JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:31:29 | JKS | BUY |
|
CALL | 2025-10-17 | 42 | 30 | 25.525 | 17.53 | SIZE > PRIOR OI | MULTI-SWEEP | 154 | 0.62 | 75,000 | -0.06 | |
| 2025-08-14 | 11:41:38 | JKS | 2025-09-19 | 36 | 21.395 | ||||||||||||
| 2025-08-13 | 12:43:21 | JKS | 2026-01-16 | 156 | 21.995 | ||||||||||||
| 2025-08-12 | 11:44:30 | JKS | 2025-08-15 | 3 | 21.975 | ||||||||||||
| 2025-07-25 | 15:14:24 | JKS | 2026-03-20 | 238 | 23.09 | ||||||||||||
| 2025-07-22 | 09:38:22 | JKS | 2025-08-15 | 24 | 24.315 | ||||||||||||
| 2025-07-21 | 13:58:50 | JKS | 2025-09-19 | 60 | 23.57 | ||||||||||||
| 2025-07-10 | 10:31:00 | JKS | 2025-09-19 | 71 | 24.3281 | ||||||||||||
| 2025-07-01 | 15:11:04 | JKS | 2025-07-18 | 17 | 21.77 | ExDiv | |||||||||||
| 2025-07-01 | 15:10:04 | JKS | 2025-07-18 | 17 | 21.77 | ExDiv | |||||||||||
| 2025-07-01 | 13:55:10 | JKS | 2025-07-18 | 17 | 21.825 | ExDiv | |||||||||||
| 2025-07-01 | 13:55:10 | JKS | 2026-01-16 | 199 | 21.825 | ExDiv | |||||||||||
| 2025-06-27 | 09:30:01 | JKS | 2025-09-19 | 84 | 21.6048 | ||||||||||||
| 2025-06-17 | 14:11:57 | JKS | 2026-01-16 | 213 | 19.0 | ||||||||||||
| 2025-06-12 | 11:50:09 | JKS | 2025-09-19 | 99 | 18.85 | ||||||||||||
| 2025-05-22 | 12:03:40 | JKS | 2025-06-20 | 29 | 18.54 | ||||||||||||
| 2025-05-22 | 10:30:37 | JKS | 2025-06-20 | 29 | 18.36 | ||||||||||||
| 2025-04-04 | 09:39:30 | JKS | 2025-06-20 | 77 | 16.145 | ||||||||||||
| 2025-04-04 | 09:39:29 | JKS | 2025-06-20 | 77 | 16.145 | ||||||||||||
| 2025-03-21 | 13:29:25 | JKS | 2025-09-19 | 182 | 22.515 | ||||||||||||
| 2025-03-19 | 11:53:07 | JKS | 2025-03-21 | 2 | 24.22 | ||||||||||||
| 2025-03-12 | 10:53:58 | JKS | 2025-06-20 | 100 | 21.3049 | ||||||||||||
| 2025-03-12 | 10:53:58 | JKS | 2025-06-20 | 100 | 21.305 | ||||||||||||
| 2025-03-12 | 10:53:58 | JKS | 2025-06-20 | 100 | 21.305 | ||||||||||||
| 2025-03-12 | 09:50:12 | JKS | 2025-03-21 | 9 | 21.65 | ||||||||||||
| 2025-03-12 | 09:50:12 | JKS | 2025-03-21 | 9 | 21.65 | ||||||||||||
| 2025-03-03 | 15:36:52 | JKS | 2025-03-21 | 18 | 21.0565 | ||||||||||||
| 2025-03-03 | 14:59:30 | JKS | 2025-06-20 | 109 | 21.19 | ||||||||||||
| 2025-02-26 | 11:45:40 | JKS | 2025-03-21 | 23 | 23.56 | ||||||||||||
| 2025-02-26 | 11:45:40 | JKS | 2025-03-21 | 23 | 23.55 | ||||||||||||
| 2025-02-26 | 11:23:58 | JKS | 2025-03-21 | 23 | 23.5306 | ||||||||||||
| 2025-02-26 | 11:07:42 | JKS | 2025-03-21 | 23 | 23.66 | ||||||||||||
| 2025-02-26 | 10:41:25 | JKS | 2025-03-21 | 23 | 23.8 | ||||||||||||
| 2025-02-26 | 10:41:04 | JKS | 2025-03-21 | 23 | 23.8604 | ||||||||||||
| 2025-02-24 | 09:32:10 | JKS | 2025-03-21 | 25 | 22.415 | ||||||||||||
| 2025-02-14 | 11:32:59 | JKS | 2025-03-21 | 35 | 22.395 | ||||||||||||
| 2025-02-14 | 10:12:34 | JKS | 2025-03-21 | 35 | 22.385 | ||||||||||||
| 2025-02-14 | 10:01:30 | JKS | 2025-03-21 | 35 | 22.385 | ||||||||||||
| 2025-02-14 | 10:01:30 | JKS | 2025-03-21 | 35 | 22.3652 | ||||||||||||
| 2025-02-14 | 09:51:27 | JKS | 2025-03-21 | 35 | 22.295 | ||||||||||||
| 2025-02-11 | 09:59:09 | JKS | 2025-02-21 | 10 | 21.27 | ||||||||||||
| 2025-02-07 | 09:30:01 | JKS | 2025-06-20 | 133 | 22.0168 | ||||||||||||
| 2025-02-03 | 13:08:31 | JKS | 2025-02-21 | 18 | 19.78 | ||||||||||||
| 2025-01-31 | 15:28:58 | JKS | 2025-02-21 | 21 | 20.6504 | ||||||||||||
| 2025-01-29 | 09:46:30 | JKS | 2025-03-21 | 51 | 20.4692 | ||||||||||||
| 2025-01-28 | 11:32:39 | JKS | 2025-03-21 | 52 | 19.835 | ||||||||||||
| 2025-01-23 | 10:23:44 | JKS | 2025-02-21 | 29 | 19.6933 | ||||||||||||
| 2025-01-22 | 09:33:24 | JKS | 2025-03-21 | 58 | 19.7755 | ||||||||||||
| 2025-01-21 | 09:30:11 | JKS | 2025-02-21 | 31 | 21.3503 | SSR | |||||||||||
| 2025-01-17 | 13:28:14 | JKS | 2025-01-17 | 0 | 21.6758 | ||||||||||||
| 2025-01-17 | 13:25:27 | JKS | 2025-02-21 | 35 | 21.78 | ||||||||||||
| 2025-01-13 | 10:41:24 | JKS | 2025-01-17 | 4 | 24.27 | ||||||||||||
| 2024-12-10 | 13:49:26 | JKS | 2024-12-20 | 10 | 28.86 | ||||||||||||
| 2024-12-09 | 10:54:36 | JKS | 2025-01-17 | 39 | 29.64 | ||||||||||||
| 2024-12-09 | 10:54:13 | JKS | 2025-01-17 | 39 | 29.55 | ||||||||||||
| 2024-12-09 | 09:52:46 | JKS | 2024-12-20 | 11 | 28.59 | ||||||||||||
| 2024-12-06 | 10:39:37 | JKS | 2024-12-20 | 14 | 26.665 | ||||||||||||
| 2024-12-04 | 12:04:48 | JKS | 2025-01-17 | 44 | 25.8 | ||||||||||||
| 2024-12-04 | 12:04:48 | JKS | 2025-01-17 | 44 | 25.64 | ||||||||||||
| 2024-12-04 | 12:04:48 | JKS | 2025-01-17 | 44 | 25.64 | ||||||||||||
| 2024-12-04 | 12:04:48 | JKS | 2025-01-17 | 44 | 25.64 | ||||||||||||
| 2024-12-03 | 09:39:03 | JKS | 2024-12-20 | 17 | 25.445 | ||||||||||||
| 2024-12-03 | 09:39:03 | JKS | 2024-12-20 | 17 | 25.355 | ||||||||||||
| 2024-12-02 | 10:33:41 | JKS | 2024-12-20 | 18 | 25.145 | ||||||||||||
| 2024-12-02 | 09:30:46 | JKS | 2024-12-20 | 18 | 22.827 | ||||||||||||
| 2024-11-11 | 13:02:48 | JKS | 2024-11-15 | 4 | 22.14 | ||||||||||||
| 2024-11-11 | 12:18:49 | JKS | 2024-11-15 | 4 | 22.215 | ||||||||||||
| 2024-11-11 | 12:18:49 | JKS | 2024-11-15 | 4 | 22.2102 | ||||||||||||
| 2024-11-11 | 12:13:20 | JKS | 2024-11-15 | 4 | 22.3006 | ||||||||||||
| 2024-10-30 | 13:27:57 | JKS | 2024-12-20 | 51 | 25.475 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 11:33:58 | JKS | 2024-12-20 | 51 | 26.5708 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 11:28:28 | JKS | 2024-12-20 | 51 | 26.1602 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 11:28:28 | JKS | 2024-12-20 | 51 | 26.1602 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 11:11:06 | JKS | 2024-11-15 | 16 | 26.0749 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 10:08:55 | JKS | 2024-11-15 | 16 | 25.425 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 10:08:49 | JKS | 2024-11-15 | 16 | 25.425 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 11:11:35 | JKS | 2024-12-20 | 52 | 24.6248 | Pre-Earnings / SSR | |||||||||||
| 2024-10-29 | 10:49:05 | JKS | 2024-11-15 | 17 | 24.8951 | Pre-Earnings / SSR | |||||||||||
| 2024-10-28 | 13:03:05 | JKS | 2024-11-15 | 18 | 27.9792 | ||||||||||||
| 2024-10-28 | 10:20:41 | JKS | 2024-11-15 | 18 | 25.1712 | ||||||||||||
| 2024-10-28 | 10:20:25 | JKS | 2024-11-15 | 18 | 25.12 | ||||||||||||
| 2024-10-28 | 10:20:21 | JKS | 2024-11-15 | 18 | 25.125 | ||||||||||||
| 2024-10-25 | 13:13:56 | JKS | 2024-11-15 | 21 | 23.875 | ||||||||||||
| 2024-10-25 | 09:55:16 | JKS | 2024-11-15 | 21 | 25.1791 | ||||||||||||
| 2024-10-25 | 09:49:26 | JKS | 2024-11-15 | 21 | 24.77 | ||||||||||||
| 2024-10-25 | 09:45:41 | JKS | 2025-03-21 | 147 | 24.1873 | ||||||||||||
| 2024-10-24 | 09:51:24 | JKS | 2024-11-15 | 22 | 20.655 | ||||||||||||
| 2024-10-16 | 12:06:56 | JKS | 2024-10-18 | 2 | 21.15 | ||||||||||||
| 2024-10-16 | 11:25:17 | JKS | 2025-03-21 | 156 | 21.195 | ||||||||||||
| 2024-10-10 | 13:57:47 | JKS | 2024-10-18 | 8 | 23.205 | ||||||||||||
| 2024-10-10 | 12:16:30 | JKS | 2024-10-18 | 8 | 23.36 | ||||||||||||
| 2024-10-10 | 12:16:30 | JKS | 2024-10-18 | 8 | 23.36 | ||||||||||||
| 2024-10-10 | 11:08:22 | JKS | 2024-10-18 | 8 | 23.81 | ||||||||||||
| 2024-10-09 | 11:27:57 | JKS | 2024-11-15 | 37 | 26.275 | SSR | |||||||||||
| 2024-10-09 | 10:20:37 | JKS | 2024-11-15 | 37 | 26.78 | SSR | |||||||||||
| 2024-10-09 | 10:20:37 | JKS | 2024-11-15 | 37 | 26.78 | SSR | |||||||||||
| 2024-10-09 | 10:19:36 | JKS | 2024-11-15 | 37 | 26.98 | SSR | |||||||||||
| 2024-10-09 | 10:18:37 | JKS | 2024-11-15 | 37 | 27.4 | SSR | |||||||||||
| 2024-10-09 | 10:18:37 | JKS | 2024-11-15 | 37 | 27.315 | SSR | |||||||||||
| 2024-10-08 | 13:38:09 | JKS | 2024-11-15 | 38 | 26.555 | SSR | |||||||||||
| 2024-10-08 | 13:18:22 | JKS | 2024-10-18 | 10 | 26.585 | SSR | |||||||||||
| 2024-10-08 | 13:18:22 | JKS | 2024-10-18 | 10 | 26.585 | SSR | |||||||||||
| 2024-10-08 | 13:18:22 | JKS | 2024-10-18 | 10 | 26.585 | SSR | |||||||||||
| 2024-10-08 | 13:15:21 | JKS | 2024-10-18 | 10 | 26.69 | SSR | |||||||||||
| 2024-10-08 | 09:42:31 | JKS | 2024-10-18 | 10 | 27.72 | SSR | |||||||||||
| 2024-10-07 | 15:48:51 | JKS | 2024-11-15 | 39 | 32.845 | ||||||||||||
| 2024-10-07 | 11:11:56 | JKS | 2024-11-15 | 39 | 32.2399 | ||||||||||||
| 2024-10-07 | 11:10:31 | JKS | 2024-11-15 | 39 | 32.4036 | ||||||||||||
| 2024-10-07 | 10:09:34 | JKS | 2024-10-18 | 11 | 36.44 | ||||||||||||
| 2024-10-07 | 10:04:22 | JKS | 2024-11-15 | 39 | 35.4047 | ||||||||||||
| 2024-10-04 | 12:21:28 | JKS | 2024-10-18 | 14 | 29.68 | ||||||||||||
| 2024-10-04 | 12:04:52 | JKS | 2024-10-18 | 14 | 29.315 | ||||||||||||
| 2024-10-04 | 12:03:13 | JKS | 2024-10-18 | 14 | 29.365 | ||||||||||||
| 2024-10-04 | 09:44:45 | JKS | 2024-10-18 | 14 | 26.765 | ||||||||||||
| 2024-10-01 | 15:47:21 | JKS | 2024-11-15 | 45 | 25.7038 | ||||||||||||
| 2024-10-01 | 14:00:33 | JKS | 2025-01-17 | 108 | 25.17 | ||||||||||||
| 2024-09-30 | 10:38:10 | JKS | 2024-11-15 | 46 | 25.9969 | ||||||||||||
| 2024-09-30 | 10:38:10 | JKS | 2024-11-15 | 46 | 25.995 | ||||||||||||
| 2024-09-30 | 10:38:04 | JKS | 2024-11-15 | 46 | 25.855 | ||||||||||||
| 2024-09-30 | 10:34:35 | JKS | 2024-11-15 | 46 | 25.2518 | ||||||||||||
| 2024-09-30 | 10:34:35 | JKS | 2024-11-15 | 46 | 25.37 | ||||||||||||
| 2024-09-30 | 10:34:32 | JKS | 2024-11-15 | 46 | 25.11 | ||||||||||||
| 2024-09-27 | 12:15:40 | JKS | 2024-10-18 | 21 | 23.375 | ||||||||||||
| 2024-09-27 | 10:45:34 | JKS | 2024-11-15 | 49 | 23.625 | ||||||||||||
| 2024-07-24 | 09:40:58 | JKS | 2024-08-16 | 23 | 21.26 | ||||||||||||
| 2024-07-18 | 10:26:15 | JKS | 2024-07-19 | 1 | 22.295 | ||||||||||||
| 2024-07-16 | 10:15:06 | JKS | 2024-07-19 | 3 | 22.39 | ||||||||||||
| 2024-07-16 | 10:11:57 | JKS | 2024-07-19 | 3 | 22.345 | ||||||||||||
| 2024-06-20 | 15:17:02 | JKS | 2024-07-19 | 29 | 21.885 | ||||||||||||
| 2024-06-06 | 10:27:05 | JKS | 2024-06-21 | 15 | 26.6701 | ||||||||||||
| 2024-06-06 | 10:25:29 | JKS | 2024-06-21 | 15 | 26.755 | ||||||||||||
| 2024-05-24 | 14:28:30 | JKS | 2024-06-21 | 28 | 27.605 | ||||||||||||
| 2024-05-22 | 10:26:19 | JKS | 2024-07-19 | 58 | 27.42 | ||||||||||||
| 2024-05-22 | 09:53:35 | JKS | 2024-09-20 | 121 | 26.85 | ||||||||||||
| 2024-05-22 | 09:35:16 | JKS | 2024-06-21 | 30 | 26.36 | ||||||||||||
| 2024-05-08 | 14:02:14 | JKS | 2024-05-17 | 9 | 25.275 | ||||||||||||
| 2024-05-08 | 14:02:14 | JKS | 2024-05-17 | 9 | 25.275 | ||||||||||||
| 2024-05-08 | 14:00:12 | JKS | 2024-05-17 | 9 | 25.23 | ||||||||||||
| 2024-04-16 | 10:52:59 | JKS | 2024-05-17 | 31 | 22.83 | ||||||||||||
| 2023-12-26 | 12:39:42 | JKS | 2024-02-16 | 52 | 35.41 | ||||||||||||
| 2023-12-14 | 12:24:36 | JKS | 2023-12-15 | 1 | 33.91 | ||||||||||||
| 2023-10-27 | 13:59:11 | JKS | 2023-11-03 | 7 | 26.03 | Pre-Earnings | |||||||||||
| 2023-09-25 | 13:21:00 | JKS | 2023-09-29 | 4 | 26.68 | ||||||||||||
| 2023-09-21 | 14:54:34 | JKS | 2023-09-29 | 8 | 27.05 | ||||||||||||
| 2023-09-13 | 13:41:09 | JKS | 2024-01-19 | 128 | 30.36 | ||||||||||||
| 2023-09-13 | 13:41:09 | JKS | 2024-01-19 | 128 | 30.36 | ||||||||||||
| 2023-09-13 | 13:41:09 | JKS | 2023-09-15 | 2 | 30.36 | ||||||||||||
| 2023-09-13 | 13:41:09 | JKS | 2024-01-19 | 128 | 30.36 | ||||||||||||
| 2023-09-13 | 13:41:09 | JKS | 2024-01-19 | 128 | 30.36 | ||||||||||||
| 2023-09-06 | 14:28:20 | JKS | 2024-01-19 | 135 | 32.405 | ||||||||||||
| 2023-09-06 | 14:28:20 | JKS | 2023-09-15 | 9 | 32.405 | ||||||||||||
| 2023-09-06 | 14:28:20 | JKS | 2023-09-15 | 9 | 32.405 | ||||||||||||
| 2023-09-06 | 14:28:20 | JKS | 2024-01-19 | 135 | 32.405 | ||||||||||||
| 2023-09-06 | 14:28:20 | JKS | 2024-01-19 | 135 | 32.405 | ||||||||||||
| 2023-09-06 | 14:28:20 | JKS | 2024-01-19 | 135 | 32.405 | ||||||||||||
| 2023-08-01 | 13:57:00 | JKS | 2023-09-15 | 45 | 41.17 | ||||||||||||
| 2023-07-07 | 14:55:39 | JKS | 2023-08-11 | 35 | 43.365 | ||||||||||||
| 2023-06-21 | 11:08:05 | JKS | 2024-01-19 | 212 | 44.1301 | ||||||||||||
| 2023-05-30 | 09:45:35 | JKS | 2023-07-21 | 52 | 44.845 | ||||||||||||
| 2023-05-12 | 10:57:55 | JKS | 2023-05-19 | 7 | 42.9 | ||||||||||||
| 2023-05-09 | 15:35:40 | JKS | 2023-05-19 | 10 | 43.455 | SSR | |||||||||||
| 2023-05-09 | 15:28:48 | JKS | 2023-05-19 | 10 | 43.37 | SSR | |||||||||||
| 2023-04-28 | 09:43:01 | JKS | 2023-04-28 | 0 | 43.23 | Post-Earnings / SSR | |||||||||||
| 2023-04-21 | 12:11:49 | JKS | 2023-05-19 | 28 | 47.94 | ||||||||||||
| 2023-03-29 | 10:46:27 | JKS | 2023-05-19 | 51 | 49.195 | ||||||||||||
| 2023-03-21 | 09:54:37 | JKS | 2024-01-19 | 304 | 47.605 | ||||||||||||
| 2023-03-17 | 12:16:29 | JKS | 2023-03-24 | 7 | 42.815 | ||||||||||||
| 2023-03-17 | 12:04:00 | JKS | 2023-05-19 | 63 | 43.11 | ||||||||||||
| 2023-03-10 | 09:32:23 | JKS | 2023-03-10 | 0 | 48.6051 | Post-Earnings / SSR | |||||||||||
| 2023-02-21 | 09:57:18 | JKS | 2023-02-24 | 3 | 50.12 | ||||||||||||
| 2023-02-07 | 11:23:45 | JKS | 2023-03-17 | 38 | 52.675 | ||||||||||||
| 2023-01-27 | 10:55:58 | JKS | 2023-02-17 | 21 | 55.645 | ||||||||||||
| 2023-01-27 | 10:54:47 | JKS | 2023-02-17 | 21 | 55.55 | ||||||||||||
| 2023-01-11 | 10:28:09 | JKS | 2023-03-17 | 65 | 60.39 | ||||||||||||
| 2023-01-06 | 10:33:11 | JKS | 2024-01-19 | 378 | 44.8822 | ||||||||||||
| 2022-12-30 | 10:51:14 | JKS | 2023-01-13 | 14 | 41.775 | ||||||||||||
| 2022-12-01 | 11:27:44 | JKS | 2023-01-20 | 50 | 49.55 | ||||||||||||
| 2022-10-27 | 11:45:07 | JKS | 2022-12-16 | 50 | 47.59 | Pre-Earnings | |||||||||||
| 2022-10-11 | 15:31:29 | JKS | 2022-11-18 | 38 | 48.28 |
