12 14:27:22 JCI 2024-06-21 101 61.515
2024-03-12 12:54:37 JCI 2024-03-15 3 61.405
2024-03-11 15:42:36 JCI 2024-06-21 102 61.325
2024-03-11 15:14:00 JCI 2024-06-21 102 61.415
2024-03-11 12:56:16 JCI 2024-06-21 102 60.875
2024-03-11 12:04:06 JCI 2024-06-21 102 60.98
2024-03-11 12:03:46 JCI 2024-06-21 102 60.935
2024-03-08 14:21:05 JCI 2024-06-21 105 61.685
2024-03-08 13:52:58 JCI 2024-06-21 105 61.5043
2024-03-08 13:05:32 JCI 2024-06-21 105 61.515
2024-03-08 11:31:58 JCI 2024-04-19 42 61.5649
2024-03-07 15:54:16 JCI 2024-06-21 106 61.315
2024-03-07 15:46:44 JCI 2024-03-15 8 61.275
2024-03-07 15:09:35 JCI 2024-03-15 8 61.245
2024-03-07 15:09:35 JCI 2024-03-15 8 61.245
2024-03-07 15:09:35 JCI 2024-03-15 8 61.245
2024-03-07 15:09:35 JCI 2024-03-15 8 61.245
2024-03-07 15:09:35 JCI 2024-03-15 8 61.245
2024-03-07 15:09:35 JCI 2024-03-15 8 61.245
2024-03-07 15:09:14 JCI 2024-03-15 8 61.245
2024-03-07 13:10:55 JCI 2024-03-15 8 61.275
2024-03-07 13:10:55 JCI 2024-03-15 8 61.295
2024-03-06 14:11:49 JCI 2024-03-15 9 60.955
2024-03-04 15:00:50 JCI 2024-03-15 11 60.645
2024-03-04 15:00:50 JCI 2024-03-15 11 60.645
2024-03-04 10:52:24 JCI 2024-03-15 11 60.06
2024-03-04 10:52:21 JCI 2024-03-15 11 60.045
2024-03-01 13:28:28 JCI 2024-04-19 49 60.215
2024-03-01 13:27:37 JCI 2024-04-19 49 60.215
2024-03-01 12:43:24 JCI 2024-03-15 14 60.145
2024-03-01 12:43:10 JCI 2024-03-15 14 60.1446
2024-03-01 12:41:45 JCI 2024-03-15 14 60.105
2024-03-01 12:41:40 JCI 2024-03-15 14 60.105
2024-03-01 11:35:07 JCI 2024-03-15 14 60.035
2024-03-01 11:08:37 JCI 2024-04-19 49 59.895
2024-03-01 11:08:37 JCI 2024-04-19 49 59.935
2024-02-29 11:29:12 JCI 2024-06-21 113 59.505
2024-02-28 12:35:29 JCI 2024-03-15 16 59.395
2024-02-28 11:57:10 JCI 2024-03-15 16 59.455
2024-02-28 11:53:19 JCI 2024-03-15 16 59.435
2024-02-28 11:51:29 JCI 2024-06-21 114 59.435
2024-02-28 11:50:47 JCI 2024-03-15 16 59.415
2024-02-28 11:26:43 JCI 2024-03-15 16 59.35
2024-02-28 11:26:43 JCI 2024-03-15 16 59.35
2024-02-28 11:09:44 JCI 2024-03-15 16 59.54
2024-02-28 10:53:48 JCI 2024-03-15 16 59.51
2024-02-27 13:01:48 JCI 2024-03-15 17 59.015
2024-02-27 11:32:59 JCI 2024-03-15 17 59.195
2024-02-27 11:32:59 JCI 2024-03-15 17 59.195
2024-02-27 11:32:55 JCI 2024-03-15 17 59.145
2024-02-27 11:23:39 JCI 2024-03-15 17 59.205
2024-02-26 13:23:49 JCI 2024-04-19 53 58.5202
2024-02-26 13:23:49 JCI 2024-04-19 53 58.5202
2024-02-23 12:20:55 JCI 2025-01-17 329 58.41
2024-02-23 12:20:51 JCI 2025-01-17 329 58.42
2024-02-23 11:20:13 JCI 2024-04-19 56 58.355
2024-02-22 09:51:15 JCI 2024-03-15 22 58.195
2024-02-21 13:50:39 JCI 2024-03-15 23 57.575
2024-02-21 13:03:49 JCI 2024-03-15 23 57.37
2024-02-21 13:03:49 JCI 2024-03-15 23 57.345
2024-02-21 12:59:16 JCI 2024-03-15 23 57.455
2024-02-21 12:59:16 JCI 2024-03-15 23 57.4451
2024-02-21 12:57:55 JCI 2024-06-21 121 57.345
2024-02-21 12:08:26 JCI 2024-03-15 23 57.275
2024-02-21 11:31:13 JCI 2024-03-15 23 57.2543
2024-02-21 11:31:13 JCI 2024-03-15 23 57.255
2024-02-20 15:00:06 JCI 2024-03-15 24 56.815
2024-02-20 14:59:56 JCI 2024-03-15 24 56.815
2024-02-20 14:51:23 JCI 2024-03-15 24 56.8155
2024-02-20 14:48:26 JCI 2024-03-15 24 56.865
2024-02-16 15:57:16 JCI 2024-02-16 0 56.815
2024-02-16 15:23:33 JCI 2024-03-15 28 56.885
2024-02-16 09:55:25 JCI 2024-02-16 0 57.555
2024-02-16 09:55:26 JCI 2024-02-16 0 57.565
2024-02-15 13:48:56 JCI 2024-04-19 64 57.665
2024-02-15 12:37:23 JCI 2024-04-19 64 57.565
2024-02-15 10:46:36 JCI 2024-03-15 29 57.865
2024-02-15 10:46:36 JCI 2024-03-15 29 57.865
2024-02-15 10:37:15 JCI 2024-03-15 29 57.965
2024-02-15 10:33:23 JCI 2024-03-15 29 57.765
2024-02-15 10:33:02 JCI 2024-03-15 29 57.71
2024-02-15 10:19:17 JCI 2024-02-16 1 57.8
2024-02-15 10:19:00 JCI 2024-03-15 29 57.8558
2024-02-15 10:19:00 JCI 2024-02-16 1 57.915
2024-02-15 09:36:31 JCI 2024-02-16 1 57.3652
2024-02-15 09:34:15 JCI 2024-03-15 29 57.3227
2024-02-14 15:41:23 JCI 2024-03-15 30 56.695
2024-02-14 15:09:42 JCI 2024-02-16 2 56.855
2024-02-14 13:03:15 JCI 2024-02-16 2 57.21
2024-02-14 12:25:30 JCI 2024-03-15 30 56.565
2024-02-14 12:15:14 JCI 2024-04-19 65 56.48
2024-02-14 12:12:50 JCI 2024-06-21 128 56.485
2024-02-14 12:12:50 JCI 2024-06-21 128 56.485
2024-02-14 12:09:33 JCI 2024-03-15 30 56.47
2024-02-14 12:06:43 JCI 2024-02-16 2 56.4
2024-02-14 12:04:48 JCI 2024-03-15 30 56.4151
2024-02-14 12:02:04 JCI 2024-04-19 65 56.475
2024-02-14 12:02:05 JCI 2024-04-19 65 56.505
2024-02-14 11:58:20 JCI 2024-03-15 30 56.415
2024-02-14 11:58:20 JCI 2024-03-15 30 56.415
2024-02-14 11:44:27 JCI 2024-02-16 2 56.355
2024-02-14 11:21:11 JCI 2024-02-16 2 56.385
2024-02-14 11:10:10 JCI 2024-04-19 65 56.58
2024-02-14 10:40:15 JCI 2024-04-19 65 56.335
2024-02-13 14:20:36 JCI 2024-02-16 3 54.33
2024-02-09 14:46:13 JCI 2024-02-16 7 55.4355
2024-02-09 13:51:40 JCI 2024-04-19 70 55.305
2024-02-07 14:50:00 JCI 2024-04-19 72 54.365
2024-02-07 14:45:01 JCI 2024-03-15 37 54.325
2024-02-07 14:44:31 JCI 2024-03-15 37 54.295
2024-02-07 14:44:31 JCI 2024-03-15 37 54.295
2024-02-07 14:44:31 JCI 2024-03-15 37 54.295
2024-02-07 14:44:31 JCI 2024-03-15 37 54.295
2024-02-02 12:16:40 JCI 2024-04-19 77 53.775
2024-02-02 12:16:19 JCI 2024-04-19 77 53.73
2024-02-02 12:14:18 JCI 2024-03-15 42 53.615
2024-02-02 12:14:18 JCI 2024-03-15 42 53.615
2024-01-31 14:13:02 JCI 2024-02-16 16 52.495
2024-01-30 11:11:24 JCI 2024-02-16 17 54.0199 Post-Earnings
2024-01-30 11:11:24 JCI 2024-02-16 17 54.0199 Post-Earnings
2024-01-30 10:33:31 JCI 2024-03-15 45 53.75 Post-Earnings
2024-01-30 09:40:30 JCI 2024-02-16 17 55.5495 Post-Earnings
2024-01-29 15:36:27 JCI 2024-02-16 18 56.565 Pre-Earnings
2024-01-29 13:53:27 JCI 2024-04-19 81 56.195 Pre-Earnings
2024-01-26 14:24:54 JCI 2024-02-16 21 56.95
2024-01-26 13:25:24 JCI 2024-02-16 21 55.875
2024-01-25 15:20:09 JCI 2024-02-16 22 55.43
2024-01-25 12:54:05 JCI 2024-02-16 22 54.875
2024-01-25 11:26:30 JCI 2024-02-16 22 54.92
2024-01-25 11:20:50 JCI 2024-02-16 22 54.95
2024-01-25 11:20:50 JCI 2024-02-16 22 54.95
2024-01-25 11:19:40 JCI 2024-02-16 22 54.995
2024-01-25 11:19:20 JCI 2024-02-16 22 55.005
2024-01-24 12:01:03 JCI 2025-01-17 359 55.615
2024-01-22 13:13:58 JCI 2024-07-19 179 54.915
2024-01-22 13:13:31 JCI 2024-07-19 179 54.915
2024-01-22 11:33:33 JCI 2024-03-15 53 54.935
2024-01-22 11:33:33 JCI 2024-03-15 53 54.935
2024-01-18 14:51:20 JCI 2024-02-16 29 53.835
2024-01-18 11:30:08 JCI 2024-03-15 57 53.7
2024-01-16 11:47:18 JCI 2024-01-19 3 53.4151
2024-01-16 11:47:18 JCI 2024-01-19 3 53.4151
2024-01-11 10:05:49 JCI 2024-01-19 8 57.625
2024-01-10 14:29:38 JCI 2024-01-19 9 57.385
2024-01-10 14:28:45 JCI 2024-01-19 9 57.365
2024-01-10 10:01:15 JCI 2024-01-19 9 57.53
2024-01-10 09:58:03 JCI 2024-01-19 9 57.55
2024-01-09 13:01:25 JCI 2024-02-16 38 57.53
2024-01-05 10:47:20 JCI 2024-02-16 42 57.195
2024-01-04 11:14:21 JCI 2024-01-19 15 56.445
2024-01-04 09:42:34 JCI 2024-01-19 15 56.355
2024-01-04 09:42:34 JCI 2024-01-19 15 56.355
2024-01-03 12:07:46 JCI 2024-02-16 44 56.315
2023-12-29 14:18:05 JCI 2024-01-19 21 57.535
2023-12-29 14:13:13 JCI 2024-01-19 21 57.515
2023-12-27 11:56:49 JCI 2024-01-19 23 58.065
2023-12-27 11:51:33 JCI 2024-01-19 23 58.075
2023-12-27 11:45:28 JCI 2024-01-19 23 58.195
2023-12-22 14:28:55 JCI 2024-02-16 56 56.555
2023-12-22 11:46:49 JCI 2025-01-17 392 57.025
2023-12-21 11:13:06 JCI 2024-02-16 57 55.615
2023-12-21 09:40:05 JCI 2024-01-19 29 55.125
2023-12-21 09:40:05 JCI 2024-01-19 29 55.125
2023-12-20 10:42:16 JCI 2024-01-19 30 54.975
2023-12-20 10:42:16 JCI 2024-01-19 30 54.975
2023-12-19 10:24:33 JCI 2024-01-19 31 54.68
2023-12-18 13:19:13 JCI 2024-01-19 32 54.11
2023-12-14 14:14:58 JCI 2023-12-15 1 54.595 ExDiv
2023-12-14 14:14:58 JCI 2023-12-15 1 54.595 ExDiv
2023-12-14 14:00:11 JCI 2023-12-15 1 54.3301 ExDiv
2023-12-14 14:00:09 JCI 2023-12-15 1 54.425 ExDiv
2023-12-14 13:48:33 JCI 2023-12-15 1 54.505 ExDiv
2023-12-12 15:33:27 JCI 2023-12-15 3 52.695 Post-Earnings
2023-12-12 15:31:35 JCI 2024-01-19 38 52.575 Post-Earnings
2023-12-12 15:03:17 JCI 2023-12-15 3 52.18 Post-Earnings
2023-12-12 15:02:57 JCI 2023-12-15 3 52.2213 Post-Earnings
2023-12-12 15:02:57 JCI 2023-12-15 3 52.22 Post-Earnings
2023-12-12 15:02:57 JCI 2023-12-15 3 52.2213 Post-Earnings
2023-12-12 13:02:17 JCI 2023-12-15 3 52.21 Post-Earnings
2023-12-12 11:07:21 JCI 2023-12-15 3 52.535 Post-Earnings
2023-12-12 11:04:30 JCI 2024-06-21 192 52.61 Post-Earnings
2023-12-12 09:37:49 JCI 2023-12-15 3 54.2127 Post-Earnings
2023-12-12 09:37:39 JCI 2023-12-15 3 53.99 Post-Earnings
2023-12-11 15:26:58 JCI 2023-12-15 4 56.685 Pre-Earnings
2023-12-11 15:10:52 JCI 2023-12-15 4 56.645 Pre-Earnings
2023-12-11 14:33:16 JCI 2023-12-15 4 56.745 Pre-Earnings
2023-12-11 13:41:44 JCI 2024-01-19 39 56.835 Pre-Earnings
2023-12-11 13:41:14 JCI 2024-01-19 39 56.825 Pre-Earnings
2023-12-11 12:00:20 JCI 2023-12-15 4 56.805 Pre-Earnings
2023-12-11 12:00:05 JCI 2023-12-15 4 56.795 Pre-Earnings
2023-12-11 11:59:55 JCI 2023-12-15 4 56.785 Pre-Earnings
2023-12-08 15:50:45 JCI 2024-01-19 42 56.195
2023-12-08 10:59:06 JCI 2023-12-15 7 56.56
2023-12-06 15:29:12 JCI 2024-02-16 72 55.08
2023-12-06 15:29:12 JCI 2024-01-19 44 55.08
2023-12-06 15:29:12 JCI 2024-01-19 44 55.08
2023-12-06 15:29:12 JCI 2024-01-19 44 55.08
2023-12-06 15:29:12 JCI 2024-02-16 72 55.08
2023-12-06 15:29:12 JCI 2024-02-16 72 55.08
2023-12-06 15:29:12 JCI 2024-01-19 44 55.08
2023-12-04 10:35:04 JCI 2023-12-15 11 54.115
2023-12-01 12:53:33 JCI 2023-12-15 14 53.635
2023-12-01 12:53:34 JCI 2023-12-15 14 53.79
2023-11-28 11:22:59 JCI 2024-01-19 52 52.675 Pre-Earnings
2023-11-27 15:42:47 JCI 2024-01-19 53 52.405
2023-11-22 15:59:25 JCI 2023-12-15 23 52.685
2023-11-22 15:59:25 JCI 2023-12-15 23 52.685
2023-11-22 14:16:41 JCI 2023-12-15 23 52.505
2023-11-20 15:29:16 JCI 2023-12-15 25 52.23
2023-11-20 10:20:59 JCI 2023-12-15 25 52.175
2023-11-20 10:01:09 JCI 2023-12-15 25 52.06
2023-11-16 10:26:45 JCI 2023-12-15 29 51.625
2023-11-15 14:39:30 JCI 2023-12-15 30 52.205 Pre-Earnings
2023-11-15 13:07:16 JCI 2023-11-17 2 52.4246 Pre-Earnings
2023-11-15 13:04:01 JCI 2023-11-17 2 52.33 Pre-Earnings
2023-11-14 11:07:30 JCI 2023-11-17 3 52.36
2023-11-13 11:43:23 JCI 2023-11-17 4 50.935
2023-11-10 11:56:29 JCI 2023-11-17 7 50.74
2023-11-09 15:19:55 JCI 2023-12-15 36 50.195
2023-11-08 14:49:21 JCI 2024-01-19 72 50.615
2023-11-08 14:49:21 JCI 2024-01-19 72 50.615
2023-11-08 13:05:10 JCI 2023-12-15 37 50.7046
2023-11-08 13:00:00 JCI 2023-12-15 37 50.565
2023-11-08 12:59:12 JCI 2023-11-17 9 50.525
2023-11-07 10:26:50 JCI 2023-12-15 38 51.165
2023-11-07 10:24:34 JCI 2023-12-15 38 51.085
2023-11-06 11:08:23 JCI 2023-11-17 11 50.885
2023-11-03 10:55:38 JCI 2023-11-17 14 51.76
2023-11-01 15:33:31 JCI 2024-01-19 79 49.92 Pre-Earnings
2023-11-01 15:33:28 JCI 2024-01-19 79 49.935 Pre-Earnings
2023-11-01 11:49:33 JCI 2023-11-17 16 49.76 Pre-Earnings
2023-11-01 11:49:33 JCI 2023-11-17 16 49.76 Pre-Earnings
2023-11-01 11:48:58 JCI 2023-12-15 44 49.805 Pre-Earnings
2023-11-01 11:48:54 JCI 2023-12-15 44 49.82 Pre-Earnings
2023-10-30 14:16:57 JCI 2023-11-17 18 48.635
2023-10-23 13:07:53 JCI 2024-01-19 88 49.125
2023-10-23 13:07:53 JCI 2024-01-19 88 49.125
2023-10-23 11:26:31 JCI 2024-01-19 88 49.06
2023-10-16 15:30:21 JCI 2023-10-20 4 52.58
2023-10-16 15:15:40 JCI 2023-10-20 4 52.485
2023-10-16 15:06:22 JCI 2023-10-20 4 52.5101
2023-10-16 14:29:03 JCI 2023-10-20 4 52.355
2023-10-16 13:44:07 JCI 2023-10-20 4 52.435
2023-09-22 14:23:40 JCI 2024-06-21 273 55.16
2023-09-22 14:22:35 JCI 2024-06-21 273 55.1601
2023-09-22 14:22:35 JCI 2024-06-21 273 55.16
2023-09-21 14:31:49 JCI 2023-10-20 29 55.5847 ExDiv
2023-09-21 11:48:24 JCI 2023-10-20 29 55.885 ExDiv
2023-09-21 11:36:14 JCI 2023-11-17 57 55.8 ExDiv
2023-08-22 12:06:09 JCI 2024-06-21 304 58.685
2023-08-16 15:00:41 JCI 2023-10-20 65 59.6
2023-08-08 15:40:41 JCI 2023-10-20 73 61.465
2023-08-04 12:09:15 JCI 2023-08-18 14 63.275
2023-08-02 12:00:29 JCI 2023-08-18 16 63.66 Post-Earnings
2023-07-25 10:54:10 JCI 2023-08-18 24 68.78
2023-07-25 10:54:10 JCI 2023-08-18 24 68.78
2023-07-25 10:38:33 JCI 2023-08-18 24 68.89
2023-07-25 10:25:29 JCI 2023-08-18 24 68.965
2023-07-20 12:42:07 JCI 2023-08-18 29 69.145
2023-07-19 15:48:23 JCI 2023-08-18 30 69.405
2023-07-19 15:48:23 JCI 2023-08-18 30 69.405
2023-07-17 10:13:00 JCI 2023-08-18 32 69.1841
2023-07-13 11:01:08 JCI 2025-01-17 554 68.795
2023-07-13 10:34:08 JCI 2023-08-18 36 68.6
2023-06-20 09:54:48 JCI 2023-07-21 31 65.405
2023-06-13 15:34:05 JCI 2023-07-21 38 64.685
2023-06-13 15:34:05 JCI 2023-07-21 38 64.685
2023-06-12 14:30:47 JCI 2023-07-21 39 63.695
2023-06-09 11:21:21 JCI 2023-06-16 7 63.145
2023-06-07 14:58:53 JCI 2023-06-16 9 63.545
2023-06-02 13:13:31 JCI 2023-06-16 14 62.165
2023-05-05 10:05:33 JCI 2023-05-19 14 61.005 Post-Earnings
2023-05-05 09:57:57 JCI 2023-05-19 14 61.345 Post-Earnings
2023-05-04 15:09:18 JCI 2023-05-19 15 58.58 Pre-Earnings
2023-05-03 15:31:08 JCI 2023-05-19 16 59.02
2023-05-02 15:53:12 JCI 2023-05-19 17 59.915
2023-04-27 15:39:14 JCI 2023-05-19 22 59.195
2023-04-26 10:44:00 JCI 2023-06-16 51 57.635
2023-04-26 10:22:13 JCI 2023-06-16 51 57.75
2023-04-19 11:14:15 JCI 2024-01-19 275 58.81
2023-02-22 12:38:07 JCI 2024-01-19 331 62.615
2023-01-31 15:51:17 JCI 2023-02-17 17 69.365 Pre-Earnings
2023-01-31 11:49:20 JCI 2023-02-17 17 69.1402 Pre-Earnings
2023-01-04 11:59:23 JCI 2023-02-17 44 66.04
2023-01-04 11:56:50 JCI 2023-02-17 44 66.025
2022-10-26 12:06:08 JCI 2022-11-18 23 57.445
2022-10-26 11:55:06 JCI 2022-11-18 23 57.6947
2022-10-25 11:10:19 JCI 2023-01-20 87 55.825
2022-10-24 13:26:59 JCI 2022-12-16 53 54.535
2022-08-10 13:50:15 JCI 2022-10-21 72 55.685
2022-07-21 12:33:11 JCI 2022-08-19 29 50.345
Other Listings
IT:1JCI € 90.26
GB:0Y7S US$ 106.92
DE:TYIA € 91.20
MX:JCI1 N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center