JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:38:02 | JMIA | SELL |
|
PUT | 2026-01-16 | 133 | 5 | 8.4643 | -40.93 | SIZE > PRIOR OI | BZX-TRADE | 419 | 0.88 | 14,000 | -0.27 | |
| 2025-08-29 | 15:53:14 | JMIA | 2025-08-29 | 0 | 8.635 | ||||||||||||
| 2025-08-29 | 14:46:15 | JMIA | 2025-08-29 | 0 | 8.635 | ||||||||||||
| 2025-08-29 | 10:45:35 | JMIA | 2027-01-15 | 504 | 8.735 | ||||||||||||
| 2025-08-29 | 09:40:11 | JMIA | 2025-08-29 | 0 | 8.70527 | ||||||||||||
| 2025-08-29 | 09:40:11 | JMIA | 2025-08-29 | 0 | 8.705 | ||||||||||||
| 2025-08-29 | 09:40:11 | JMIA | 2025-08-29 | 0 | 8.705 | ||||||||||||
| 2025-08-28 | 10:22:37 | JMIA | 2025-08-29 | 1 | 9.29 | ||||||||||||
| 2025-08-28 | 09:40:50 | JMIA | 2025-09-12 | 15 | 9.16 | ||||||||||||
| 2025-08-28 | 09:40:50 | JMIA | 2025-09-12 | 15 | 9.16 | ||||||||||||
| 2025-08-27 | 13:27:54 | JMIA | 2026-01-16 | 142 | 9.165 | ||||||||||||
| 2025-08-27 | 13:22:35 | JMIA | 2026-01-16 | 142 | 9.055 | ||||||||||||
| 2025-08-27 | 13:22:35 | JMIA | 2026-01-16 | 142 | 9.055 | ||||||||||||
| 2025-08-27 | 13:22:28 | JMIA | 2026-02-20 | 177 | 9.005 | ||||||||||||
| 2025-08-27 | 13:22:28 | JMIA | 2026-02-20 | 177 | 9.025 | ||||||||||||
| 2025-08-27 | 09:48:46 | JMIA | 2025-09-12 | 16 | 9.16 | ||||||||||||
| 2025-08-26 | 10:08:37 | JMIA | 2025-09-12 | 17 | 8.695 | ||||||||||||
| 2025-08-25 | 13:04:18 | JMIA | 2025-09-19 | 25 | 8.355 | ||||||||||||
| 2025-08-25 | 10:41:17 | JMIA | 2025-11-21 | 88 | 8.465 | ||||||||||||
| 2025-08-25 | 10:41:17 | JMIA | 2025-11-21 | 88 | 8.465 | ||||||||||||
| 2025-08-22 | 10:15:18 | JMIA | 2025-08-29 | 7 | 7.525 | ||||||||||||
| 2025-08-22 | 10:00:33 | JMIA | 2025-09-19 | 28 | 7.19489 | ||||||||||||
| 2025-08-20 | 14:39:41 | JMIA | 2025-09-19 | 30 | 7.205 | SSR | |||||||||||
| 2025-08-20 | 09:54:35 | JMIA | 2027-01-15 | 513 | 6.915 | SSR | |||||||||||
| 2025-08-19 | 09:54:40 | JMIA | 2025-08-22 | 3 | 7.89 | ||||||||||||
| 2025-08-18 | 14:15:04 | JMIA | 2025-09-19 | 32 | 8.055 | ||||||||||||
| 2025-08-18 | 09:30:47 | JMIA | 2026-01-16 | 151 | 7.885 | ||||||||||||
| 2025-08-15 | 14:03:51 | JMIA | 2026-01-16 | 154 | 7.905 | ||||||||||||
| 2025-08-15 | 14:03:51 | JMIA | 2026-01-16 | 154 | 7.905 | ||||||||||||
| 2025-08-15 | 14:00:48 | JMIA | 2025-08-15 | 0 | 7.92 | ||||||||||||
| 2025-08-15 | 14:00:48 | JMIA | 2025-08-15 | 0 | 7.92 | ||||||||||||
| 2025-08-15 | 13:58:20 | JMIA | 2025-11-21 | 98 | 7.875 | ||||||||||||
| 2025-08-15 | 13:58:20 | JMIA | 2025-11-21 | 98 | 7.90449 | ||||||||||||
| 2025-08-15 | 13:58:20 | JMIA | 2025-11-21 | 98 | 7.895 | ||||||||||||
| 2025-08-15 | 13:07:21 | JMIA | 2025-11-21 | 98 | 7.875 | ||||||||||||
| 2025-08-15 | 09:50:00 | JMIA | 2025-09-26 | 42 | 7.68 | ||||||||||||
| 2025-08-14 | 15:58:23 | JMIA | 2027-01-15 | 519 | 7.705 | ||||||||||||
| 2025-08-14 | 10:55:51 | JMIA | 2027-01-15 | 519 | 7.345 | ||||||||||||
| 2025-08-14 | 09:35:30 | JMIA | 2025-11-21 | 99 | 7.43944 | ||||||||||||
| 2025-08-14 | 09:35:30 | JMIA | 2025-11-21 | 99 | 7.45 | ||||||||||||
| 2025-08-14 | 09:33:25 | JMIA | 2025-11-21 | 99 | 7.36 | ||||||||||||
| 2025-08-14 | 09:33:26 | JMIA | 2025-11-21 | 99 | 7.36 | ||||||||||||
| 2025-08-13 | 15:54:10 | JMIA | 2026-01-16 | 156 | 7.495 | ||||||||||||
| 2025-08-13 | 15:54:10 | JMIA | 2026-01-16 | 156 | 7.495 | ||||||||||||
| 2025-08-13 | 13:13:53 | JMIA | 2025-09-19 | 37 | 7.495 | ||||||||||||
| 2025-08-13 | 10:06:48 | JMIA | 2025-09-26 | 44 | 7.675 | ||||||||||||
| 2025-08-13 | 09:32:44 | JMIA | 2025-08-15 | 2 | 7.79 | ||||||||||||
| 2025-08-12 | 15:24:49 | JMIA | 2025-08-15 | 3 | 7.185 | ||||||||||||
| 2025-08-12 | 15:24:35 | JMIA | 2025-08-15 | 3 | 7.185 | ||||||||||||
| 2025-08-12 | 15:14:40 | JMIA | 2025-11-21 | 101 | 7.105 | ||||||||||||
| 2025-08-12 | 15:14:38 | JMIA | 2026-01-16 | 157 | 7.10377 | ||||||||||||
| 2025-08-12 | 15:14:38 | JMIA | 2026-01-16 | 157 | 7.10377 | ||||||||||||
| 2025-08-12 | 15:04:27 | JMIA | 2025-11-21 | 101 | 6.995 | ||||||||||||
| 2025-08-12 | 15:04:17 | JMIA | 2025-11-21 | 101 | 6.965 | ||||||||||||
| 2025-08-12 | 15:03:26 | JMIA | 2025-11-21 | 101 | 6.905 | ||||||||||||
| 2025-08-12 | 09:33:30 | JMIA | 2025-08-22 | 10 | 6.64 | ||||||||||||
| 2025-08-11 | 09:51:33 | JMIA | 2025-08-15 | 4 | 6.77 | ||||||||||||
| 2025-08-11 | 09:51:33 | JMIA | 2025-08-15 | 4 | 6.78444 | ||||||||||||
| 2025-08-11 | 09:46:20 | JMIA | 2025-08-15 | 4 | 6.7748 | ||||||||||||
| 2025-08-11 | 09:46:20 | JMIA | 2025-08-15 | 4 | 6.7748 | ||||||||||||
| 2025-08-11 | 09:36:12 | JMIA | 2025-08-15 | 4 | 6.535 | ||||||||||||
| 2025-08-08 | 10:59:55 | JMIA | 2025-08-22 | 14 | 5.745 | ||||||||||||
| 2025-08-08 | 10:01:01 | JMIA | 2025-08-08 | 0 | 5.755 | ||||||||||||
| 2025-08-07 | 14:55:50 | JMIA | 2025-08-08 | 1 | 5.865 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:52:33 | JMIA | 2025-08-15 | 8 | 6.045 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:52:33 | JMIA | 2025-08-15 | 8 | 6.06441 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:43:34 | JMIA | 2025-08-15 | 8 | 6.03498 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:35:11 | JMIA | 2025-08-08 | 2 | 4.675 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:52:29 | JMIA | 2025-08-15 | 9 | 4.805 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:56:37 | JMIA | 2025-09-19 | 45 | 4.875 | ||||||||||||
| 2025-08-05 | 15:56:37 | JMIA | 2025-09-19 | 45 | 4.875 | ||||||||||||
| 2025-08-05 | 15:45:23 | JMIA | 2025-08-15 | 10 | 4.865 | ||||||||||||
| 2025-08-05 | 13:04:42 | JMIA | 2025-08-15 | 10 | 4.875 | ||||||||||||
| 2025-08-05 | 09:40:05 | JMIA | 2025-08-15 | 10 | 4.995 | ||||||||||||
| 2025-08-05 | 09:34:18 | JMIA | 2025-08-15 | 10 | 4.855 | ||||||||||||
| 2025-08-05 | 09:34:18 | JMIA | 2025-08-15 | 10 | 4.885 | ||||||||||||
| 2025-08-05 | 09:34:18 | JMIA | 2025-08-15 | 10 | 4.855 | ||||||||||||
| 2025-08-04 | 15:16:45 | JMIA | 2025-08-08 | 4 | 4.825 | ||||||||||||
| 2025-08-04 | 12:13:54 | JMIA | 2025-08-15 | 11 | 4.845 | ||||||||||||
| 2025-08-04 | 11:52:53 | JMIA | 2025-08-08 | 4 | 4.84484 | ||||||||||||
| 2025-08-04 | 11:52:53 | JMIA | 2025-08-08 | 4 | 4.845 | ||||||||||||
| 2025-07-24 | 15:51:32 | JMIA | 2025-11-21 | 120 | 4.925 | ||||||||||||
| 2025-07-23 | 09:43:58 | JMIA | 2026-01-16 | 177 | 4.865 | ||||||||||||
| 2025-07-21 | 10:35:11 | JMIA | 2025-07-25 | 4 | 5.08484 | ||||||||||||
| 2025-07-21 | 10:33:08 | JMIA | 2025-08-01 | 11 | 5.065 | ||||||||||||
| 2025-07-17 | 09:34:03 | JMIA | 2025-07-18 | 1 | 4.75982 | ||||||||||||
| 2025-07-09 | 13:07:39 | JMIA | 2025-11-21 | 135 | 4.565 | ||||||||||||
| 2025-07-09 | 13:06:27 | JMIA | 2025-07-18 | 9 | 4.565 | ||||||||||||
| 2025-07-09 | 13:06:27 | JMIA | 2025-07-18 | 9 | 4.565 | ||||||||||||
| 2025-07-09 | 13:06:22 | JMIA | 2025-07-11 | 2 | 4.545 | ||||||||||||
| 2025-07-09 | 13:02:36 | JMIA | 2025-07-18 | 9 | 4.545 | ||||||||||||
| 2025-07-09 | 13:02:36 | JMIA | 2025-07-18 | 9 | 4.545 | ||||||||||||
| 2025-07-08 | 15:37:00 | JMIA | 2025-11-21 | 136 | 4.265 | ||||||||||||
| 2025-07-08 | 15:37:00 | JMIA | 2025-11-21 | 136 | 4.265 | ||||||||||||
| 2025-07-08 | 15:36:18 | JMIA | 2025-11-21 | 136 | 4.235 | ||||||||||||
| 2025-07-08 | 15:36:18 | JMIA | 2025-11-21 | 136 | 4.235 | ||||||||||||
| 2025-07-02 | 15:39:21 | JMIA | 2025-08-15 | 44 | 4.295 | SSR | |||||||||||
| 2025-07-02 | 11:13:34 | JMIA | 2025-07-18 | 16 | 4.345 | ||||||||||||
| 2025-07-02 | 09:44:12 | JMIA | 2025-07-18 | 16 | 4.62 | ||||||||||||
| 2025-07-02 | 09:33:52 | JMIA | 2025-07-18 | 16 | 4.57 | ||||||||||||
| 2025-07-02 | 09:33:52 | JMIA | 2025-07-18 | 16 | 4.57 | ||||||||||||
| 2025-07-01 | 13:25:31 | JMIA | 2025-07-11 | 10 | 4.685 | ||||||||||||
| 2025-07-01 | 12:49:26 | JMIA | 2025-07-03 | 2 | 4.675 | ||||||||||||
| 2025-07-01 | 11:39:45 | JMIA | 2025-07-18 | 17 | 4.495 | ||||||||||||
| 2025-07-01 | 11:37:08 | JMIA | 2025-07-25 | 24 | 4.525 | ||||||||||||
| 2025-07-01 | 11:02:03 | JMIA | 2025-07-18 | 17 | 4.295 | ||||||||||||
| 2025-07-01 | 11:01:41 | JMIA | 2025-07-18 | 17 | 4.305 | ||||||||||||
| 2025-07-01 | 10:36:50 | JMIA | 2025-07-18 | 17 | 4.41459 | ||||||||||||
| 2025-07-01 | 10:36:50 | JMIA | 2025-07-18 | 17 | 4.4349 | ||||||||||||
| 2025-07-01 | 10:31:50 | JMIA | 2025-08-15 | 45 | 4.25575 | ||||||||||||
| 2025-07-01 | 10:29:04 | JMIA | 2025-07-25 | 24 | 4.355 | ||||||||||||
| 2025-07-01 | 10:29:04 | JMIA | 2025-07-25 | 24 | 4.355 | ||||||||||||
| 2025-07-01 | 10:28:42 | JMIA | 2025-08-15 | 45 | 4.335 | ||||||||||||
| 2025-07-01 | 10:27:51 | JMIA | 2025-07-03 | 2 | 4.42471 | ||||||||||||
| 2025-07-01 | 10:26:45 | JMIA | 2026-01-16 | 199 | 4.505 | ||||||||||||
| 2025-07-01 | 10:20:50 | JMIA | 2025-07-11 | 10 | 4.235 | ||||||||||||
| 2025-07-01 | 10:20:50 | JMIA | 2026-01-16 | 199 | 4.235 | ||||||||||||
| 2025-07-01 | 10:20:50 | JMIA | 2026-01-16 | 199 | 4.235 | ||||||||||||
| 2025-07-01 | 10:20:50 | JMIA | 2025-08-01 | 31 | 4.235 | ||||||||||||
| 2025-07-01 | 10:20:50 | JMIA | 2025-07-25 | 24 | 4.235 | ||||||||||||
| 2025-07-01 | 10:20:50 | JMIA | 2025-07-18 | 17 | 4.235 | ||||||||||||
| 2025-07-01 | 10:20:50 | JMIA | 2025-07-25 | 24 | 4.575 | ||||||||||||
| 2025-07-01 | 10:20:50 | JMIA | 2025-07-25 | 24 | 4.565 | ||||||||||||
| 2025-07-01 | 10:05:41 | JMIA | 2025-07-18 | 17 | 4.235 | ||||||||||||
| 2025-07-01 | 09:45:09 | JMIA | 2025-07-25 | 24 | 4.095 | ||||||||||||
| 2025-07-01 | 09:45:09 | JMIA | 2025-07-25 | 24 | 4.095 | ||||||||||||
| 2025-07-01 | 09:41:38 | JMIA | 2025-07-18 | 17 | 4.095 | ||||||||||||
| 2025-06-30 | 13:30:25 | JMIA | 2025-07-18 | 18 | 4.05 | ||||||||||||
| 2025-06-30 | 12:14:39 | JMIA | 2025-07-11 | 11 | 4.035 | ||||||||||||
| 2025-06-30 | 11:30:47 | JMIA | 2025-07-18 | 18 | 4.125 | ||||||||||||
| 2025-06-30 | 11:28:11 | JMIA | 2025-07-11 | 11 | 4.065 | ||||||||||||
| 2025-06-30 | 11:28:11 | JMIA | 2025-07-11 | 11 | 4.065 | ||||||||||||
| 2025-06-30 | 11:25:20 | JMIA | 2025-07-03 | 3 | 4.095 | ||||||||||||
| 2025-06-27 | 14:11:15 | JMIA | 2025-06-27 | 0 | 3.605 | ||||||||||||
| 2025-06-27 | 14:11:15 | JMIA | 2025-06-27 | 0 | 3.605 | ||||||||||||
| 2025-06-26 | 15:51:27 | JMIA | 2025-08-15 | 50 | 3.365 | ||||||||||||
| 2025-06-20 | 14:01:25 | JMIA | 2025-06-20 | 0 | 3.21488 | ||||||||||||
| 2025-06-20 | 14:01:25 | JMIA | 2025-06-20 | 0 | 3.21488 | ||||||||||||
| 2025-06-13 | 15:59:05 | JMIA | 2025-07-03 | 20 | 3.035 | ||||||||||||
| 2025-06-10 | 15:42:10 | JMIA | 2025-07-03 | 23 | 3.575 | ||||||||||||
| 2025-06-05 | 09:38:47 | JMIA | 2025-07-03 | 28 | 3.385 | ||||||||||||
| 2025-05-28 | 11:28:46 | JMIA | 2027-01-15 | 597 | 3.265 | ||||||||||||
| 2025-05-28 | 11:28:46 | JMIA | 2027-01-15 | 597 | 3.265 | ||||||||||||
| 2025-05-28 | 11:12:31 | JMIA | 2026-01-16 | 233 | 3.245 | ||||||||||||
| 2025-05-28 | 11:05:46 | JMIA | 2026-01-16 | 233 | 3.265 | ||||||||||||
| 2025-05-23 | 14:54:15 | JMIA | 2026-01-16 | 238 | 3.295 | ||||||||||||
| 2025-05-23 | 14:54:15 | JMIA | 2026-01-16 | 238 | 3.3 | ||||||||||||
| 2025-05-23 | 09:53:36 | JMIA | 2027-01-15 | 602 | 3.14 | ||||||||||||
| 2025-05-15 | 11:03:31 | JMIA | 2025-08-15 | 92 | 3.065 | ||||||||||||
| 2025-05-15 | 10:01:01 | JMIA | 2025-11-21 | 190 | 3.115 | ||||||||||||
| 2025-05-15 | 10:01:01 | JMIA | 2025-11-21 | 190 | 3.115 | ||||||||||||
| 2025-05-15 | 09:51:22 | JMIA | 2026-01-16 | 246 | 3.125 | ||||||||||||
| 2025-05-13 | 15:11:18 | JMIA | 2025-08-15 | 94 | 3.535 | ||||||||||||
| 2025-05-12 | 14:25:40 | JMIA | 2025-06-13 | 32 | 3.57 | ||||||||||||
| 2025-05-09 | 09:34:51 | JMIA | 2025-11-21 | 196 | 3.055 | SSR | |||||||||||
| 2025-05-08 | 15:14:55 | JMIA | 2025-06-20 | 43 | 2.865 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 13:59:45 | JMIA | 2027-01-15 | 617 | 2.93501 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 13:59:45 | JMIA | 2027-01-15 | 617 | 2.935 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 13:59:45 | JMIA | 2027-01-15 | 617 | 2.935 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 13:43:35 | JMIA | 2025-11-21 | 197 | 2.945 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 11:07:00 | JMIA | 2026-01-16 | 253 | 2.755 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 11:07:00 | JMIA | 2026-01-16 | 253 | 2.755 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 10:34:15 | JMIA | 2025-05-16 | 8 | 2.595 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 13:08:52 | JMIA | 2025-05-09 | 2 | 2.435 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:14:51 | JMIA | 2025-05-16 | 9 | 2.395 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:14:51 | JMIA | 2025-05-16 | 9 | 2.395 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:44:33 | JMIA | 2025-05-16 | 9 | 2.405 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:40:00 | JMIA | 2025-05-16 | 9 | 2.415 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:40:00 | JMIA | 2025-05-16 | 9 | 2.415 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:37:07 | JMIA | 2025-05-16 | 9 | 2.415 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:37:07 | JMIA | 2025-05-16 | 9 | 2.415 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:37:07 | JMIA | 2025-05-16 | 9 | 2.415 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:30:06 | JMIA | 2025-05-16 | 9 | 2.53 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:26:34 | JMIA | 2025-05-16 | 10 | 2.485 | ||||||||||||
| 2025-05-06 | 11:26:34 | JMIA | 2025-05-16 | 10 | 2.485 | ||||||||||||
| 2025-05-06 | 10:04:03 | JMIA | 2025-05-09 | 3 | 2.415 | ||||||||||||
| 2025-05-02 | 09:43:12 | JMIA | 2025-05-16 | 14 | 2.465 | ||||||||||||
| 2025-04-28 | 09:30:03 | JMIA | 2025-11-21 | 207 | 2.505 | ||||||||||||
| 2025-04-28 | 09:30:04 | JMIA | 2025-11-21 | 207 | 2.505 | ||||||||||||
| 2025-04-25 | 12:19:05 | JMIA | 2025-11-21 | 210 | 2.415 | ||||||||||||
| 2025-04-23 | 12:25:10 | JMIA | 2027-01-15 | 632 | 2.205 | ||||||||||||
| 2025-04-23 | 10:25:36 | JMIA | 2027-01-15 | 632 | 2.255 | ||||||||||||
| 2025-04-16 | 11:09:32 | JMIA | 2025-05-30 | 44 | 2.095 | ||||||||||||
| 2025-04-14 | 10:41:32 | JMIA | 2026-01-16 | 277 | 2.135 | ||||||||||||
| 2025-04-14 | 10:41:32 | JMIA | 2026-01-16 | 277 | 2.135 | ||||||||||||
| 2025-04-10 | 12:42:38 | JMIA | 2025-11-21 | 225 | 1.905 | ||||||||||||
| 2025-04-10 | 12:42:34 | JMIA | 2025-11-21 | 225 | 1.905 | ||||||||||||
| 2025-04-10 | 12:42:34 | JMIA | 2025-11-21 | 225 | 1.905 | ||||||||||||
| 2025-04-10 | 12:42:30 | JMIA | 2025-11-21 | 225 | 1.905 | ||||||||||||
| 2025-04-10 | 12:22:16 | JMIA | 2025-04-17 | 7 | 1.885 | ||||||||||||
| 2025-04-10 | 12:22:16 | JMIA | 2025-04-17 | 7 | 1.885 | ||||||||||||
| 2025-04-09 | 15:18:27 | JMIA | 2025-11-21 | 226 | 2.015 | ||||||||||||
| 2025-04-09 | 15:16:38 | JMIA | 2025-05-16 | 37 | 2.005 | ||||||||||||
| 2025-04-09 | 15:16:38 | JMIA | 2025-05-16 | 37 | 1.99516 | ||||||||||||
| 2025-04-09 | 15:16:34 | JMIA | 2025-05-16 | 37 | 2.025 | ||||||||||||
| 2025-04-09 | 15:16:34 | JMIA | 2025-05-16 | 37 | 2.025 | ||||||||||||
| 2025-04-07 | 10:39:29 | JMIA | 2027-01-15 | 648 | 1.735 | SSR | |||||||||||
| 2025-04-02 | 15:52:05 | JMIA | 2027-01-15 | 653 | 2.205 | ||||||||||||
| 2025-03-28 | 10:27:57 | JMIA | 2025-05-16 | 49 | 2.255 | ||||||||||||
| 2025-03-28 | 10:27:57 | JMIA | 2025-05-16 | 49 | 2.255 | ||||||||||||
| 2025-02-25 | 09:45:03 | JMIA | 2025-05-16 | 80 | 2.685 | ||||||||||||
| 2025-02-21 | 11:53:08 | JMIA | 2025-08-15 | 175 | 2.855 | SSR | |||||||||||
| 2025-02-21 | 11:30:25 | JMIA | 2026-01-16 | 329 | 2.875 | SSR | |||||||||||
| 2025-02-21 | 10:22:24 | JMIA | 2025-05-16 | 84 | 2.87488 | SSR | |||||||||||
| 2025-02-21 | 10:06:16 | JMIA | 2025-05-16 | 84 | 2.875 | SSR | |||||||||||
| 2025-02-20 | 15:26:43 | JMIA | 2025-02-21 | 1 | 2.805 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 14:28:04 | JMIA | 2026-01-16 | 330 | 2.795 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 14:28:04 | JMIA | 2026-01-16 | 330 | 2.795 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 14:25:59 | JMIA | 2026-01-16 | 330 | 2.785 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 13:21:50 | JMIA | 2025-02-21 | 1 | 2.715 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 09:47:27 | JMIA | 2025-02-28 | 8 | 3.005 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 09:36:22 | JMIA | 2025-02-21 | 1 | 3.03499 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 09:36:22 | JMIA | 2025-02-21 | 1 | 3.03499 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 09:32:19 | JMIA | 2025-02-21 | 1 | 2.955 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 09:31:36 | JMIA | 2025-02-28 | 8 | 3.06069 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 15:49:14 | JMIA | 2025-02-21 | 2 | 3.875 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:47:43 | JMIA | 2025-02-21 | 2 | 3.875 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:37:02 | JMIA | 2025-02-21 | 2 | 3.885 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:36:46 | JMIA | 2025-02-21 | 2 | 3.915 | Pre-Earnings | |||||||||||
| 2025-02-19 | 14:36:27 | JMIA | 2025-02-28 | 9 | 3.915 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:54:48 | JMIA | 2025-02-28 | 9 | 3.915 | Pre-Earnings | |||||||||||
| 2025-02-19 | 11:36:20 | JMIA | 2026-01-16 | 331 | 3.885 | Pre-Earnings | |||||||||||
| 2025-02-19 | 11:36:20 | JMIA | 2026-01-16 | 331 | 3.885 | Pre-Earnings | |||||||||||
| 2025-02-19 | 11:12:16 | JMIA | 2025-02-21 | 2 | 3.955 | Pre-Earnings | |||||||||||
| 2025-02-19 | 09:52:49 | JMIA | 2025-02-21 | 2 | 4.135 | Pre-Earnings | |||||||||||
| 2025-02-18 | 11:46:39 | JMIA | 2025-02-21 | 3 | 4.21501 | ||||||||||||
| 2025-02-10 | 14:23:23 | JMIA | 2025-02-21 | 11 | 4.085 | ||||||||||||
| 2025-02-10 | 13:03:19 | JMIA | 2025-02-14 | 4 | 4.095 | ||||||||||||
| 2025-02-10 | 13:03:15 | JMIA | 2025-02-14 | 4 | 4.085 | ||||||||||||
| 2025-02-10 | 13:03:05 | JMIA | 2025-02-21 | 11 | 4.055 | ||||||||||||
| 2025-02-07 | 14:21:43 | JMIA | 2025-02-21 | 14 | 4.00519 | ||||||||||||
| 2025-02-07 | 14:18:36 | JMIA | 2025-03-21 | 42 | 4.015 | ||||||||||||
| 2025-02-07 | 10:28:45 | JMIA | 2026-01-16 | 343 | 4.065 | ||||||||||||
| 2025-02-05 | 15:28:36 | JMIA | 2025-02-21 | 16 | 4.015 | ||||||||||||
| 2025-02-05 | 13:01:51 | JMIA | 2025-02-21 | 16 | 4.075 | ||||||||||||
| 2025-02-04 | 11:02:35 | JMIA | 2025-05-16 | 101 | 3.985 | ||||||||||||
| 2025-02-04 | 11:02:35 | JMIA | 2025-05-16 | 101 | 4.005 | ||||||||||||
| 2025-01-30 | 15:54:52 | JMIA | 2025-02-21 | 22 | 4.185 | ||||||||||||
| 2025-01-30 | 15:17:12 | JMIA | 2025-02-21 | 22 | 4.195 | ||||||||||||
| 2025-01-30 | 15:17:09 | JMIA | 2025-02-21 | 22 | 4.195 | ||||||||||||
| 2025-01-24 | 11:00:14 | JMIA | 2025-02-21 | 28 | 4.065 | ||||||||||||
| 2025-01-24 | 11:00:14 | JMIA | 2025-02-21 | 28 | 4.065 | ||||||||||||
| 2025-01-24 | 10:59:34 | JMIA | 2025-02-21 | 28 | 4.065 | ||||||||||||
| 2025-01-24 | 10:59:34 | JMIA | 2025-02-21 | 28 | 4.065 | ||||||||||||
| 2025-01-22 | 10:28:09 | JMIA | 2025-02-21 | 30 | 3.945 | ||||||||||||
| 2025-01-22 | 10:28:09 | JMIA | 2025-02-21 | 30 | 3.945 | ||||||||||||
| 2025-01-14 | 11:57:16 | JMIA | 2025-02-21 | 38 | 3.665 | ||||||||||||
| 2025-01-10 | 15:44:33 | JMIA | 2026-01-16 | 371 | 3.825 | ||||||||||||
| 2025-01-10 | 09:38:29 | JMIA | 2025-05-16 | 126 | 3.745 | ||||||||||||
| 2025-01-08 | 11:44:00 | JMIA | 2025-05-16 | 128 | 3.935 | ||||||||||||
| 2025-01-08 | 11:04:36 | JMIA | 2025-05-16 | 128 | 3.875 | ||||||||||||
| 2025-01-08 | 10:41:12 | JMIA | 2025-05-16 | 128 | 3.885 | ||||||||||||
| 2025-01-08 | 10:41:12 | JMIA | 2025-05-16 | 128 | 3.885 | ||||||||||||
| 2025-01-08 | 10:14:05 | JMIA | 2025-05-16 | 128 | 3.875 | ||||||||||||
| 2025-01-08 | 09:52:39 | JMIA | 2025-05-16 | 128 | 3.895 | ||||||||||||
| 2025-01-07 | 15:04:51 | JMIA | 2025-02-21 | 45 | 4.035 | ||||||||||||
| 2025-01-06 | 12:23:04 | JMIA | 2025-02-21 | 46 | 4.185 | ||||||||||||
| 2025-01-06 | 12:23:04 | JMIA | 2025-02-21 | 46 | 4.185 | ||||||||||||
| 2025-01-03 | 15:35:05 | JMIA | 2025-02-21 | 49 | 4.025 | ||||||||||||
| 2025-01-02 | 12:23:12 | JMIA | 2025-01-10 | 8 | 3.995 | ||||||||||||
| 2025-01-02 | 12:23:12 | JMIA | 2025-01-10 | 8 | 3.995 | ||||||||||||
| 2024-12-31 | 15:27:08 | JMIA | 2025-05-16 | 136 | 3.865 | ||||||||||||
| 2024-12-31 | 15:27:08 | JMIA | 2025-05-16 | 136 | 3.865 | ||||||||||||
| 2024-12-31 | 11:51:54 | JMIA | 2025-01-17 | 17 | 3.855 | ||||||||||||
| 2024-12-26 | 09:54:43 | JMIA | 2025-05-16 | 141 | 4.075 | ||||||||||||
| 2024-12-26 | 09:54:43 | JMIA | 2025-05-16 | 141 | 4.075 | ||||||||||||
| 2024-12-23 | 10:14:10 | JMIA | 2025-05-16 | 144 | 3.955 | ||||||||||||
| 2024-12-23 | 10:05:17 | JMIA | 2025-08-15 | 235 | 3.995 | ||||||||||||
| 2024-12-23 | 10:02:20 | JMIA | 2025-08-15 | 235 | 4.015 | ||||||||||||
| 2024-12-20 | 15:40:56 | JMIA | 2025-08-15 | 238 | 4.045 | ||||||||||||
| 2024-12-20 | 15:40:56 | JMIA | 2025-08-15 | 238 | 4.045 | ||||||||||||
| 2024-12-20 | 12:00:25 | JMIA | 2026-01-16 | 392 | 4.0 | ||||||||||||
| 2024-12-19 | 13:22:51 | JMIA | 2024-12-20 | 1 | 4.005 | ||||||||||||
| 2024-12-18 | 15:35:24 | JMIA | 2025-05-16 | 149 | 4.185 | ||||||||||||
| 2024-12-17 | 11:10:24 | JMIA | 2025-05-16 | 150 | 4.49517 | ||||||||||||
| 2024-12-17 | 11:10:22 | JMIA | 2025-05-16 | 150 | 4.465 | ||||||||||||
| 2024-12-17 | 11:10:17 | JMIA | 2025-05-16 | 150 | 4.445 | ||||||||||||
| 2024-12-17 | 11:10:17 | JMIA | 2025-05-16 | 150 | 4.465 | ||||||||||||
| 2024-12-17 | 11:10:17 | JMIA | 2025-05-16 | 150 | 4.465 | ||||||||||||
| 2024-12-16 | 14:16:22 | JMIA | 2025-02-21 | 67 | 4.365 | ||||||||||||
| 2024-12-16 | 09:54:46 | JMIA | 2024-12-27 | 11 | 4.255 | ||||||||||||
| 2024-12-13 | 09:52:13 | JMIA | 2025-01-17 | 35 | 4.4502 | ||||||||||||
| 2024-12-13 | 09:52:13 | JMIA | 2025-01-17 | 35 | 4.45001 | ||||||||||||
| 2024-12-12 | 12:50:54 | JMIA | 2025-02-21 | 71 | 4.665 | ||||||||||||
| 2024-12-12 | 09:38:47 | JMIA | 2025-02-21 | 71 | 4.71998 | ||||||||||||
| 2024-12-11 | 11:54:23 | JMIA | 2024-12-13 | 2 | 4.875 | SSR | |||||||||||
| 2024-12-11 | 11:21:10 | JMIA | 2025-02-21 | 72 | 4.685 | SSR | |||||||||||
| 2024-12-11 | 11:21:10 | JMIA | 2025-02-21 | 72 | 4.685 | SSR | |||||||||||
| 2024-12-11 | 11:21:10 | JMIA | 2025-02-21 | 72 | 4.685 | SSR | |||||||||||
| 2024-12-11 | 11:20:44 | JMIA | 2025-02-21 | 72 | 4.685 | SSR | |||||||||||
| 2024-12-11 | 11:20:44 | JMIA | 2025-02-21 | 72 | 4.685 | SSR | |||||||||||
| 2024-12-11 | 10:58:56 | JMIA | 2025-02-21 | 72 | 4.685 | SSR | |||||||||||
| 2024-12-11 | 10:14:25 | JMIA | 2025-02-21 | 72 | 4.575 | SSR | |||||||||||
| 2024-12-10 | 11:15:06 | JMIA | 2024-12-20 | 10 | 4.755 | ||||||||||||
| 2024-12-10 | 11:10:07 | JMIA | 2025-02-21 | 73 | 4.725 | ||||||||||||
| 2024-12-09 | 15:46:07 | JMIA | 2025-02-21 | 74 | 5.025 | ||||||||||||
| 2024-12-09 | 15:46:07 | JMIA | 2025-02-21 | 74 | 5.025 | ||||||||||||
| 2024-12-09 | 15:27:49 | JMIA | 2026-01-16 | 403 | 5.025 | ||||||||||||
| 2024-12-09 | 14:20:11 | JMIA | 2025-02-21 | 74 | 5.155 | ||||||||||||
| 2024-12-09 | 13:30:21 | JMIA | 2024-12-27 | 18 | 5.325 | ||||||||||||
| 2024-12-09 | 12:53:11 | JMIA | 2024-12-20 | 11 | 5.275 | ||||||||||||
| 2024-12-09 | 10:33:11 | JMIA | 2025-02-21 | 74 | 4.885 | ||||||||||||
| 2024-12-09 | 10:32:37 | JMIA | 2025-02-21 | 74 | 4.885 | ||||||||||||
| 2024-12-06 | 15:41:17 | JMIA | 2024-12-06 | 0 | 4.555 | ||||||||||||
| 2024-12-06 | 15:23:25 | JMIA | 2025-01-17 | 42 | 4.515 | ||||||||||||
| 2024-12-06 | 13:35:44 | JMIA | 2025-01-17 | 42 | 4.515 | ||||||||||||
| 2024-12-06 | 12:31:11 | JMIA | 2025-05-16 | 161 | 4.565 | ||||||||||||
| 2024-12-06 | 12:31:11 | JMIA | 2025-05-16 | 161 | 4.565 | ||||||||||||
| 2024-12-06 | 10:55:09 | JMIA | 2025-01-17 | 42 | 4.84494 | ||||||||||||
| 2024-12-06 | 09:36:35 | JMIA | 2024-12-20 | 14 | 4.86 | ||||||||||||
| 2024-12-06 | 09:35:51 | JMIA | 2024-12-20 | 14 | 4.865 | ||||||||||||
| 2024-12-06 | 09:33:59 | JMIA | 2024-12-20 | 14 | 4.835 | ||||||||||||
| 2024-12-06 | 09:33:22 | JMIA | 2024-12-20 | 14 | 4.78494 | ||||||||||||
| 2024-12-06 | 09:31:18 | JMIA | 2025-02-21 | 77 | 4.67 | ||||||||||||
| 2024-12-06 | 09:31:18 | JMIA | 2025-02-21 | 77 | 4.67 | ||||||||||||
| 2024-12-05 | 15:47:55 | JMIA | 2024-12-13 | 8 | 4.485 | ||||||||||||
| 2024-12-05 | 15:09:23 | JMIA | 2025-01-17 | 43 | 4.595 | ||||||||||||
| 2024-12-05 | 14:51:15 | JMIA | 2024-12-06 | 1 | 4.605 | ||||||||||||
| 2024-12-05 | 13:19:20 | JMIA | 2024-12-27 | 22 | 4.575 | ||||||||||||
| 2024-12-05 | 12:34:52 | JMIA | 2024-12-20 | 15 | 4.625 | ||||||||||||
| 2024-12-05 | 12:25:37 | JMIA | 2024-12-13 | 8 | 4.70459 | ||||||||||||
| 2024-12-05 | 12:18:36 | JMIA | 2024-12-20 | 15 | 4.735 | ||||||||||||
| 2024-12-05 | 12:14:25 | JMIA | 2024-12-20 | 15 | 4.735 | ||||||||||||
| 2024-12-05 | 12:02:05 | JMIA | 2024-12-20 | 15 | 4.635 | ||||||||||||
| 2024-12-05 | 12:02:05 | JMIA | 2024-12-20 | 15 | 4.66 | ||||||||||||
| 2024-12-05 | 12:01:25 | JMIA | 2024-12-20 | 15 | 4.645 | ||||||||||||
| 2024-12-05 | 11:47:38 | JMIA | 2025-01-17 | 43 | 4.525 | ||||||||||||
| 2024-12-05 | 11:44:45 | JMIA | 2024-12-13 | 8 | 4.615 | ||||||||||||
| 2024-12-05 | 11:44:40 | JMIA | 2024-12-06 | 1 | 4.595 | ||||||||||||
| 2024-12-05 | 11:44:40 | JMIA | 2024-12-06 | 1 | 4.595 | ||||||||||||
| 2024-12-05 | 11:44:22 | JMIA | 2025-05-16 | 162 | 4.575 | ||||||||||||
| 2024-12-05 | 11:44:07 | JMIA | 2025-01-17 | 43 | 4.57464 | ||||||||||||
| 2024-12-05 | 11:44:07 | JMIA | 2025-01-17 | 43 | 4.585 | ||||||||||||
| 2024-12-05 | 11:43:55 | JMIA | 2025-01-17 | 43 | 4.535 | ||||||||||||
| 2024-12-05 | 11:43:12 | JMIA | 2024-12-13 | 8 | 4.525 | ||||||||||||
| 2024-12-05 | 11:41:35 | JMIA | 2024-12-20 | 15 | 4.495 | ||||||||||||
| 2024-12-05 | 11:41:34 | JMIA | 2025-01-17 | 43 | 4.475 | ||||||||||||
| 2024-12-05 | 11:37:55 | JMIA | 2025-02-21 | 78 | 4.495 | ||||||||||||
| 2024-12-05 | 11:27:36 | JMIA | 2024-12-06 | 1 | 4.455 | ||||||||||||
| 2024-12-05 | 11:01:45 | JMIA | 2024-12-20 | 15 | 4.34474 | ||||||||||||
| 2024-12-05 | 10:32:51 | JMIA | 2025-05-16 | 162 | 4.115 | ||||||||||||
| 2024-12-05 | 10:31:50 | JMIA | 2024-12-20 | 15 | 4.095 | ||||||||||||
| 2024-12-04 | 10:07:15 | JMIA | 2025-02-21 | 79 | 3.705 | ||||||||||||
| 2024-11-27 | 11:06:35 | JMIA | 2026-01-16 | 415 | 4.025 | ||||||||||||
| 2024-11-27 | 11:06:35 | JMIA | 2026-01-16 | 415 | 4.025 | ||||||||||||
| 2024-11-26 | 12:32:03 | JMIA | 2024-12-20 | 24 | 4.015 | ||||||||||||
| 2024-11-25 | 14:39:27 | JMIA | 2026-01-16 | 417 | 4.055 | ||||||||||||
| 2024-11-25 | 14:39:27 | JMIA | 2026-01-16 | 417 | 4.055 | ||||||||||||
| 2024-11-25 | 12:22:02 | JMIA | 2024-12-13 | 18 | 4.005 | ||||||||||||
| 2024-11-25 | 12:22:02 | JMIA | 2024-12-13 | 18 | 4.005 | ||||||||||||
| 2024-11-25 | 11:54:50 | JMIA | 2024-12-13 | 18 | 4.225 | ||||||||||||
| 2024-11-25 | 11:54:50 | JMIA | 2024-12-13 | 18 | 4.23499 | ||||||||||||
| 2024-11-25 | 11:51:49 | JMIA | 2024-12-13 | 18 | 4.175 | ||||||||||||
| 2024-11-25 | 11:50:57 | JMIA | 2024-12-06 | 11 | 4.165 | ||||||||||||
| 2024-11-25 | 11:50:54 | JMIA | 2024-12-06 | 11 | 4.155 | ||||||||||||
| 2024-11-25 | 11:50:37 | JMIA | 2024-12-13 | 18 | 4.115 | ||||||||||||
| 2024-11-25 | 11:50:38 | JMIA | 2024-12-13 | 18 | 4.115 | ||||||||||||
| 2024-11-22 | 15:38:20 | JMIA | 2025-02-21 | 91 | 3.815 | ||||||||||||
| 2024-11-15 | 14:36:00 | JMIA | 2025-05-16 | 182 | 3.725 | ||||||||||||
| 2024-11-15 | 10:46:05 | JMIA | 2024-11-22 | 7 | 3.765 | ||||||||||||
| 2024-11-12 | 15:36:58 | JMIA | 2024-12-20 | 38 | 4.005 | ||||||||||||
| 2024-11-08 | 15:47:15 | JMIA | 2026-01-16 | 434 | 3.745 | SSR | |||||||||||
| 2024-11-08 | 13:58:39 | JMIA | 2024-11-08 | 0 | 3.785 | SSR | |||||||||||
| 2024-11-08 | 11:57:32 | JMIA | 2026-01-16 | 434 | 3.735 | SSR | |||||||||||
| 2024-11-08 | 11:57:32 | JMIA | 2026-01-16 | 434 | 3.735 | SSR | |||||||||||
| 2024-11-07 | 14:58:35 | JMIA | 2025-05-16 | 190 | 4.10469 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 14:57:09 | JMIA | 2025-01-17 | 71 | 4.085 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 15:56:34 | JMIA | 2024-11-08 | 2 | 4.795 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:47:37 | JMIA | 2025-01-17 | 72 | 4.635 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:47:39 | JMIA | 2025-01-17 | 72 | 4.645 | Pre-Earnings | |||||||||||
| 2024-11-04 | 10:47:51 | JMIA | 2024-11-08 | 4 | 4.705 | ||||||||||||
| 2024-11-04 | 10:43:41 | JMIA | 2024-11-08 | 4 | 4.715 | ||||||||||||
| 2024-11-01 | 15:56:50 | JMIA | 2024-11-08 | 7 | 4.555 | ||||||||||||
| 2024-11-01 | 15:38:45 | JMIA | 2024-11-08 | 7 | 4.575 | ||||||||||||
| 2024-11-01 | 15:38:31 | JMIA | 2024-11-08 | 7 | 4.575 | ||||||||||||
| 2024-11-01 | 15:38:31 | JMIA | 2024-11-08 | 7 | 4.575 | ||||||||||||
| 2024-11-01 | 15:36:02 | JMIA | 2024-11-08 | 7 | 4.585 | ||||||||||||
| 2024-11-01 | 15:25:42 | JMIA | 2024-11-01 | 0 | 4.625 | ||||||||||||
| 2024-11-01 | 15:01:49 | JMIA | 2024-11-08 | 7 | 4.635 | ||||||||||||
| 2024-10-31 | 12:40:40 | JMIA | 2024-11-08 | 8 | 4.555 | ||||||||||||
| 2024-10-31 | 12:40:40 | JMIA | 2024-11-08 | 8 | 4.555 | ||||||||||||
| 2024-10-31 | 12:40:40 | JMIA | 2024-11-08 | 8 | 4.555 | ||||||||||||
| 2024-10-31 | 12:36:10 | JMIA | 2024-11-08 | 8 | 4.545 | ||||||||||||
| 2024-10-28 | 09:40:03 | JMIA | 2024-11-01 | 4 | 4.865 | ||||||||||||
| 2024-10-28 | 09:40:03 | JMIA | 2024-11-01 | 4 | 4.865 | ||||||||||||
| 2024-10-25 | 10:52:37 | JMIA | 2024-11-08 | 14 | 4.98 | ||||||||||||
| 2024-10-23 | 11:25:03 | JMIA | 2026-01-16 | 450 | 4.675 | ||||||||||||
| 2024-10-23 | 11:22:39 | JMIA | 2026-01-16 | 450 | 4.685 | ||||||||||||
| 2024-10-18 | 15:26:24 | JMIA | 2024-10-25 | 7 | 4.945 | ||||||||||||
| 2024-10-18 | 15:26:24 | JMIA | 2024-10-25 | 7 | 4.945 | ||||||||||||
| 2024-10-18 | 15:25:13 | JMIA | 2024-10-25 | 7 | 4.945 | ||||||||||||
| 2024-10-18 | 15:24:01 | JMIA | 2024-10-25 | 7 | 4.945 | ||||||||||||
| 2024-10-18 | 15:22:43 | JMIA | 2024-10-25 | 7 | 4.945 | ||||||||||||
| 2024-10-18 | 15:22:25 | JMIA | 2024-10-25 | 7 | 4.945 | ||||||||||||
| 2024-10-18 | 13:33:20 | JMIA | 2024-11-15 | 28 | 4.92483 | ||||||||||||
| 2024-10-18 | 13:33:20 | JMIA | 2024-11-15 | 28 | 4.93501 | ||||||||||||
| 2024-10-18 | 13:33:20 | JMIA | 2024-11-15 | 28 | 4.94483 | ||||||||||||
| 2024-10-18 | 13:32:11 | JMIA | 2024-11-15 | 28 | 4.925 | ||||||||||||
| 2024-10-15 | 13:04:33 | JMIA | 2024-11-01 | 17 | 5.115 | ||||||||||||
| 2024-10-15 | 11:22:32 | JMIA | 2024-11-08 | 24 | 5.12517 | ||||||||||||
| 2024-10-11 | 15:44:17 | JMIA | 2024-10-18 | 7 | 5.525 | ||||||||||||
| 2024-10-11 | 15:44:15 | JMIA | 2024-11-08 | 28 | 5.525 | ||||||||||||
| 2024-10-11 | 15:44:14 | JMIA | 2024-11-08 | 28 | 5.535 | ||||||||||||
| 2024-10-11 | 15:44:11 | JMIA | 2024-11-08 | 28 | 5.545 | ||||||||||||
| 2024-10-11 | 13:32:33 | JMIA | 2024-10-18 | 7 | 5.435 | ||||||||||||
| 2024-10-11 | 13:29:14 | JMIA | 2024-11-08 | 28 | 5.405 | ||||||||||||
| 2024-10-11 | 13:29:14 | JMIA | 2024-11-08 | 28 | 5.405 | ||||||||||||
| 2024-10-11 | 12:29:10 | JMIA | 2024-10-11 | 0 | 5.355 | ||||||||||||
| 2024-10-11 | 12:13:34 | JMIA | 2024-10-18 | 7 | 5.325 | ||||||||||||
| 2024-10-11 | 12:11:18 | JMIA | 2024-10-18 | 7 | 5.305 | ||||||||||||
| 2024-10-11 | 12:11:18 | JMIA | 2024-10-18 | 7 | 5.305 | ||||||||||||
| 2024-10-10 | 15:56:19 | JMIA | 2024-10-18 | 8 | 5.145 | ||||||||||||
| 2024-10-10 | 15:55:47 | JMIA | 2024-10-18 | 8 | 5.145 | ||||||||||||
| 2024-10-10 | 15:54:38 | JMIA | 2024-10-18 | 8 | 5.125 | ||||||||||||
| 2024-10-10 | 15:54:24 | JMIA | 2024-10-11 | 1 | 5.105 | ||||||||||||
| 2024-10-10 | 15:54:05 | JMIA | 2024-10-18 | 8 | 5.115 | ||||||||||||
| 2024-10-10 | 15:53:45 | JMIA | 2024-10-18 | 8 | 5.115 | ||||||||||||
| 2024-10-10 | 15:53:07 | JMIA | 2024-10-11 | 1 | 5.105 | ||||||||||||
| 2024-10-10 | 13:20:32 | JMIA | 2024-10-18 | 8 | 5.105 | ||||||||||||
| 2024-10-10 | 13:00:43 | JMIA | 2024-10-11 | 1 | 5.125 | ||||||||||||
| 2024-10-10 | 13:00:43 | JMIA | 2024-10-11 | 1 | 5.125 | ||||||||||||
| 2024-10-08 | 12:18:43 | JMIA | 2024-11-15 | 38 | 5.475 | ||||||||||||
| 2024-10-08 | 12:18:43 | JMIA | 2024-11-15 | 38 | 5.475 | ||||||||||||
| 2024-10-08 | 12:16:43 | JMIA | 2024-11-15 | 38 | 5.485 | ||||||||||||
| 2024-10-08 | 12:16:43 | JMIA | 2024-11-15 | 38 | 5.485 | ||||||||||||
| 2024-10-07 | 12:15:44 | JMIA | 2024-11-08 | 32 | 5.605 | ||||||||||||
| 2024-10-07 | 10:36:31 | JMIA | 2024-10-11 | 4 | 5.635 | ||||||||||||
| 2024-10-07 | 10:03:54 | JMIA | 2024-10-11 | 4 | 5.625 | ||||||||||||
| 2024-10-04 | 15:59:35 | JMIA | 2024-10-18 | 14 | 5.875 | ||||||||||||
| 2024-10-04 | 15:56:51 | JMIA | 2024-11-15 | 42 | 5.865 | ||||||||||||
| 2024-10-04 | 15:55:05 | JMIA | 2024-11-15 | 42 | 5.865 | ||||||||||||
| 2024-10-04 | 13:34:51 | JMIA | 2024-10-11 | 7 | 5.815 | ||||||||||||
| 2024-10-04 | 12:36:03 | JMIA | 2024-10-11 | 7 | 5.945 | ||||||||||||
| 2024-10-04 | 12:17:12 | JMIA | 2024-10-11 | 7 | 5.905 | ||||||||||||
| 2024-10-04 | 12:17:12 | JMIA | 2024-10-11 | 7 | 5.905 | ||||||||||||
| 2024-10-04 | 12:16:01 | JMIA | 2024-10-11 | 7 | 5.885 | ||||||||||||
| 2024-10-04 | 10:19:58 | JMIA | 2024-11-15 | 42 | 5.595 | ||||||||||||
| 2024-10-03 | 09:55:06 | JMIA | 2024-10-18 | 15 | 5.595 | ||||||||||||
| 2024-10-03 | 09:55:06 | JMIA | 2024-10-18 | 15 | 5.595 | ||||||||||||
| 2024-09-30 | 15:04:12 | JMIA | 2024-10-18 | 18 | 5.335 | ||||||||||||
| 2024-09-30 | 15:04:04 | JMIA | 2024-10-18 | 18 | 5.335 | ||||||||||||
| 2024-09-30 | 15:04:04 | JMIA | 2024-10-18 | 18 | 5.335 | ||||||||||||
| 2024-09-30 | 13:55:03 | JMIA | 2024-10-11 | 11 | 5.375 | ||||||||||||
| 2024-09-30 | 09:47:12 | JMIA | 2024-10-04 | 4 | 5.455 | ||||||||||||
| 2024-09-30 | 09:43:53 | JMIA | 2024-10-04 | 4 | 5.485 | ||||||||||||
| 2024-09-27 | 15:46:13 | JMIA | 2024-09-27 | 0 | 5.285 | ||||||||||||
| 2024-09-27 | 15:09:44 | JMIA | 2024-10-04 | 7 | 5.335 | ||||||||||||
| 2024-09-26 | 15:48:19 | JMIA | 2024-11-15 | 50 | 5.195 | ||||||||||||
| 2024-09-26 | 15:09:02 | JMIA | 2024-10-18 | 22 | 5.245 | ||||||||||||
| 2024-09-26 | 15:07:46 | JMIA | 2024-09-27 | 1 | 5.245 | ||||||||||||
| 2024-09-26 | 15:07:23 | JMIA | 2024-09-27 | 1 | 5.245 | ||||||||||||
| 2024-09-26 | 14:10:13 | JMIA | 2024-10-04 | 8 | 5.025 | ||||||||||||
| 2024-09-26 | 14:10:13 | JMIA | 2024-10-04 | 8 | 5.025 | ||||||||||||
| 2024-09-26 | 11:40:43 | JMIA | 2024-10-18 | 22 | 5.085 | ||||||||||||
| 2024-09-26 | 11:40:43 | JMIA | 2024-10-18 | 22 | 5.085 | ||||||||||||
| 2024-09-18 | 14:10:52 | JMIA | 2024-09-27 | 9 | 4.725 | ||||||||||||
| 2024-09-18 | 14:10:52 | JMIA | 2024-09-27 | 9 | 4.725 | ||||||||||||
| 2024-09-18 | 14:10:52 | JMIA | 2024-09-27 | 9 | 4.725 | ||||||||||||
| 2024-09-18 | 14:06:15 | JMIA | 2024-11-15 | 58 | 4.745 | ||||||||||||
| 2024-09-18 | 14:06:15 | JMIA | 2024-11-15 | 58 | 4.745 | ||||||||||||
| 2024-09-17 | 15:55:03 | JMIA | 2024-11-15 | 59 | 4.675 | ||||||||||||
| 2024-09-17 | 15:55:03 | JMIA | 2024-11-15 | 59 | 4.675 | ||||||||||||
| 2024-09-17 | 15:55:03 | JMIA | 2024-11-15 | 59 | 4.675 | ||||||||||||
| 2024-09-09 | 10:20:46 | JMIA | 2024-09-13 | 4 | 4.355 | ||||||||||||
| 2024-09-03 | 13:44:56 | JMIA | 2024-09-06 | 3 | 4.635 | ||||||||||||
| 2024-09-03 | 13:44:56 | JMIA | 2024-09-06 | 3 | 4.635 | ||||||||||||
| 2024-09-03 | 13:27:11 | JMIA | 2024-09-06 | 3 | 4.655 | ||||||||||||
| 2024-09-03 | 12:13:20 | JMIA | 2024-09-06 | 3 | 4.655 | ||||||||||||
| 2024-09-03 | 12:12:48 | JMIA | 2024-09-06 | 3 | 4.645 | ||||||||||||
| 2024-08-30 | 10:26:32 | JMIA | 2024-11-15 | 77 | 4.965 | ||||||||||||
| 2024-08-23 | 15:48:32 | JMIA | 2024-08-30 | 7 | 5.315 | ||||||||||||
| 2024-08-23 | 15:41:15 | JMIA | 2024-11-15 | 84 | 5.315 | ||||||||||||
| 2024-08-23 | 15:33:30 | JMIA | 2024-08-30 | 7 | 5.315 | ||||||||||||
| 2024-08-23 | 15:33:30 | JMIA | 2024-08-30 | 7 | 5.315 | ||||||||||||
| 2024-08-23 | 15:33:30 | JMIA | 2024-08-30 | 7 | 5.315 | ||||||||||||
| 2024-08-23 | 13:44:06 | JMIA | 2024-08-30 | 7 | 5.345 | ||||||||||||
| 2024-08-23 | 13:28:08 | JMIA | 2024-08-30 | 7 | 5.335 | ||||||||||||
| 2024-08-23 | 12:48:28 | JMIA | 2024-08-30 | 7 | 5.315 | ||||||||||||
| 2024-08-23 | 12:40:14 | JMIA | 2024-08-30 | 7 | 5.355 | ||||||||||||
| 2024-08-23 | 12:10:39 | JMIA | 2026-01-16 | 511 | 5.355 | ||||||||||||
| 2024-08-22 | 13:48:56 | JMIA | 2025-01-17 | 148 | 5.225 | ||||||||||||
| 2024-08-22 | 09:30:01 | JMIA | 2024-08-30 | 8 | 5.15 | ||||||||||||
| 2024-08-21 | 14:06:37 | JMIA | 2024-08-23 | 2 | 5.185 | ||||||||||||
| 2024-08-21 | 14:06:22 | JMIA | 2024-08-23 | 2 | 5.175 | ||||||||||||
| 2024-08-21 | 12:19:53 | JMIA | 2024-09-20 | 30 | 5.075 | ||||||||||||
| 2024-08-20 | 15:08:15 | JMIA | 2024-09-20 | 31 | 4.925 | ||||||||||||
| 2024-08-20 | 10:29:27 | JMIA | 2025-01-17 | 150 | 4.98512 | ||||||||||||
| 2024-08-16 | 14:44:55 | JMIA | 2024-08-23 | 7 | 5.175 | ||||||||||||
| 2024-08-16 | 14:44:20 | JMIA | 2024-08-23 | 7 | 5.185 | ||||||||||||
| 2024-08-16 | 14:44:20 | JMIA | 2024-08-23 | 7 | 5.185 | ||||||||||||
| 2024-08-16 | 14:44:20 | JMIA | 2024-08-23 | 7 | 5.185 | ||||||||||||
| 2024-08-16 | 13:51:45 | JMIA | 2024-09-27 | 42 | 5.255 | ||||||||||||
| 2024-08-16 | 10:03:21 | JMIA | 2024-08-16 | 0 | 5.575 | ||||||||||||
| 2024-08-16 | 09:49:47 | JMIA | 2024-08-30 | 14 | 5.655 | ||||||||||||
| 2024-08-16 | 09:49:07 | JMIA | 2026-01-16 | 518 | 5.575 | ||||||||||||
| 2024-08-16 | 09:47:39 | JMIA | 2026-01-16 | 518 | 5.45 | ||||||||||||
| 2024-08-16 | 09:32:08 | JMIA | 2024-08-23 | 7 | 5.135 | ||||||||||||
| 2024-08-16 | 09:32:08 | JMIA | 2024-08-23 | 7 | 5.135 | ||||||||||||
| 2024-08-16 | 09:32:08 | JMIA | 2024-08-23 | 7 | 5.135 | ||||||||||||
| 2024-08-16 | 09:31:03 | JMIA | 2024-08-16 | 0 | 5.075 | ||||||||||||
| 2024-08-16 | 09:31:04 | JMIA | 2024-08-16 | 0 | 5.075 | ||||||||||||
| 2024-08-15 | 13:56:04 | JMIA | 2024-08-16 | 1 | 4.865 | ||||||||||||
| 2024-08-15 | 13:54:00 | JMIA | 2024-08-16 | 1 | 4.865 | ||||||||||||
| 2024-08-15 | 13:54:00 | JMIA | 2024-08-16 | 1 | 4.865 | ||||||||||||
| 2024-08-15 | 13:45:50 | JMIA | 2024-08-16 | 1 | 4.875 | ||||||||||||
| 2024-08-14 | 15:52:05 | JMIA | 2024-08-23 | 9 | 4.875 | ||||||||||||
| 2024-08-14 | 15:52:03 | JMIA | 2024-08-23 | 9 | 4.875 | ||||||||||||
| 2024-08-14 | 09:57:38 | JMIA | 2024-08-16 | 2 | 4.805 | ||||||||||||
| 2024-08-14 | 09:57:38 | JMIA | 2024-08-16 | 2 | 4.805 | ||||||||||||
| 2024-08-14 | 09:44:35 | JMIA | 2024-08-23 | 9 | 5.035 | ||||||||||||
| 2024-08-14 | 09:43:58 | JMIA | 2024-08-23 | 9 | 5.035 | ||||||||||||
| 2024-08-14 | 09:36:26 | JMIA | 2024-08-23 | 9 | 4.935 | ||||||||||||
| 2024-08-14 | 09:35:58 | JMIA | 2024-08-23 | 9 | 4.92999 | ||||||||||||
| 2024-08-13 | 13:20:40 | JMIA | 2024-08-23 | 10 | 4.945 | ||||||||||||
| 2024-08-13 | 13:20:40 | JMIA | 2024-08-23 | 10 | 4.945 | ||||||||||||
| 2024-08-13 | 10:09:23 | JMIA | 2024-08-16 | 3 | 5.165 | ||||||||||||
| 2024-08-13 | 10:09:19 | JMIA | 2024-08-23 | 10 | 5.16499 | ||||||||||||
| 2024-08-13 | 09:49:18 | JMIA | 2024-08-23 | 10 | 5.445 | ||||||||||||
| 2024-08-12 | 15:31:57 | JMIA | 2024-08-23 | 11 | 5.115 | ||||||||||||
| 2024-08-12 | 14:41:28 | JMIA | 2024-08-16 | 4 | 5.095 | ||||||||||||
| 2024-08-12 | 14:27:44 | JMIA | 2024-08-23 | 11 | 5.085 | ||||||||||||
| 2024-08-12 | 09:54:22 | JMIA | 2024-08-16 | 4 | 4.835 | ||||||||||||
| 2024-08-09 | 12:24:40 | JMIA | 2025-02-21 | 196 | 4.625 | ||||||||||||
| 2024-08-07 | 15:51:30 | JMIA | 2024-08-09 | 2 | 4.96495 | SSR | |||||||||||
| 2024-08-07 | 12:13:33 | JMIA | 2024-08-09 | 2 | 5.05496 | SSR | |||||||||||
| 2024-08-07 | 12:13:33 | JMIA | 2024-08-09 | 2 | 5.055 | SSR | |||||||||||
| 2024-08-07 | 11:17:34 | JMIA | 2024-08-16 | 9 | 5.06497 | SSR | |||||||||||
| 2024-08-07 | 11:17:34 | JMIA | 2024-08-16 | 9 | 5.065 | SSR | |||||||||||
| 2024-08-06 | 15:18:13 | JMIA | 2024-08-16 | 10 | 5.135 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 15:18:13 | JMIA | 2024-08-16 | 10 | 5.135 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:48:15 | JMIA | 2024-08-09 | 3 | 5.235 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:48:15 | JMIA | 2024-08-09 | 3 | 5.235 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:47:19 | JMIA | 2024-08-16 | 10 | 5.225 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:45:50 | JMIA | 2024-08-30 | 24 | 5.505 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:12:41 | JMIA | 2024-08-09 | 3 | 5.705 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:10:48 | JMIA | 2024-08-09 | 3 | 5.83464 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:10:48 | JMIA | 2024-08-09 | 3 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:09:31 | JMIA | 2024-08-09 | 3 | 5.685 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:09:31 | JMIA | 2024-08-09 | 3 | 5.685 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:02:38 | JMIA | 2025-01-17 | 164 | 5.655 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:52:20 | JMIA | 2024-08-09 | 3 | 5.81918 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:52:20 | JMIA | 2024-08-09 | 3 | 5.82502 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:51:11 | JMIA | 2024-08-09 | 3 | 5.7 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:51:11 | JMIA | 2024-08-09 | 3 | 5.7 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:42:39 | JMIA | 2024-08-09 | 3 | 6.035 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:42:39 | JMIA | 2024-08-09 | 3 | 6.05 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:42:39 | JMIA | 2024-08-09 | 3 | 6.035 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:37:22 | JMIA | 2026-01-16 | 528 | 6.055 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:37:22 | JMIA | 2026-01-16 | 528 | 6.055 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:35:19 | JMIA | 2024-11-15 | 101 | 6.30531 | Post-Earnings / SSR | |||||||||||
| 2024-08-05 | 15:37:06 | JMIA | 2024-08-09 | 4 | 10.535 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 15:35:55 | JMIA | 2024-08-16 | 11 | 10.535 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 15:30:40 | JMIA | 2024-08-09 | 4 | 10.685 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 15:30:40 | JMIA | 2024-08-09 | 4 | 10.685 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 15:26:54 | JMIA | 2024-08-09 | 4 | 10.555 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 15:26:54 | JMIA | 2024-08-09 | 4 | 10.555 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 15:26:35 | JMIA | 2024-08-09 | 4 | 10.5451 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 15:09:30 | JMIA | 2024-08-16 | 11 | 10.535 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 15:09:30 | JMIA | 2024-08-16 | 11 | 10.535 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 15:09:30 | JMIA | 2024-08-16 | 11 | 10.535 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 15:07:52 | JMIA | 2024-08-09 | 4 | 10.5551 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:46:32 | JMIA | 2024-08-16 | 11 | 10.75 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:36:23 | JMIA | 2024-08-16 | 11 | 10.725 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:31:11 | JMIA | 2024-08-09 | 4 | 10.8546 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:31:11 | JMIA | 2024-08-09 | 4 | 10.855 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:31:11 | JMIA | 2024-08-09 | 4 | 10.855 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:31:11 | JMIA | 2024-08-09 | 4 | 10.855 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:24:45 | JMIA | 2024-08-16 | 11 | 10.795 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:24:46 | JMIA | 2024-08-16 | 11 | 10.795 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:24:39 | JMIA | 2024-08-16 | 11 | 10.785 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:22:06 | JMIA | 2024-08-16 | 11 | 10.67 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:22:06 | JMIA | 2024-08-16 | 11 | 10.68 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:22:06 | JMIA | 2024-08-16 | 11 | 10.68 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:21:40 | JMIA | 2024-08-16 | 11 | 10.655 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:11:52 | JMIA | 2024-08-09 | 4 | 10.435 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:10:47 | JMIA | 2024-08-09 | 4 | 10.475 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:10:47 | JMIA | 2024-08-09 | 4 | 10.475 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:10:16 | JMIA | 2024-08-09 | 4 | 10.455 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:10:16 | JMIA | 2024-08-09 | 4 | 10.455 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:10:16 | JMIA | 2024-08-09 | 4 | 10.455 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:09:57 | JMIA | 2024-08-16 | 11 | 10.465 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:06:24 | JMIA | 2024-08-09 | 4 | 10.395 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:06:24 | JMIA | 2024-08-09 | 4 | 10.4046 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:05:51 | JMIA | 2024-08-09 | 4 | 10.435 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:04:49 | JMIA | 2024-08-09 | 4 | 10.435 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 12:04:49 | JMIA | 2024-08-09 | 4 | 10.435 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 11:38:17 | JMIA | 2024-08-09 | 4 | 10.42 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 11:38:17 | JMIA | 2024-08-09 | 4 | 10.42 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 11:37:17 | JMIA | 2024-08-09 | 4 | 10.375 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 11:37:03 | JMIA | 2024-08-16 | 11 | 10.405 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 10:50:47 | JMIA | 2024-09-20 | 46 | 10.175 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 10:38:55 | JMIA | 2024-08-09 | 4 | 9.965 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 10:38:55 | JMIA | 2024-08-09 | 4 | 9.965 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 10:08:45 | JMIA | 2024-08-09 | 4 | 9.875 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 09:45:08 | JMIA | 2024-08-16 | 11 | 9.84959 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 09:37:57 | JMIA | 2025-01-17 | 165 | 9.525 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 09:34:43 | JMIA | 2025-01-17 | 165 | 9.395 | Pre-Earnings / SSR | |||||||||||
| 2024-08-02 | 15:59:20 | JMIA | 2024-08-09 | 7 | 10.705 | ||||||||||||
| 2024-08-02 | 15:59:20 | JMIA | 2024-08-09 | 7 | 10.705 | ||||||||||||
| 2024-08-02 | 15:59:20 | JMIA | 2024-08-09 | 7 | 10.705 | ||||||||||||
| 2024-08-02 | 15:50:16 | JMIA | 2024-08-09 | 7 | 10.665 | ||||||||||||
| 2024-08-02 | 15:49:27 | JMIA | 2024-08-16 | 14 | 10.695 | ||||||||||||
| 2024-08-02 | 15:49:27 | JMIA | 2024-08-16 | 14 | 10.6555 | ||||||||||||
| 2024-08-02 | 15:47:59 | JMIA | 2024-08-09 | 7 | 10.665 | ||||||||||||
| 2024-08-02 | 15:47:14 | JMIA | 2024-08-09 | 7 | 10.6741 | ||||||||||||
| 2024-08-02 | 15:46:48 | JMIA | 2024-08-09 | 7 | 10.695 | ||||||||||||
| 2024-08-02 | 15:46:48 | JMIA | 2024-08-09 | 7 | 10.695 | ||||||||||||
| 2024-08-02 | 15:45:28 | JMIA | 2024-08-16 | 14 | 10.705 | ||||||||||||
| 2024-08-02 | 15:45:28 | JMIA | 2024-08-16 | 14 | 10.705 | ||||||||||||
| 2024-08-02 | 15:45:02 | JMIA | 2024-08-16 | 14 | 10.7151 | ||||||||||||
| 2024-08-02 | 15:45:02 | JMIA | 2024-08-16 | 14 | 10.7151 | ||||||||||||
| 2024-08-02 | 15:43:41 | JMIA | 2024-08-09 | 7 | 10.715 | ||||||||||||
| 2024-08-02 | 15:43:41 | JMIA | 2024-08-09 | 7 | 10.715 | ||||||||||||
| 2024-08-02 | 15:42:22 | JMIA | 2024-08-09 | 7 | 10.7241 | ||||||||||||
| 2024-08-02 | 15:42:22 | JMIA | 2024-08-09 | 7 | 10.725 | ||||||||||||
| 2024-08-02 | 15:41:33 | JMIA | 2024-08-09 | 7 | 10.755 | ||||||||||||
| 2024-08-02 | 15:20:10 | JMIA | 2024-08-16 | 14 | 10.815 | ||||||||||||
| 2024-08-02 | 15:16:42 | JMIA | 2024-08-16 | 14 | 10.8046 | ||||||||||||
| 2024-08-02 | 15:10:11 | JMIA | 2024-08-09 | 7 | 10.765 | ||||||||||||
| 2024-08-02 | 15:10:11 | JMIA | 2024-08-09 | 7 | 10.765 | ||||||||||||
| 2024-08-02 | 14:48:14 | JMIA | 2024-08-09 | 7 | 10.865 | ||||||||||||
| 2024-08-02 | 14:48:14 | JMIA | 2024-08-09 | 7 | 10.865 | ||||||||||||
| 2024-08-02 | 14:42:23 | JMIA | 2024-08-02 | 0 | 10.895 | ||||||||||||
| 2024-08-02 | 14:40:31 | JMIA | 2024-08-16 | 14 | 10.835 | ||||||||||||
| 2024-08-02 | 14:33:15 | JMIA | 2024-08-09 | 7 | 10.805 | ||||||||||||
| 2024-08-02 | 14:33:15 | JMIA | 2024-08-09 | 7 | 10.805 | ||||||||||||
| 2024-08-02 | 14:31:58 | JMIA | 2024-08-09 | 7 | 10.835 | ||||||||||||
| 2024-08-02 | 14:31:58 | JMIA | 2024-08-09 | 7 | 10.835 | ||||||||||||
| 2024-08-02 | 14:31:38 | JMIA | 2024-08-09 | 7 | 10.845 | ||||||||||||
| 2024-08-02 | 14:31:38 | JMIA | 2024-08-09 | 7 | 10.845 | ||||||||||||
| 2024-08-02 | 14:31:38 | JMIA | 2024-08-09 | 7 | 10.845 | ||||||||||||
| 2024-08-02 | 11:20:26 | JMIA | 2024-08-09 | 7 | 10.735 | ||||||||||||
| 2024-08-02 | 11:19:48 | JMIA | 2024-08-09 | 7 | 10.795 | ||||||||||||
| 2024-08-02 | 11:19:45 | JMIA | 2024-08-09 | 7 | 10.785 | ||||||||||||
| 2024-08-02 | 11:19:10 | JMIA | 2024-08-16 | 14 | 10.71 | ||||||||||||
| 2024-08-02 | 11:19:10 | JMIA | 2024-08-16 | 14 | 10.71 | ||||||||||||
| 2024-08-02 | 11:18:14 | JMIA | 2024-08-09 | 7 | 10.755 | ||||||||||||
| 2024-08-02 | 11:16:53 | JMIA | 2024-08-16 | 14 | 10.665 | ||||||||||||
| 2024-08-02 | 11:10:26 | JMIA | 2024-08-09 | 7 | 10.5349 | ||||||||||||
| 2024-08-02 | 10:45:16 | JMIA | 2024-08-09 | 7 | 10.635 | ||||||||||||
| 2024-08-02 | 09:56:34 | JMIA | 2024-08-16 | 14 | 10.44 | ||||||||||||
| 2024-08-02 | 09:37:29 | JMIA | 2024-08-09 | 7 | 10.41 | ||||||||||||
| 2024-08-02 | 09:37:29 | JMIA | 2024-08-09 | 7 | 10.42 | ||||||||||||
| 2024-08-01 | 15:56:19 | JMIA | 2024-08-09 | 8 | 11.035 | ||||||||||||
| 2024-08-01 | 15:55:55 | JMIA | 2024-08-16 | 15 | 11.025 | ||||||||||||
| 2024-08-01 | 15:55:24 | JMIA | 2024-08-16 | 15 | 11.015 | ||||||||||||
| 2024-08-01 | 15:54:54 | JMIA | 2024-08-16 | 15 | 10.975 | ||||||||||||
| 2024-08-01 | 15:54:54 | JMIA | 2024-08-16 | 15 | 10.985 | ||||||||||||
| 2024-08-01 | 15:53:41 | JMIA | 2024-08-16 | 15 | 11.055 | ||||||||||||
| 2024-08-01 | 15:53:41 | JMIA | 2024-08-16 | 15 | 11.055 | ||||||||||||
| 2024-08-01 | 15:53:28 | JMIA | 2024-08-16 | 15 | 11.045 | ||||||||||||
| 2024-08-01 | 15:53:09 | JMIA | 2024-08-16 | 15 | 11.035 | ||||||||||||
| 2024-08-01 | 15:50:01 | JMIA | 2024-08-09 | 8 | 11.125 | ||||||||||||
| 2024-08-01 | 15:48:36 | JMIA | 2024-08-09 | 8 | 11.145 | ||||||||||||
| 2024-08-01 | 15:48:12 | JMIA | 2024-08-09 | 8 | 11.135 | ||||||||||||
| 2024-08-01 | 15:48:12 | JMIA | 2024-08-09 | 8 | 11.135 | ||||||||||||
| 2024-08-01 | 15:33:17 | JMIA | 2024-08-09 | 8 | 11.145 | ||||||||||||
| 2024-08-01 | 15:30:48 | JMIA | 2024-08-09 | 8 | 11.125 | ||||||||||||
| 2024-08-01 | 15:29:22 | JMIA | 2024-08-09 | 8 | 11.075 | ||||||||||||
| 2024-08-01 | 15:22:19 | JMIA | 2024-08-09 | 8 | 11.075 | ||||||||||||
| 2024-08-01 | 15:19:43 | JMIA | 2024-08-09 | 8 | 11.045 | ||||||||||||
| 2024-08-01 | 13:59:12 | JMIA | 2024-08-09 | 8 | 11.235 | ||||||||||||
| 2024-08-01 | 13:59:12 | JMIA | 2024-08-09 | 8 | 11.235 | ||||||||||||
| 2024-08-01 | 13:54:59 | JMIA | 2024-08-09 | 8 | 11.245 | ||||||||||||
| 2024-08-01 | 13:54:59 | JMIA | 2024-08-09 | 8 | 11.245 | ||||||||||||
| 2024-08-01 | 13:54:28 | JMIA | 2024-08-09 | 8 | 11.265 | ||||||||||||
| 2024-08-01 | 11:32:29 | JMIA | 2024-08-09 | 8 | 11.355 | ||||||||||||
| 2024-07-31 | 15:46:35 | JMIA | 2024-08-09 | 9 | 12.245 | ||||||||||||
| 2024-07-31 | 15:46:11 | JMIA | 2024-08-09 | 9 | 12.245 | ||||||||||||
| 2024-07-31 | 15:46:11 | JMIA | 2024-08-09 | 9 | 12.245 | ||||||||||||
| 2024-07-31 | 09:52:58 | JMIA | 2024-08-09 | 9 | 12.635 | ||||||||||||
| 2024-07-30 | 15:53:38 | JMIA | 2024-11-15 | 108 | 12.255 | ||||||||||||
| 2024-07-30 | 15:18:16 | JMIA | 2024-08-02 | 3 | 12.255 | ||||||||||||
| 2024-07-30 | 15:18:15 | JMIA | 2024-08-02 | 3 | 12.205 | ||||||||||||
| 2024-07-30 | 15:18:15 | JMIA | 2024-08-02 | 3 | 12.255 | ||||||||||||
| 2024-07-30 | 14:36:51 | JMIA | 2024-08-09 | 10 | 12.2151 | ||||||||||||
| 2024-07-30 | 14:33:16 | JMIA | 2024-08-09 | 10 | 12.135 | ||||||||||||
| 2024-07-30 | 13:57:42 | JMIA | 2024-08-09 | 10 | 12.155 | ||||||||||||
| 2024-07-30 | 13:37:55 | JMIA | 2024-08-02 | 3 | 12.175 | ||||||||||||
| 2024-07-30 | 13:32:42 | JMIA | 2024-08-02 | 3 | 12.1 | ||||||||||||
| 2024-07-30 | 13:32:42 | JMIA | 2024-08-02 | 3 | 12.1 | ||||||||||||
| 2024-07-30 | 13:31:52 | JMIA | 2024-08-09 | 10 | 12.1299 | ||||||||||||
| 2024-07-30 | 13:31:49 | JMIA | 2024-08-09 | 10 | 12.095 | ||||||||||||
| 2024-07-30 | 13:31:46 | JMIA | 2024-08-09 | 10 | 12.075 | ||||||||||||
| 2024-07-30 | 13:31:43 | JMIA | 2024-08-09 | 10 | 12.045 | ||||||||||||
| 2024-07-30 | 11:33:44 | JMIA | 2024-08-02 | 3 | 12.245 | ||||||||||||
| 2024-07-30 | 11:33:44 | JMIA | 2024-08-02 | 3 | 12.2493 | ||||||||||||
| 2024-07-30 | 11:33:44 | JMIA | 2024-08-02 | 3 | 12.245 | ||||||||||||
| 2024-07-30 | 11:25:40 | JMIA | 2024-08-02 | 3 | 12.205 | ||||||||||||
| 2024-07-30 | 11:25:40 | JMIA | 2024-08-02 | 3 | 12.235 | ||||||||||||
| 2024-07-30 | 11:24:25 | JMIA | 2024-08-02 | 3 | 12.185 | ||||||||||||
| 2024-07-30 | 11:23:38 | JMIA | 2024-08-02 | 3 | 12.155 | ||||||||||||
| 2024-07-30 | 11:22:31 | JMIA | 2024-08-09 | 10 | 12.165 | ||||||||||||
| 2024-07-30 | 11:19:05 | JMIA | 2024-08-09 | 10 | 12.11 | ||||||||||||
| 2024-07-30 | 11:19:05 | JMIA | 2024-08-09 | 10 | 12.1249 | ||||||||||||
| 2024-07-30 | 11:18:35 | JMIA | 2024-08-09 | 10 | 12.17 | ||||||||||||
| 2024-07-30 | 11:15:58 | JMIA | 2024-08-16 | 17 | 12.13 | ||||||||||||
| 2024-07-30 | 11:15:58 | JMIA | 2024-08-16 | 17 | 12.155 | ||||||||||||
| 2024-07-30 | 11:15:55 | JMIA | 2024-08-16 | 17 | 12.095 | ||||||||||||
| 2024-07-30 | 11:15:55 | JMIA | 2024-08-16 | 17 | 12.135 | ||||||||||||
| 2024-07-30 | 11:14:48 | JMIA | 2024-08-02 | 3 | 12.125 | ||||||||||||
| 2024-07-30 | 11:14:01 | JMIA | 2024-08-09 | 10 | 12.07 | ||||||||||||
| 2024-07-30 | 11:14:01 | JMIA | 2024-08-09 | 10 | 12.08 | ||||||||||||
| 2024-07-30 | 11:08:37 | JMIA | 2024-08-09 | 10 | 11.97 | ||||||||||||
| 2024-07-30 | 11:08:37 | JMIA | 2024-08-09 | 10 | 12.015 | ||||||||||||
| 2024-07-30 | 11:08:37 | JMIA | 2024-08-09 | 10 | 11.975 | ||||||||||||
| 2024-07-30 | 11:03:11 | JMIA | 2024-08-09 | 10 | 12.06 | ||||||||||||
| 2024-07-30 | 10:19:18 | JMIA | 2024-08-09 | 10 | 12.36 | ||||||||||||
| 2024-07-30 | 10:18:44 | JMIA | 2024-08-09 | 10 | 12.285 | ||||||||||||
| 2024-07-30 | 10:18:44 | JMIA | 2024-08-09 | 10 | 12.295 | ||||||||||||
| 2024-07-30 | 10:16:44 | JMIA | 2024-08-02 | 3 | 12.4001 | ||||||||||||
| 2024-07-30 | 10:16:11 | JMIA | 2024-08-02 | 3 | 12.405 | ||||||||||||
| 2024-07-30 | 10:15:42 | JMIA | 2024-08-02 | 3 | 12.365 | ||||||||||||
| 2024-07-30 | 10:15:17 | JMIA | 2024-08-02 | 3 | 12.315 | ||||||||||||
| 2024-07-30 | 10:14:56 | JMIA | 2024-08-02 | 3 | 12.315 | ||||||||||||
| 2024-07-30 | 10:14:39 | JMIA | 2024-08-02 | 3 | 12.335 | ||||||||||||
| 2024-07-30 | 09:51:52 | JMIA | 2024-08-02 | 3 | 12.435 | ||||||||||||
| 2024-07-29 | 14:19:39 | JMIA | 2024-08-09 | 11 | 12.235 | ||||||||||||
| 2024-07-29 | 13:13:45 | JMIA | 2026-01-16 | 536 | 12.355 | ||||||||||||
| 2024-07-29 | 09:52:51 | JMIA | 2024-08-02 | 4 | 13.185 | ||||||||||||
| 2024-07-29 | 09:31:41 | JMIA | 2024-08-02 | 4 | 13.625 | ||||||||||||
| 2024-07-29 | 09:31:41 | JMIA | 2024-08-02 | 4 | 13.625 | ||||||||||||
| 2024-07-26 | 15:56:16 | JMIA | 2024-08-02 | 7 | 13.045 | ||||||||||||
| 2024-07-26 | 15:45:41 | JMIA | 2024-08-02 | 7 | 13.185 | ||||||||||||
| 2024-07-26 | 15:42:47 | JMIA | 2024-08-02 | 7 | 13.165 | ||||||||||||
| 2024-07-26 | 15:41:09 | JMIA | 2024-08-02 | 7 | 13.115 | ||||||||||||
| 2024-07-26 | 15:41:09 | JMIA | 2024-08-02 | 7 | 13.115 | ||||||||||||
| 2024-07-26 | 15:40:40 | JMIA | 2024-08-02 | 7 | 13.165 | ||||||||||||
| 2024-07-26 | 15:38:51 | JMIA | 2024-08-02 | 7 | 13.115 | ||||||||||||
| 2024-07-26 | 15:38:15 | JMIA | 2024-08-02 | 7 | 13.1059 | ||||||||||||
| 2024-07-26 | 15:37:07 | JMIA | 2024-08-02 | 7 | 13.1555 | ||||||||||||
| 2024-07-26 | 15:37:07 | JMIA | 2024-08-02 | 7 | 13.155 | ||||||||||||
| 2024-07-26 | 15:36:52 | JMIA | 2024-08-02 | 7 | 13.215 | ||||||||||||
| 2024-07-26 | 15:36:35 | JMIA | 2024-08-02 | 7 | 13.235 | ||||||||||||
| 2024-07-26 | 15:36:35 | JMIA | 2024-08-02 | 7 | 13.235 | ||||||||||||
| 2024-07-26 | 15:35:52 | JMIA | 2024-08-02 | 7 | 13.225 | ||||||||||||
| 2024-07-26 | 15:35:42 | JMIA | 2024-08-02 | 7 | 13.255 | ||||||||||||
| 2024-07-26 | 15:35:42 | JMIA | 2024-08-02 | 7 | 13.255 | ||||||||||||
| 2024-07-26 | 15:35:13 | JMIA | 2024-08-02 | 7 | 13.235 | ||||||||||||
| 2024-07-26 | 15:35:13 | JMIA | 2024-08-02 | 7 | 13.235 | ||||||||||||
| 2024-07-26 | 15:34:59 | JMIA | 2024-08-02 | 7 | 13.285 | ||||||||||||
| 2024-07-26 | 15:34:59 | JMIA | 2024-08-02 | 7 | 13.285 | ||||||||||||
| 2024-07-26 | 15:26:33 | JMIA | 2024-08-02 | 7 | 13.345 | ||||||||||||
| 2024-07-26 | 15:26:33 | JMIA | 2024-08-02 | 7 | 13.345 | ||||||||||||
| 2024-07-26 | 15:08:58 | JMIA | 2024-08-02 | 7 | 13.1458 | ||||||||||||
| 2024-07-26 | 14:51:18 | JMIA | 2024-08-02 | 7 | 13.49 | ||||||||||||
| 2024-07-26 | 14:51:18 | JMIA | 2024-08-02 | 7 | 13.49 | ||||||||||||
| 2024-07-26 | 14:44:46 | JMIA | 2024-08-02 | 7 | 13.455 | ||||||||||||
| 2024-07-26 | 14:34:46 | JMIA | 2024-11-15 | 112 | 13.375 | ||||||||||||
| 2024-07-26 | 14:34:46 | JMIA | 2024-11-15 | 112 | 13.375 | ||||||||||||
| 2024-07-26 | 13:55:18 | JMIA | 2024-07-26 | 0 | 13.385 | ||||||||||||
| 2024-07-26 | 13:51:41 | JMIA | 2024-08-02 | 7 | 13.2446 | ||||||||||||
| 2024-07-26 | 13:30:41 | JMIA | 2024-08-02 | 7 | 13.155 | ||||||||||||
| 2024-07-26 | 13:30:41 | JMIA | 2024-08-02 | 7 | 13.155 | ||||||||||||
| 2024-07-26 | 11:53:12 | JMIA | 2024-08-02 | 7 | 12.215 | ||||||||||||
| 2024-07-26 | 11:53:12 | JMIA | 2024-08-02 | 7 | 12.1953 | ||||||||||||
| 2024-07-26 | 11:15:05 | JMIA | 2024-07-26 | 0 | 12.24 | ||||||||||||
| 2024-07-26 | 10:18:12 | JMIA | 2024-07-26 | 0 | 12.355 | ||||||||||||
| 2024-07-25 | 15:57:41 | JMIA | 2024-08-02 | 8 | 12.325 | SSR | |||||||||||
| 2024-07-25 | 15:56:41 | JMIA | 2024-08-02 | 8 | 12.315 | SSR | |||||||||||
| 2024-07-25 | 15:56:41 | JMIA | 2024-08-02 | 8 | 12.315 | SSR | |||||||||||
| 2024-07-25 | 15:56:41 | JMIA | 2024-08-02 | 8 | 12.315 | SSR | |||||||||||
| 2024-07-25 | 15:41:50 | JMIA | 2024-08-02 | 8 | 12.385 | SSR | |||||||||||
| 2024-07-25 | 15:25:37 | JMIA | 2024-08-09 | 15 | 12.425 | SSR | |||||||||||
| 2024-07-25 | 15:24:17 | JMIA | 2024-08-09 | 15 | 12.415 | SSR | |||||||||||
| 2024-07-25 | 13:41:14 | JMIA | 2024-07-26 | 1 | 12.475 | SSR | |||||||||||
| 2024-07-25 | 13:03:03 | JMIA | 2024-07-26 | 1 | 12.6454 | SSR | |||||||||||
| 2024-07-25 | 10:31:30 | JMIA | 2024-07-26 | 1 | 12.42 | SSR | |||||||||||
| 2024-07-25 | 10:30:59 | JMIA | 2024-07-26 | 1 | 12.42 | SSR | |||||||||||
| 2024-07-25 | 10:30:59 | JMIA | 2024-07-26 | 1 | 12.42 | SSR | |||||||||||
| 2024-07-25 | 10:02:24 | JMIA | 2024-08-16 | 22 | 11.825 | SSR | |||||||||||
| 2024-07-25 | 10:02:24 | JMIA | 2024-08-16 | 22 | 11.825 | SSR | |||||||||||
| 2024-07-25 | 09:40:01 | JMIA | 2024-08-02 | 8 | 11.915 | SSR | |||||||||||
| 2024-07-24 | 15:47:59 | JMIA | 2024-08-09 | 16 | 12.255 | SSR | |||||||||||
| 2024-07-24 | 14:41:30 | JMIA | 2024-07-26 | 2 | 11.995 | SSR | |||||||||||
| 2024-07-24 | 11:22:22 | JMIA | 2024-08-16 | 23 | 12.425 | SSR | |||||||||||
| 2024-07-24 | 11:17:59 | JMIA | 2024-07-26 | 2 | 12.595 | SSR | |||||||||||
| 2024-07-23 | 15:46:09 | JMIA | 2024-08-02 | 10 | 13.865 | SSR | |||||||||||
| 2024-07-23 | 15:04:47 | JMIA | 2024-09-20 | 59 | 13.805 | SSR | |||||||||||
| 2024-07-23 | 14:09:54 | JMIA | 2025-02-21 | 213 | 13.575 | SSR | |||||||||||
| 2024-07-23 | 14:09:54 | JMIA | 2025-02-21 | 213 | 13.575 | SSR | |||||||||||
| 2024-07-23 | 14:02:43 | JMIA | 2024-08-16 | 24 | 13.385 | SSR | |||||||||||
| 2024-07-23 | 13:56:12 | JMIA | 2024-07-26 | 3 | 13.275 | SSR | |||||||||||
| 2024-07-23 | 13:56:12 | JMIA | 2024-07-26 | 3 | 13.275 | SSR | |||||||||||
| 2024-07-23 | 13:56:12 | JMIA | 2024-07-26 | 3 | 13.275 | SSR | |||||||||||
| 2024-07-23 | 13:30:21 | JMIA | 2024-08-02 | 10 | 13.25 | SSR | |||||||||||
| 2024-07-23 | 13:30:21 | JMIA | 2024-08-02 | 10 | 13.27 | SSR | |||||||||||
| 2024-07-23 | 13:15:55 | JMIA | 2024-08-02 | 10 | 13.275 | SSR | |||||||||||
| 2024-07-23 | 13:15:55 | JMIA | 2024-08-02 | 10 | 13.275 | SSR | |||||||||||
| 2024-07-23 | 13:15:35 | JMIA | 2024-08-02 | 10 | 13.245 | SSR | |||||||||||
| 2024-07-23 | 11:02:16 | JMIA | 2024-07-26 | 3 | 13.285 | ||||||||||||
| 2024-07-23 | 10:56:43 | JMIA | 2024-08-16 | 24 | 13.37 | ||||||||||||
| 2024-07-23 | 10:56:11 | JMIA | 2024-08-09 | 17 | 13.43 | ||||||||||||
| 2024-07-23 | 10:56:09 | JMIA | 2024-08-09 | 17 | 13.365 | ||||||||||||
| 2024-07-23 | 10:35:22 | JMIA | 2024-08-02 | 10 | 13.685 | ||||||||||||
| 2024-07-23 | 10:32:37 | JMIA | 2024-08-02 | 10 | 13.525 | ||||||||||||
| 2024-07-23 | 10:31:57 | JMIA | 2024-08-02 | 10 | 13.5353 | ||||||||||||
| 2024-07-23 | 10:31:53 | JMIA | 2024-08-02 | 10 | 13.475 | ||||||||||||
| 2024-07-23 | 10:31:47 | JMIA | 2024-08-02 | 10 | 13.4953 | ||||||||||||
| 2024-07-23 | 10:31:34 | JMIA | 2024-08-02 | 10 | 13.4893 | ||||||||||||
| 2024-07-23 | 10:31:28 | JMIA | 2024-08-02 | 10 | 13.4377 | ||||||||||||
| 2024-07-23 | 10:29:55 | JMIA | 2024-08-02 | 10 | 13.42 | ||||||||||||
| 2024-07-23 | 10:27:42 | JMIA | 2024-08-02 | 10 | 13.765 | ||||||||||||
| 2024-07-23 | 09:50:49 | JMIA | 2024-08-02 | 10 | 14.185 | ||||||||||||
| 2024-07-22 | 14:39:41 | JMIA | 2024-08-02 | 11 | 14.74 | ||||||||||||
| 2024-07-22 | 14:38:26 | JMIA | 2024-08-16 | 25 | 14.645 | ||||||||||||
| 2024-07-22 | 14:38:26 | JMIA | 2024-08-16 | 25 | 14.6795 | ||||||||||||
| 2024-07-22 | 14:38:26 | JMIA | 2024-08-16 | 25 | 14.645 | ||||||||||||
| 2024-07-22 | 14:38:09 | JMIA | 2024-07-26 | 4 | 14.625 | ||||||||||||
| 2024-07-22 | 14:36:46 | JMIA | 2024-08-16 | 25 | 14.595 | ||||||||||||
| 2024-07-22 | 14:36:46 | JMIA | 2024-08-16 | 25 | 14.645 | ||||||||||||
| 2024-07-22 | 13:50:52 | JMIA | 2024-08-16 | 25 | 14.5647 | ||||||||||||
| 2024-07-22 | 13:33:36 | JMIA | 2024-11-15 | 116 | 14.375 | ||||||||||||
| 2024-07-22 | 13:06:06 | JMIA | 2024-08-16 | 25 | 14.3351 | ||||||||||||
| 2024-07-22 | 13:03:04 | JMIA | 2024-08-16 | 25 | 14.185 | ||||||||||||
| 2024-07-22 | 12:57:42 | JMIA | 2024-08-16 | 25 | 14.09 | ||||||||||||
| 2024-07-22 | 12:54:49 | JMIA | 2024-07-26 | 4 | 14.01 | ||||||||||||
| 2024-07-22 | 12:54:49 | JMIA | 2024-07-26 | 4 | 14.03 | ||||||||||||
| 2024-07-22 | 12:54:49 | JMIA | 2024-07-26 | 4 | 14.03 | ||||||||||||
| 2024-07-22 | 12:54:49 | JMIA | 2024-07-26 | 4 | 14.03 | ||||||||||||
| 2024-07-22 | 12:54:49 | JMIA | 2024-07-26 | 4 | 14.03 | ||||||||||||
| 2024-07-22 | 12:54:49 | JMIA | 2024-07-26 | 4 | 14.01 | ||||||||||||
| 2024-07-22 | 12:54:49 | JMIA | 2024-07-26 | 4 | 14.01 | ||||||||||||
| 2024-07-22 | 12:53:55 | JMIA | 2024-08-02 | 11 | 13.965 | ||||||||||||
| 2024-07-22 | 12:10:32 | JMIA | 2024-08-02 | 11 | 13.495 | ||||||||||||
| 2024-07-22 | 11:15:24 | JMIA | 2024-08-16 | 25 | 13.36 | ||||||||||||
| 2024-07-22 | 11:15:24 | JMIA | 2024-08-16 | 25 | 13.36 | ||||||||||||
| 2024-07-22 | 11:15:24 | JMIA | 2024-08-16 | 25 | 13.36 | ||||||||||||
| 2024-07-22 | 11:05:01 | JMIA | 2024-07-26 | 4 | 13.205 | ||||||||||||
| 2024-07-22 | 10:53:20 | JMIA | 2024-08-09 | 18 | 12.925 | ||||||||||||
| 2024-07-22 | 10:47:14 | JMIA | 2024-08-09 | 18 | 13.065 | ||||||||||||
| 2024-07-22 | 10:45:48 | JMIA | 2024-07-26 | 4 | 13.2 | ||||||||||||
| 2024-07-22 | 10:40:01 | JMIA | 2024-08-09 | 18 | 13.085 | ||||||||||||
| 2024-07-22 | 10:35:12 | JMIA | 2024-08-09 | 18 | 12.895 | ||||||||||||
| 2024-07-22 | 10:27:57 | JMIA | 2024-08-09 | 18 | 12.675 | ||||||||||||
| 2024-07-22 | 10:26:33 | JMIA | 2024-08-09 | 18 | 12.6813 | ||||||||||||
| 2024-07-22 | 10:26:33 | JMIA | 2024-08-09 | 18 | 12.6802 | ||||||||||||
| 2024-07-22 | 10:26:33 | JMIA | 2024-08-09 | 18 | 12.6813 | ||||||||||||
| 2024-07-22 | 10:26:30 | JMIA | 2024-08-09 | 18 | 12.6993 | ||||||||||||
| 2024-07-22 | 10:26:17 | JMIA | 2024-07-26 | 4 | 12.695 | ||||||||||||
| 2024-07-22 | 10:25:07 | JMIA | 2024-08-09 | 18 | 12.665 | ||||||||||||
| 2024-07-22 | 10:24:52 | JMIA | 2024-08-09 | 18 | 12.645 | ||||||||||||
| 2024-07-22 | 10:24:34 | JMIA | 2024-08-09 | 18 | 12.665 | ||||||||||||
| 2024-07-22 | 10:24:34 | JMIA | 2024-08-09 | 18 | 12.675 | ||||||||||||
| 2024-07-22 | 10:24:20 | JMIA | 2024-07-26 | 4 | 12.655 | ||||||||||||
| 2024-07-22 | 10:23:28 | JMIA | 2024-08-09 | 18 | 12.585 | ||||||||||||
| 2024-07-22 | 10:23:28 | JMIA | 2024-08-09 | 18 | 12.645 | ||||||||||||
| 2024-07-22 | 10:23:28 | JMIA | 2024-08-09 | 18 | 12.635 | ||||||||||||
| 2024-07-22 | 10:22:26 | JMIA | 2024-08-02 | 11 | 12.655 | ||||||||||||
| 2024-07-22 | 10:22:05 | JMIA | 2024-08-02 | 11 | 12.645 | ||||||||||||
| 2024-07-22 | 10:21:39 | JMIA | 2024-07-26 | 4 | 12.65 | ||||||||||||
| 2024-07-22 | 10:21:23 | JMIA | 2024-07-26 | 4 | 12.7 | ||||||||||||
| 2024-07-22 | 10:18:22 | JMIA | 2024-08-02 | 11 | 12.595 | ||||||||||||
| 2024-07-22 | 10:15:34 | JMIA | 2024-08-02 | 11 | 12.615 | ||||||||||||
| 2024-07-22 | 09:43:10 | JMIA | 2024-07-26 | 4 | 13.05 | ||||||||||||
| 2024-07-22 | 09:43:12 | JMIA | 2024-07-26 | 4 | 13.07 | ||||||||||||
| 2024-07-22 | 09:42:37 | JMIA | 2024-08-09 | 18 | 13.07 | ||||||||||||
| 2024-07-22 | 09:35:30 | JMIA | 2024-07-26 | 4 | 13.2651 | ||||||||||||
| 2024-07-19 | 15:53:58 | JMIA | 2024-07-26 | 7 | 12.51 | ||||||||||||
| 2024-07-19 | 15:53:58 | JMIA | 2024-07-26 | 7 | 12.51 | ||||||||||||
| 2024-07-19 | 15:53:33 | JMIA | 2024-07-26 | 7 | 12.515 | ||||||||||||
| 2024-07-19 | 15:53:33 | JMIA | 2024-07-26 | 7 | 12.515 | ||||||||||||
| 2024-07-19 | 15:53:05 | JMIA | 2024-07-26 | 7 | 12.515 | ||||||||||||
| 2024-07-19 | 15:53:05 | JMIA | 2024-07-26 | 7 | 12.515 | ||||||||||||
| 2024-07-19 | 15:52:13 | JMIA | 2024-08-02 | 14 | 12.495 | ||||||||||||
| 2024-07-19 | 15:52:06 | JMIA | 2024-08-02 | 14 | 12.475 | ||||||||||||
| 2024-07-19 | 15:51:06 | JMIA | 2024-07-26 | 7 | 12.41 | ||||||||||||
| 2024-07-19 | 15:50:40 | JMIA | 2024-07-26 | 7 | 12.445 | ||||||||||||
| 2024-07-19 | 15:50:40 | JMIA | 2024-07-26 | 7 | 12.445 | ||||||||||||
| 2024-07-19 | 15:50:20 | JMIA | 2024-07-26 | 7 | 12.455 | ||||||||||||
| 2024-07-19 | 15:49:40 | JMIA | 2024-07-26 | 7 | 12.465 | ||||||||||||
| 2024-07-19 | 15:49:25 | JMIA | 2024-07-26 | 7 | 12.465 | ||||||||||||
| 2024-07-19 | 15:48:58 | JMIA | 2024-07-26 | 7 | 12.4551 | ||||||||||||
| 2024-07-19 | 15:47:08 | JMIA | 2024-07-19 | 0 | 12.455 | ||||||||||||
| 2024-07-19 | 15:46:42 | JMIA | 2024-07-19 | 0 | 12.4561 | ||||||||||||
| 2024-07-19 | 15:45:52 | JMIA | 2024-07-26 | 7 | 12.515 | ||||||||||||
| 2024-07-19 | 15:43:08 | JMIA | 2024-07-19 | 0 | 12.5 | ||||||||||||
| 2024-07-19 | 15:43:08 | JMIA | 2024-07-19 | 0 | 12.5 | ||||||||||||
| 2024-07-19 | 15:41:47 | JMIA | 2024-07-26 | 7 | 12.5302 | ||||||||||||
| 2024-07-19 | 15:40:26 | JMIA | 2024-07-26 | 7 | 12.525 | ||||||||||||
| 2024-07-19 | 15:40:09 | JMIA | 2024-07-26 | 7 | 12.52 | ||||||||||||
| 2024-07-19 | 15:39:18 | JMIA | 2024-07-26 | 7 | 12.5155 | ||||||||||||
| 2024-07-19 | 15:38:53 | JMIA | 2024-07-26 | 7 | 12.53 | ||||||||||||
| 2024-07-19 | 15:38:10 | JMIA | 2024-07-26 | 7 | 12.545 | ||||||||||||
| 2024-07-19 | 13:59:57 | JMIA | 2024-08-02 | 14 | 12.635 | ||||||||||||
| 2024-07-19 | 13:43:19 | JMIA | 2024-08-02 | 14 | 12.635 | ||||||||||||
| 2024-07-19 | 13:43:19 | JMIA | 2024-08-02 | 14 | 12.635 | ||||||||||||
| 2024-07-19 | 13:43:19 | JMIA | 2024-08-02 | 14 | 12.635 | ||||||||||||
| 2024-07-19 | 13:24:41 | JMIA | 2024-08-02 | 14 | 12.715 | ||||||||||||
| 2024-07-19 | 12:55:01 | JMIA | 2024-08-02 | 14 | 12.675 | ||||||||||||
| 2024-07-19 | 12:55:01 | JMIA | 2024-08-02 | 14 | 12.675 | ||||||||||||
| 2024-07-19 | 12:49:37 | JMIA | 2024-08-02 | 14 | 12.625 | ||||||||||||
| 2024-07-19 | 12:49:32 | JMIA | 2024-08-02 | 14 | 12.605 | ||||||||||||
| 2024-07-19 | 09:47:06 | JMIA | 2024-07-26 | 7 | 12.66 | ||||||||||||
| 2024-07-18 | 15:12:56 | JMIA | 2024-07-26 | 8 | 12.095 | ||||||||||||
| 2024-07-18 | 13:01:26 | JMIA | 2024-11-15 | 120 | 12.7355 | ||||||||||||
| 2024-07-18 | 12:59:57 | JMIA | 2024-07-26 | 8 | 12.725 | ||||||||||||
| 2024-07-18 | 10:53:52 | JMIA | 2024-07-26 | 8 | 12.125 | ||||||||||||
| 2024-07-18 | 10:49:10 | JMIA | 2024-07-19 | 1 | 11.755 | ||||||||||||
| 2024-07-18 | 10:49:10 | JMIA | 2024-07-19 | 1 | 11.755 | ||||||||||||
| 2024-07-18 | 09:41:40 | JMIA | 2024-07-26 | 8 | 12.825 | ||||||||||||
| 2024-07-18 | 09:38:27 | JMIA | 2024-07-19 | 1 | 12.8256 | ||||||||||||
| 2024-07-17 | 15:22:17 | JMIA | 2024-07-26 | 9 | 12.315 | ||||||||||||
| 2024-07-17 | 15:22:17 | JMIA | 2024-07-26 | 9 | 12.315 | ||||||||||||
| 2024-07-17 | 15:22:17 | JMIA | 2024-07-26 | 9 | 12.315 | ||||||||||||
| 2024-07-17 | 14:31:58 | JMIA | 2024-07-26 | 9 | 12.275 | ||||||||||||
| 2024-07-17 | 13:55:10 | JMIA | 2024-07-26 | 9 | 12.4447 | ||||||||||||
| 2024-07-17 | 13:55:10 | JMIA | 2024-07-26 | 9 | 12.5 | ||||||||||||
| 2024-07-17 | 13:43:29 | JMIA | 2024-07-26 | 9 | 12.535 | ||||||||||||
| 2024-07-17 | 13:43:10 | JMIA | 2024-07-26 | 9 | 12.5099 | ||||||||||||
| 2024-07-17 | 13:27:53 | JMIA | 2024-07-26 | 9 | 12.425 | ||||||||||||
| 2024-07-17 | 13:27:53 | JMIA | 2024-07-26 | 9 | 12.43 | ||||||||||||
| 2024-07-17 | 13:26:01 | JMIA | 2024-07-26 | 9 | 12.385 | ||||||||||||
| 2024-07-17 | 13:26:01 | JMIA | 2024-07-26 | 9 | 12.385 | ||||||||||||
| 2024-07-17 | 13:26:01 | JMIA | 2024-07-26 | 9 | 12.385 | ||||||||||||
| 2024-07-17 | 13:25:48 | JMIA | 2024-07-26 | 9 | 12.305 | ||||||||||||
| 2024-07-17 | 13:25:48 | JMIA | 2024-07-26 | 9 | 12.345 | ||||||||||||
| 2024-07-17 | 13:25:48 | JMIA | 2024-07-26 | 9 | 12.305 | ||||||||||||
| 2024-07-17 | 13:24:12 | JMIA | 2024-07-26 | 9 | 12.285 | ||||||||||||
| 2024-07-17 | 12:47:42 | JMIA | 2024-07-19 | 2 | 12.335 | ||||||||||||
| 2024-07-17 | 12:37:51 | JMIA | 2024-07-19 | 2 | 12.3247 | ||||||||||||
| 2024-07-17 | 12:37:39 | JMIA | 2024-07-19 | 2 | 12.245 | ||||||||||||
| 2024-07-17 | 12:37:39 | JMIA | 2024-07-19 | 2 | 12.245 | ||||||||||||
| 2024-07-17 | 12:31:27 | JMIA | 2024-07-19 | 2 | 12.2753 | ||||||||||||
| 2024-07-17 | 12:23:41 | JMIA | 2024-07-19 | 2 | 12.28 | ||||||||||||
| 2024-07-17 | 12:23:41 | JMIA | 2024-07-19 | 2 | 12.28 | ||||||||||||
| 2024-07-17 | 12:23:24 | JMIA | 2024-07-19 | 2 | 12.28 | ||||||||||||
| 2024-07-17 | 12:23:24 | JMIA | 2024-07-19 | 2 | 12.28 | ||||||||||||
| 2024-07-17 | 12:20:37 | JMIA | 2024-07-19 | 2 | 12.3693 | ||||||||||||
| 2024-07-17 | 12:19:38 | JMIA | 2024-07-19 | 2 | 12.37 | ||||||||||||
| 2024-07-17 | 09:33:26 | JMIA | 2025-01-17 | 184 | 12.88 | ||||||||||||
| 2024-07-17 | 09:33:26 | JMIA | 2025-01-17 | 184 | 12.88 | ||||||||||||
| 2024-07-16 | 11:21:30 | JMIA | 2024-07-19 | 3 | 13.855 | ||||||||||||
| 2024-07-16 | 10:37:05 | JMIA | 2024-07-26 | 10 | 14.285 | ||||||||||||
| 2024-07-16 | 10:31:46 | JMIA | 2024-07-19 | 3 | 14.155 | ||||||||||||
| 2024-07-16 | 10:20:44 | JMIA | 2024-07-19 | 3 | 14.2713 | ||||||||||||
| 2024-07-16 | 10:20:44 | JMIA | 2024-07-19 | 3 | 14.2713 | ||||||||||||
| 2024-07-16 | 10:04:54 | JMIA | 2024-07-19 | 3 | 13.655 | ||||||||||||
| 2024-07-16 | 09:36:25 | JMIA | 2024-08-09 | 24 | 14.0 | ||||||||||||
| 2024-07-16 | 09:36:00 | JMIA | 2024-07-19 | 3 | 14.0796 | ||||||||||||
| 2024-07-15 | 15:16:06 | JMIA | 2024-07-19 | 4 | 13.285 | ||||||||||||
| 2024-07-15 | 15:02:16 | JMIA | 2024-07-19 | 4 | 13.195 | ||||||||||||
| 2024-07-15 | 12:05:42 | JMIA | 2024-08-16 | 32 | 13.395 | ||||||||||||
| 2024-07-15 | 11:48:14 | JMIA | 2026-01-16 | 550 | 13.4 | ||||||||||||
| 2024-07-15 | 11:08:13 | JMIA | 2024-07-19 | 4 | 13.295 | ||||||||||||
| 2024-07-15 | 10:50:59 | JMIA | 2024-07-19 | 4 | 13.35 | ||||||||||||
| 2024-07-15 | 10:50:59 | JMIA | 2024-07-19 | 4 | 13.35 | ||||||||||||
| 2024-07-15 | 09:39:43 | JMIA | 2024-07-19 | 4 | 12.525 | ||||||||||||
| 2024-07-15 | 09:37:44 | JMIA | 2024-07-19 | 4 | 12.705 | ||||||||||||
| 2024-07-12 | 15:59:56 | JMIA | 2024-07-19 | 7 | 13.075 | ||||||||||||
| 2024-07-12 | 15:46:43 | JMIA | 2024-07-26 | 14 | 13.055 | ||||||||||||
| 2024-07-12 | 15:41:44 | JMIA | 2024-07-19 | 7 | 12.985 | ||||||||||||
| 2024-07-12 | 12:23:34 | JMIA | 2024-07-19 | 7 | 12.58 | ||||||||||||
| 2024-07-12 | 11:05:44 | JMIA | 2024-07-26 | 14 | 12.605 | ||||||||||||
| 2024-07-12 | 10:41:22 | JMIA | 2024-07-19 | 7 | 12.68 | ||||||||||||
| 2024-07-12 | 10:41:22 | JMIA | 2024-07-19 | 7 | 12.69 | ||||||||||||
| 2024-07-12 | 10:39:11 | JMIA | 2024-07-19 | 7 | 12.6653 | ||||||||||||
| 2024-07-12 | 10:38:54 | JMIA | 2024-07-19 | 7 | 12.595 | ||||||||||||
| 2024-07-12 | 10:38:54 | JMIA | 2024-07-19 | 7 | 12.635 | ||||||||||||
| 2024-07-12 | 10:38:18 | JMIA | 2024-07-19 | 7 | 12.4695 | ||||||||||||
| 2024-07-12 | 10:38:18 | JMIA | 2024-07-19 | 7 | 12.47 | ||||||||||||
| 2024-07-11 | 15:59:15 | JMIA | 2024-07-12 | 1 | 12.135 | ||||||||||||
| 2024-07-11 | 15:58:30 | JMIA | 2024-07-12 | 1 | 12.145 | ||||||||||||
| 2024-07-11 | 15:57:49 | JMIA | 2024-07-12 | 1 | 12.155 | ||||||||||||
| 2024-07-11 | 15:57:33 | JMIA | 2024-07-12 | 1 | 12.1651 | ||||||||||||
| 2024-07-11 | 15:56:57 | JMIA | 2024-07-19 | 8 | 12.145 | ||||||||||||
| 2024-07-11 | 15:55:33 | JMIA | 2024-07-12 | 1 | 12.1751 | ||||||||||||
| 2024-07-11 | 15:54:38 | JMIA | 2024-07-12 | 1 | 12.175 | ||||||||||||
| 2024-07-11 | 15:52:13 | JMIA | 2024-08-16 | 36 | 12.2045 | ||||||||||||
| 2024-07-11 | 15:51:27 | JMIA | 2024-07-12 | 1 | 12.235 | ||||||||||||
| 2024-07-11 | 15:50:59 | JMIA | 2024-07-12 | 1 | 12.265 | ||||||||||||
| 2024-07-11 | 15:50:07 | JMIA | 2024-07-12 | 1 | 12.255 | ||||||||||||
| 2024-07-11 | 15:49:40 | JMIA | 2024-07-12 | 1 | 12.2551 | ||||||||||||
| 2024-07-11 | 15:49:21 | JMIA | 2024-07-12 | 1 | 12.3245 | ||||||||||||
| 2024-07-11 | 15:47:42 | JMIA | 2024-07-12 | 1 | 12.315 | ||||||||||||
| 2024-07-11 | 15:45:28 | JMIA | 2024-07-12 | 1 | 12.325 | ||||||||||||
| 2024-07-11 | 15:27:25 | JMIA | 2024-07-12 | 1 | 12.435 | ||||||||||||
| 2024-07-11 | 15:27:26 | JMIA | 2024-07-12 | 1 | 12.435 | ||||||||||||
| 2024-07-11 | 15:24:28 | JMIA | 2024-07-12 | 1 | 12.4 | ||||||||||||
| 2024-07-11 | 14:05:32 | JMIA | 2024-07-19 | 8 | 12.125 | ||||||||||||
| 2024-07-11 | 14:05:32 | JMIA | 2024-07-19 | 8 | 12.125 | ||||||||||||
| 2024-07-11 | 14:05:32 | JMIA | 2024-07-19 | 8 | 12.125 | ||||||||||||
| 2024-07-11 | 14:01:59 | JMIA | 2024-07-19 | 8 | 12.14 | ||||||||||||
| 2024-07-11 | 13:20:04 | JMIA | 2024-07-19 | 8 | 12.375 | ||||||||||||
| 2024-07-11 | 13:13:59 | JMIA | 2024-07-19 | 8 | 12.25 | ||||||||||||
| 2024-07-11 | 13:13:59 | JMIA | 2024-07-19 | 8 | 12.295 | ||||||||||||
| 2024-07-11 | 11:26:47 | JMIA | 2024-11-15 | 127 | 11.955 | ||||||||||||
| 2024-07-11 | 10:20:33 | JMIA | 2024-08-09 | 29 | 11.7354 | ||||||||||||
| 2024-07-11 | 10:02:29 | JMIA | 2024-08-02 | 22 | 12.0804 | ||||||||||||
| 2024-07-11 | 10:02:29 | JMIA | 2024-08-02 | 22 | 12.08 | ||||||||||||
| 2024-07-10 | 15:45:20 | JMIA | 2024-08-09 | 30 | 11.6949 | ||||||||||||
| 2024-07-10 | 15:45:20 | JMIA | 2024-08-09 | 30 | 11.695 | ||||||||||||
| 2024-07-10 | 12:06:53 | JMIA | 2024-08-09 | 30 | 11.985 | ||||||||||||
| 2024-07-10 | 11:47:38 | JMIA | 2024-07-19 | 9 | 11.945 | ||||||||||||
| 2024-07-10 | 11:11:10 | JMIA | 2024-11-15 | 128 | 11.79 | ||||||||||||
| 2024-07-10 | 11:10:20 | JMIA | 2025-01-17 | 191 | 11.645 | ||||||||||||
| 2024-07-10 | 11:10:20 | JMIA | 2025-01-17 | 191 | 11.645 | ||||||||||||
| 2024-07-10 | 11:04:32 | JMIA | 2024-07-19 | 9 | 11.455 | ||||||||||||
| 2024-07-10 | 11:04:32 | JMIA | 2024-07-19 | 9 | 11.455 | ||||||||||||
| 2024-07-09 | 15:59:44 | JMIA | 2024-07-19 | 10 | 10.975 | ||||||||||||
| 2024-07-09 | 15:59:45 | JMIA | 2024-07-19 | 10 | 10.975 | ||||||||||||
| 2024-07-09 | 15:40:31 | JMIA | 2024-07-12 | 3 | 11.075 | ||||||||||||
| 2024-07-09 | 15:02:01 | JMIA | 2024-07-19 | 10 | 11.005 | ||||||||||||
| 2024-07-09 | 13:45:08 | JMIA | 2024-07-19 | 10 | 11.04 | ||||||||||||
| 2024-07-09 | 13:45:08 | JMIA | 2024-07-19 | 10 | 11.04 | ||||||||||||
| 2024-07-09 | 13:43:39 | JMIA | 2024-07-19 | 10 | 10.995 | ||||||||||||
| 2024-07-09 | 13:07:33 | JMIA | 2024-07-12 | 3 | 11.155 | ||||||||||||
| 2024-07-09 | 13:07:33 | JMIA | 2024-07-12 | 3 | 11.155 | ||||||||||||
| 2024-07-09 | 13:07:33 | JMIA | 2024-07-12 | 3 | 11.155 | ||||||||||||
| 2024-07-09 | 13:06:19 | JMIA | 2024-07-12 | 3 | 11.185 | ||||||||||||
| 2024-07-09 | 13:03:46 | JMIA | 2024-07-12 | 3 | 11.1646 | ||||||||||||
| 2024-07-09 | 11:34:47 | JMIA | 2024-07-12 | 3 | 10.88 | ||||||||||||
| 2024-07-09 | 10:51:10 | JMIA | 2024-07-12 | 3 | 10.3544 | ||||||||||||
| 2024-07-09 | 10:51:10 | JMIA | 2024-07-12 | 3 | 10.3753 | ||||||||||||
| 2024-07-09 | 10:28:40 | JMIA | 2024-07-12 | 3 | 10.37 | ||||||||||||
| 2024-07-09 | 10:14:56 | JMIA | 2024-07-12 | 3 | 10.84 | ||||||||||||
| 2024-07-09 | 09:50:44 | JMIA | 2024-07-26 | 17 | 10.26 | ||||||||||||
| 2024-07-09 | 09:50:44 | JMIA | 2024-07-26 | 17 | 10.26 | ||||||||||||
| 2024-07-09 | 09:46:45 | JMIA | 2024-07-19 | 10 | 10.125 | ||||||||||||
| 2024-07-09 | 09:45:36 | JMIA | 2024-07-19 | 10 | 10.09 | ||||||||||||
| 2024-07-09 | 09:42:16 | JMIA | 2024-07-26 | 17 | 10.0 | ||||||||||||
| 2024-07-08 | 15:47:59 | JMIA | 2024-07-12 | 4 | 8.435 | ||||||||||||
| 2024-07-08 | 15:47:59 | JMIA | 2024-07-12 | 4 | 8.435 | ||||||||||||
| 2024-07-08 | 15:44:50 | JMIA | 2024-07-19 | 11 | 8.415 | ||||||||||||
| 2024-07-08 | 15:44:50 | JMIA | 2024-07-19 | 11 | 8.415 | ||||||||||||
| 2024-07-08 | 15:44:25 | JMIA | 2024-07-19 | 11 | 8.365 | ||||||||||||
| 2024-07-08 | 11:45:14 | JMIA | 2024-07-19 | 11 | 8.375 | ||||||||||||
| 2024-07-05 | 15:57:45 | JMIA | 2024-07-12 | 7 | 8.495 | ||||||||||||
| 2024-07-05 | 15:57:17 | JMIA | 2024-07-12 | 7 | 8.49486 | ||||||||||||
| 2024-07-05 | 15:57:17 | JMIA | 2024-07-12 | 7 | 8.495 | ||||||||||||
| 2024-07-05 | 15:57:17 | JMIA | 2024-07-12 | 7 | 8.495 | ||||||||||||
| 2024-07-05 | 15:27:03 | JMIA | 2024-07-12 | 7 | 8.295 | ||||||||||||
| 2024-07-05 | 15:16:20 | JMIA | 2024-07-12 | 7 | 8.295 | ||||||||||||
| 2024-07-05 | 15:09:45 | JMIA | 2024-07-12 | 7 | 8.21506 | ||||||||||||
| 2024-07-05 | 14:58:55 | JMIA | 2024-07-19 | 14 | 8.22506 | ||||||||||||
| 2024-07-05 | 14:58:29 | JMIA | 2024-07-19 | 14 | 8.235 | ||||||||||||
| 2024-07-05 | 14:58:07 | JMIA | 2024-07-19 | 14 | 8.235 | ||||||||||||
| 2024-07-05 | 14:53:29 | JMIA | 2024-07-19 | 14 | 8.215 | ||||||||||||
| 2024-07-05 | 13:46:45 | JMIA | 2024-07-19 | 14 | 8.315 | ||||||||||||
| 2024-07-05 | 13:46:33 | JMIA | 2024-07-19 | 14 | 8.30506 | ||||||||||||
| 2024-07-05 | 13:36:07 | JMIA | 2024-07-19 | 14 | 8.28506 | ||||||||||||
| 2024-07-05 | 13:35:14 | JMIA | 2024-07-19 | 14 | 8.27506 | ||||||||||||
| 2024-07-05 | 13:34:45 | JMIA | 2024-07-19 | 14 | 8.23494 | ||||||||||||
| 2024-07-05 | 13:27:31 | JMIA | 2024-07-19 | 14 | 8.32506 | ||||||||||||
| 2024-07-05 | 13:26:14 | JMIA | 2024-07-12 | 7 | 8.345 | ||||||||||||
| 2024-07-05 | 13:26:14 | JMIA | 2024-07-12 | 7 | 8.345 | ||||||||||||
| 2024-07-05 | 12:07:51 | JMIA | 2024-07-05 | 0 | 8.44496 | ||||||||||||
| 2024-07-05 | 11:18:49 | JMIA | 2024-07-12 | 7 | 8.155 | ||||||||||||
| 2024-07-03 | 10:13:55 | JMIA | 2024-07-05 | 2 | 8.21529 | ||||||||||||
| 2024-07-02 | 10:09:57 | JMIA | 2024-07-05 | 3 | 7.235 | ||||||||||||
| 2024-07-02 | 10:09:57 | JMIA | 2024-07-05 | 3 | 7.235 | ||||||||||||
| 2024-07-02 | 10:09:57 | JMIA | 2024-07-05 | 3 | 7.235 | ||||||||||||
| 2024-07-02 | 10:09:57 | JMIA | 2024-07-05 | 3 | 7.235 | ||||||||||||
| 2024-07-01 | 15:59:33 | JMIA | 2024-07-12 | 11 | 7.145 | ||||||||||||
| 2024-07-01 | 14:58:05 | JMIA | 2024-08-16 | 46 | 7.105 | ||||||||||||
| 2024-07-01 | 14:58:05 | JMIA | 2024-08-16 | 46 | 7.105 | ||||||||||||
| 2024-07-01 | 11:15:57 | JMIA | 2024-07-19 | 18 | 6.955 | ||||||||||||
| 2024-07-01 | 11:15:57 | JMIA | 2024-07-19 | 18 | 6.955 | ||||||||||||
| 2024-07-01 | 11:15:57 | JMIA | 2024-07-19 | 18 | 6.955 | ||||||||||||
| 2024-06-28 | 15:58:51 | JMIA | 2024-06-28 | 0 | 7.075 | ||||||||||||
| 2024-06-28 | 15:51:55 | JMIA | 2024-06-28 | 0 | 7.075 | ||||||||||||
| 2024-06-28 | 15:50:56 | JMIA | 2024-06-28 | 0 | 7.105 | ||||||||||||
| 2024-06-28 | 15:39:33 | JMIA | 2024-07-05 | 7 | 7.085 | ||||||||||||
| 2024-06-28 | 14:49:10 | JMIA | 2024-07-19 | 21 | 7.135 | ||||||||||||
| 2024-06-28 | 14:49:10 | JMIA | 2024-07-19 | 21 | 7.135 | ||||||||||||
| 2024-06-28 | 13:38:58 | JMIA | 2024-07-19 | 21 | 7.075 | ||||||||||||
| 2024-06-28 | 13:38:58 | JMIA | 2024-07-19 | 21 | 7.075 | ||||||||||||
| 2024-06-28 | 13:38:58 | JMIA | 2024-07-19 | 21 | 7.075 | ||||||||||||
| 2024-06-28 | 13:16:36 | JMIA | 2024-07-19 | 21 | 7.045 | ||||||||||||
| 2024-06-28 | 13:14:59 | JMIA | 2024-07-19 | 21 | 7.025 | ||||||||||||
| 2024-06-28 | 13:03:49 | JMIA | 2024-07-12 | 14 | 6.995 | ||||||||||||
| 2024-06-28 | 13:03:49 | JMIA | 2024-07-12 | 14 | 6.995 | ||||||||||||
| 2024-06-28 | 13:03:49 | JMIA | 2024-07-12 | 14 | 6.995 | ||||||||||||
| 2024-06-28 | 13:00:06 | JMIA | 2024-07-12 | 14 | 7.02501 | ||||||||||||
| 2024-06-28 | 12:59:40 | JMIA | 2024-07-19 | 21 | 7.025 | ||||||||||||
| 2024-06-28 | 12:59:31 | JMIA | 2024-07-12 | 14 | 6.985 | ||||||||||||
| 2024-06-28 | 12:59:31 | JMIA | 2024-07-12 | 14 | 7.01497 | ||||||||||||
| 2024-06-28 | 12:57:47 | JMIA | 2024-07-12 | 14 | 6.925 | ||||||||||||
| 2024-06-28 | 12:28:14 | JMIA | 2024-07-05 | 7 | 7.015 | ||||||||||||
| 2024-06-28 | 12:27:35 | JMIA | 2024-07-05 | 7 | 7.045 | ||||||||||||
| 2024-06-28 | 11:42:57 | JMIA | 2024-07-12 | 14 | 7.105 | ||||||||||||
| 2024-06-28 | 11:42:26 | JMIA | 2024-07-12 | 14 | 7.095 | ||||||||||||
| 2024-06-28 | 11:30:29 | JMIA | 2024-07-05 | 7 | 7.045 | ||||||||||||
| 2024-06-28 | 09:51:31 | JMIA | 2024-07-05 | 7 | 7.41 | ||||||||||||
| 2024-06-28 | 09:51:08 | JMIA | 2024-07-05 | 7 | 7.41 | ||||||||||||
| 2024-06-28 | 09:51:08 | JMIA | 2024-07-05 | 7 | 7.41 | ||||||||||||
| 2024-06-27 | 14:01:43 | JMIA | 2024-06-28 | 1 | 7.185 | ||||||||||||
| 2024-06-27 | 14:01:43 | JMIA | 2024-06-28 | 1 | 7.185 | ||||||||||||
| 2024-06-27 | 14:01:43 | JMIA | 2024-06-28 | 1 | 7.185 | ||||||||||||
| 2024-06-27 | 12:43:51 | JMIA | 2024-08-16 | 50 | 7.295 | ||||||||||||
| 2024-06-27 | 12:43:22 | JMIA | 2024-08-16 | 50 | 7.28498 | ||||||||||||
| 2024-06-27 | 12:29:05 | JMIA | 2024-07-12 | 15 | 7.205 | ||||||||||||
| 2024-06-27 | 12:28:23 | JMIA | 2024-07-12 | 15 | 7.185 | ||||||||||||
| 2024-06-27 | 12:28:23 | JMIA | 2024-07-12 | 15 | 7.185 | ||||||||||||
| 2024-06-27 | 12:19:04 | JMIA | 2024-07-12 | 15 | 7.17501 | ||||||||||||
| 2024-06-27 | 12:18:43 | JMIA | 2024-07-12 | 15 | 7.145 | ||||||||||||
| 2024-06-27 | 10:21:22 | JMIA | 2024-06-28 | 1 | 7.235 | ||||||||||||
| 2024-06-27 | 10:14:53 | JMIA | 2024-07-12 | 15 | 7.265 | ||||||||||||
| 2024-06-27 | 10:11:15 | JMIA | 2024-07-12 | 15 | 7.175 | ||||||||||||
| 2024-06-27 | 10:10:31 | JMIA | 2024-07-05 | 8 | 7.175 | ||||||||||||
| 2024-06-26 | 15:10:04 | JMIA | 2024-07-05 | 9 | 7.225 | ||||||||||||
| 2024-06-26 | 14:12:48 | JMIA | 2024-11-15 | 142 | 7.275 | ||||||||||||
| 2024-06-26 | 10:11:02 | JMIA | 2024-07-12 | 16 | 7.425 | ||||||||||||
| 2024-06-26 | 10:11:02 | JMIA | 2024-07-12 | 16 | 7.425 | ||||||||||||
| 2024-06-26 | 10:08:39 | JMIA | 2024-06-28 | 2 | 7.395 | ||||||||||||
| 2024-06-26 | 10:08:39 | JMIA | 2024-06-28 | 2 | 7.395 | ||||||||||||
| 2024-06-26 | 10:08:25 | JMIA | 2024-06-28 | 2 | 7.345 | ||||||||||||
| 2024-06-26 | 10:07:55 | JMIA | 2024-06-28 | 2 | 7.335 | ||||||||||||
| 2024-06-26 | 10:07:55 | JMIA | 2024-06-28 | 2 | 7.335 | ||||||||||||
| 2024-06-26 | 10:06:15 | JMIA | 2024-06-28 | 2 | 7.355 | ||||||||||||
| 2024-06-26 | 09:53:51 | JMIA | 2024-06-28 | 2 | 7.33 | ||||||||||||
| 2024-06-25 | 15:52:45 | JMIA | 2024-06-28 | 3 | 7.245 | ||||||||||||
| 2024-06-25 | 15:52:43 | JMIA | 2024-06-28 | 3 | 7.275 | ||||||||||||
| 2024-06-21 | 15:52:24 | JMIA | 2024-06-28 | 7 | 7.145 | SSR | |||||||||||
| 2024-06-21 | 15:39:38 | JMIA | 2024-06-28 | 7 | 7.085 | SSR | |||||||||||
| 2024-06-21 | 15:37:02 | JMIA | 2024-06-28 | 7 | 7.085 | SSR | |||||||||||
| 2024-06-21 | 15:35:53 | JMIA | 2024-06-21 | 0 | 7.075 | SSR | |||||||||||
| 2024-06-21 | 15:35:25 | JMIA | 2024-06-28 | 7 | 7.085 | SSR | |||||||||||
| 2024-06-21 | 15:34:26 | JMIA | 2024-06-28 | 7 | 7.095 | SSR | |||||||||||
| 2024-06-21 | 15:33:53 | JMIA | 2024-06-21 | 0 | 7.09494 | SSR | |||||||||||
| 2024-06-21 | 15:33:53 | JMIA | 2024-06-21 | 0 | 7.09499 | SSR | |||||||||||
| 2024-06-21 | 15:32:34 | JMIA | 2024-06-28 | 7 | 7.085 | SSR | |||||||||||
| 2024-06-21 | 15:32:08 | JMIA | 2024-06-28 | 7 | 7.095 | SSR | |||||||||||
| 2024-06-21 | 15:31:50 | JMIA | 2024-06-28 | 7 | 7.095 | SSR | |||||||||||
| 2024-06-21 | 15:31:30 | JMIA | 2024-06-28 | 7 | 7.075 | SSR | |||||||||||
| 2024-06-21 | 15:29:07 | JMIA | 2024-06-28 | 7 | 7.085 | SSR | |||||||||||
| 2024-06-21 | 15:27:06 | JMIA | 2024-06-28 | 7 | 7.115 | SSR | |||||||||||
| 2024-06-21 | 15:26:14 | JMIA | 2024-06-28 | 7 | 7.115 | SSR | |||||||||||
| 2024-06-21 | 13:08:31 | JMIA | 2024-06-28 | 7 | 7.225 | SSR | |||||||||||
| 2024-06-21 | 13:07:16 | JMIA | 2024-06-28 | 7 | 7.155 | SSR | |||||||||||
| 2024-06-20 | 15:54:54 | JMIA | 2025-01-17 | 211 | 7.925 | SSR | |||||||||||
| 2024-06-20 | 15:48:08 | JMIA | 2024-06-28 | 8 | 7.875 | SSR | |||||||||||
| 2024-06-20 | 11:38:21 | JMIA | 2024-06-21 | 1 | 8.005 | SSR | |||||||||||
| 2024-06-20 | 11:38:21 | JMIA | 2024-06-21 | 1 | 8.005 | SSR | |||||||||||
| 2024-06-20 | 11:19:09 | JMIA | 2024-07-19 | 29 | 7.915 | SSR | |||||||||||
| 2024-06-18 | 15:20:11 | JMIA | 2024-06-21 | 3 | 8.015 | SSR | |||||||||||
| 2024-06-18 | 14:08:00 | JMIA | 2024-07-19 | 31 | 8.115 | SSR | |||||||||||
| 2024-06-18 | 14:08:00 | JMIA | 2024-07-19 | 31 | 8.115 | SSR | |||||||||||
| 2024-06-18 | 11:21:58 | JMIA | 2024-07-05 | 17 | 8.315 | SSR | |||||||||||
| 2024-06-18 | 09:40:28 | JMIA | 2024-06-21 | 3 | 8.93 | ||||||||||||
| 2024-06-18 | 09:40:28 | JMIA | 2024-06-21 | 3 | 8.93 | ||||||||||||
| 2024-06-17 | 10:03:13 | JMIA | 2024-06-21 | 4 | 9.54 | ||||||||||||
| 2024-06-17 | 10:03:13 | JMIA | 2024-06-21 | 4 | 9.54 | ||||||||||||
| 2024-06-14 | 15:58:20 | JMIA | 2024-06-21 | 7 | 9.265 | ||||||||||||
| 2024-06-14 | 15:58:21 | JMIA | 2024-06-21 | 7 | 9.265 | ||||||||||||
| 2024-06-14 | 15:58:16 | JMIA | 2024-06-21 | 7 | 9.265 | ||||||||||||
| 2024-06-14 | 15:55:40 | JMIA | 2024-06-14 | 0 | 9.235 | ||||||||||||
| 2024-06-14 | 15:55:40 | JMIA | 2024-06-21 | 7 | 9.235 | ||||||||||||
| 2024-06-14 | 15:53:16 | JMIA | 2024-06-21 | 7 | 9.285 | ||||||||||||
| 2024-06-14 | 15:45:00 | JMIA | 2024-06-21 | 7 | 9.195 | ||||||||||||
| 2024-06-14 | 15:28:56 | JMIA | 2024-06-21 | 7 | 9.22 | ||||||||||||
| 2024-06-14 | 15:28:12 | JMIA | 2024-06-21 | 7 | 9.12 | ||||||||||||
| 2024-06-14 | 15:28:12 | JMIA | 2024-06-21 | 7 | 9.17 | ||||||||||||
| 2024-06-14 | 15:27:38 | JMIA | 2024-06-21 | 7 | 9.125 | ||||||||||||
| 2024-06-14 | 10:09:33 | JMIA | 2024-06-21 | 7 | 9.4848 | ||||||||||||
| 2024-06-13 | 15:26:24 | JMIA | 2024-06-28 | 15 | 9.495 | ||||||||||||
| 2024-06-13 | 15:26:24 | JMIA | 2024-06-28 | 15 | 9.495 | ||||||||||||
| 2024-06-13 | 15:26:24 | JMIA | 2024-06-28 | 15 | 9.495 | ||||||||||||
| 2024-06-13 | 15:25:46 | JMIA | 2024-06-21 | 8 | 9.415 | ||||||||||||
| 2024-06-13 | 15:25:46 | JMIA | 2024-06-21 | 8 | 9.415 | ||||||||||||
| 2024-06-13 | 15:25:46 | JMIA | 2024-06-21 | 8 | 9.415 | ||||||||||||
| 2024-06-13 | 15:11:34 | JMIA | 2024-06-21 | 8 | 9.46495 | ||||||||||||
| 2024-06-13 | 15:07:12 | JMIA | 2024-06-21 | 8 | 9.405 | ||||||||||||
| 2024-06-13 | 15:07:12 | JMIA | 2024-06-21 | 8 | 9.405 | ||||||||||||
| 2024-06-13 | 14:02:15 | JMIA | 2024-06-21 | 8 | 9.44 | ||||||||||||
| 2024-06-13 | 13:20:21 | JMIA | 2024-06-21 | 8 | 9.345 | ||||||||||||
| 2024-06-13 | 12:54:43 | JMIA | 2024-06-28 | 15 | 9.165 | ||||||||||||
| 2024-06-13 | 12:27:01 | JMIA | 2024-07-05 | 22 | 9.035 | ||||||||||||
| 2024-06-13 | 12:24:53 | JMIA | 2024-06-28 | 15 | 9.05511 | ||||||||||||
| 2024-06-13 | 11:00:58 | JMIA | 2024-06-21 | 8 | 9.815 | ||||||||||||
| 2024-06-13 | 09:42:52 | JMIA | 2024-06-21 | 8 | 10.215 | ||||||||||||
| 2024-06-13 | 09:42:53 | JMIA | 2024-06-21 | 8 | 10.205 | ||||||||||||
| 2024-06-12 | 15:56:48 | JMIA | 2024-06-28 | 16 | 9.855 | ||||||||||||
| 2024-06-12 | 15:48:12 | JMIA | 2024-11-15 | 156 | 9.835 | ||||||||||||
| 2024-06-12 | 15:25:03 | JMIA | 2024-06-21 | 9 | 9.795 | ||||||||||||
| 2024-06-12 | 13:29:08 | JMIA | 2024-07-19 | 37 | 9.995 | ||||||||||||
| 2024-06-12 | 13:28:58 | JMIA | 2024-06-21 | 9 | 9.995 | ||||||||||||
| 2024-06-12 | 13:28:34 | JMIA | 2025-01-17 | 219 | 9.975 | ||||||||||||
| 2024-06-12 | 13:28:34 | JMIA | 2025-01-17 | 219 | 9.975 | ||||||||||||
| 2024-06-12 | 10:13:13 | JMIA | 2025-01-17 | 219 | 9.33501 | ||||||||||||
| 2024-06-12 | 09:38:32 | JMIA | 2024-06-28 | 16 | 9.865 | ||||||||||||
| 2024-06-11 | 15:58:43 | JMIA | 2024-06-28 | 17 | 8.985 | ||||||||||||
| 2024-06-11 | 15:51:34 | JMIA | 2026-01-16 | 584 | 9.05505 | ||||||||||||
| 2024-06-11 | 09:52:20 | JMIA | 2024-06-14 | 3 | 8.54 | ||||||||||||
| 2024-06-10 | 15:58:56 | JMIA | 2024-07-19 | 39 | 8.785 | ||||||||||||
| 2024-06-10 | 15:58:56 | JMIA | 2024-07-19 | 39 | 8.785 | ||||||||||||
| 2024-06-10 | 15:29:50 | JMIA | 2024-06-28 | 18 | 8.81 | ||||||||||||
| 2024-06-10 | 15:29:50 | JMIA | 2024-06-28 | 18 | 8.81 | ||||||||||||
| 2024-06-10 | 15:29:22 | JMIA | 2024-06-28 | 18 | 8.755 | ||||||||||||
| 2024-06-10 | 15:28:10 | JMIA | 2024-06-21 | 11 | 8.815 | ||||||||||||
| 2024-06-10 | 15:28:10 | JMIA | 2024-06-21 | 11 | 8.815 | ||||||||||||
| 2024-06-10 | 15:28:10 | JMIA | 2024-06-21 | 11 | 8.815 | ||||||||||||
| 2024-06-10 | 15:15:43 | JMIA | 2024-06-14 | 4 | 8.775 | ||||||||||||
| 2024-06-10 | 12:11:09 | JMIA | 2024-06-14 | 4 | 8.58346 | ||||||||||||
| 2024-06-10 | 12:11:09 | JMIA | 2024-06-14 | 4 | 8.575 | ||||||||||||
| 2024-06-10 | 12:02:19 | JMIA | 2024-06-21 | 11 | 8.495 | ||||||||||||
| 2024-06-10 | 12:02:19 | JMIA | 2024-06-21 | 11 | 8.485 | ||||||||||||
| 2024-06-10 | 11:51:20 | JMIA | 2024-08-16 | 67 | 8.475 | ||||||||||||
| 2024-06-10 | 11:22:09 | JMIA | 2024-07-19 | 39 | 8.28496 | ||||||||||||
| 2024-06-10 | 11:14:21 | JMIA | 2024-06-21 | 11 | 8.235 | ||||||||||||
| 2024-06-10 | 11:14:21 | JMIA | 2024-06-21 | 11 | 8.235 | ||||||||||||
| 2024-06-07 | 15:59:44 | JMIA | 2024-06-14 | 7 | 7.515 | ||||||||||||
| 2024-06-07 | 15:57:41 | JMIA | 2024-06-07 | 0 | 7.535 | ||||||||||||
| 2024-06-07 | 15:27:28 | JMIA | 2024-06-14 | 7 | 7.49495 | ||||||||||||
| 2024-06-07 | 15:24:38 | JMIA | 2024-06-14 | 7 | 7.47505 | ||||||||||||
| 2024-06-07 | 15:19:49 | JMIA | 2024-06-14 | 7 | 7.425 | ||||||||||||
| 2024-06-07 | 15:08:54 | JMIA | 2024-06-14 | 7 | 7.43504 | ||||||||||||
| 2024-06-07 | 15:07:34 | JMIA | 2024-06-14 | 7 | 7.435 | ||||||||||||
| 2024-06-07 | 14:10:57 | JMIA | 2024-06-21 | 14 | 7.535 | ||||||||||||
| 2024-06-06 | 13:41:31 | JMIA | 2024-06-21 | 15 | 7.855 | ||||||||||||
| 2024-06-06 | 13:41:17 | JMIA | 2024-06-14 | 8 | 7.855 | ||||||||||||
| 2024-06-06 | 12:13:40 | JMIA | 2024-06-21 | 15 | 7.715 | ||||||||||||
| 2024-06-06 | 12:02:37 | JMIA | 2024-06-07 | 1 | 7.825 | ||||||||||||
| 2024-06-06 | 12:02:37 | JMIA | 2024-06-07 | 1 | 7.825 | ||||||||||||
| 2024-06-06 | 12:02:03 | JMIA | 2024-06-07 | 1 | 7.82 | ||||||||||||
| 2024-06-06 | 11:48:34 | JMIA | 2024-06-21 | 15 | 7.775 | ||||||||||||
| 2024-06-06 | 11:48:34 | JMIA | 2024-06-21 | 15 | 7.775 | ||||||||||||
| 2024-06-06 | 11:10:24 | JMIA | 2024-07-19 | 43 | 8.11496 | ||||||||||||
| 2024-06-06 | 11:10:24 | JMIA | 2024-07-19 | 43 | 8.115 | ||||||||||||
| 2024-06-06 | 11:06:01 | JMIA | 2024-06-21 | 15 | 8.085 | ||||||||||||
| 2024-06-06 | 10:59:08 | JMIA | 2024-07-05 | 29 | 8.035 | ||||||||||||
| 2024-06-06 | 10:49:17 | JMIA | 2024-06-21 | 15 | 8.085 | ||||||||||||
| 2024-06-06 | 10:49:17 | JMIA | 2024-06-21 | 15 | 8.085 | ||||||||||||
| 2024-06-06 | 10:47:37 | JMIA | 2024-06-21 | 15 | 7.985 | ||||||||||||
| 2024-06-06 | 10:43:15 | JMIA | 2024-06-21 | 15 | 7.985 | ||||||||||||
| 2024-06-06 | 10:43:15 | JMIA | 2024-06-07 | 1 | 7.985 | ||||||||||||
| 2024-06-06 | 10:43:15 | JMIA | 2024-06-21 | 15 | 7.985 | ||||||||||||
| 2024-06-06 | 10:43:15 | JMIA | 2024-06-21 | 15 | 7.985 | ||||||||||||
| 2024-06-06 | 10:43:15 | JMIA | 2024-06-21 | 15 | 7.985 | ||||||||||||
| 2024-06-06 | 10:43:15 | JMIA | 2024-06-07 | 1 | 7.985 | ||||||||||||
| 2024-06-06 | 10:43:07 | JMIA | 2024-06-14 | 8 | 7.955 | ||||||||||||
| 2024-06-06 | 10:42:43 | JMIA | 2024-06-21 | 15 | 7.915 | ||||||||||||
| 2024-06-06 | 10:42:44 | JMIA | 2024-06-21 | 15 | 7.94503 | ||||||||||||
| 2024-06-06 | 10:28:41 | JMIA | 2024-06-07 | 1 | 7.93502 | ||||||||||||
| 2024-06-06 | 09:30:50 | JMIA | 2024-11-15 | 162 | 7.80473 | ||||||||||||
| 2024-06-05 | 15:11:59 | JMIA | 2024-06-21 | 16 | 7.725 | ||||||||||||
| 2024-06-05 | 14:05:34 | JMIA | 2024-06-28 | 23 | 7.735 | ||||||||||||
| 2024-06-05 | 11:22:24 | JMIA | 2024-11-15 | 163 | 7.54499 | ||||||||||||
| 2024-06-03 | 15:44:54 | JMIA | 2024-06-21 | 18 | 7.115 | ||||||||||||
| 2024-06-03 | 09:36:53 | JMIA | 2024-06-14 | 11 | 7.535 | ||||||||||||
| 2024-06-03 | 09:36:53 | JMIA | 2024-06-14 | 11 | 7.535 | ||||||||||||
| 2024-06-03 | 09:36:53 | JMIA | 2024-06-14 | 11 | 7.535 | ||||||||||||
| 2024-06-03 | 09:32:42 | JMIA | 2024-06-14 | 11 | 7.335 | ||||||||||||
| 2024-06-03 | 09:31:30 | JMIA | 2024-06-14 | 11 | 7.325 | ||||||||||||
| 2024-06-03 | 09:31:30 | JMIA | 2024-06-14 | 11 | 7.325 | ||||||||||||
| 2024-06-03 | 09:31:30 | JMIA | 2024-06-14 | 11 | 7.325 | ||||||||||||
| 2024-06-03 | 09:30:23 | JMIA | 2024-06-14 | 11 | 7.34 | ||||||||||||
| 2024-06-03 | 09:30:23 | JMIA | 2024-06-14 | 11 | 7.34 | ||||||||||||
| 2024-06-03 | 09:30:23 | JMIA | 2024-06-14 | 11 | 7.34 | ||||||||||||
| 2024-05-31 | 15:58:04 | JMIA | 2024-05-31 | 0 | 7.05499 | ||||||||||||
| 2024-05-31 | 15:54:59 | JMIA | 2024-05-31 | 0 | 7.095 | ||||||||||||
| 2024-05-31 | 15:49:34 | JMIA | 2024-05-31 | 0 | 7.085 | ||||||||||||
| 2024-05-31 | 15:49:34 | JMIA | 2024-05-31 | 0 | 7.085 | ||||||||||||
| 2024-05-31 | 15:13:28 | JMIA | 2024-06-07 | 7 | 6.995 | ||||||||||||
| 2024-05-31 | 15:13:15 | JMIA | 2024-06-07 | 7 | 6.98499 | ||||||||||||
| 2024-05-31 | 15:13:15 | JMIA | 2024-06-07 | 7 | 6.985 | ||||||||||||
| 2024-05-31 | 15:13:15 | JMIA | 2024-06-07 | 7 | 6.985 | ||||||||||||
| 2024-05-31 | 15:04:18 | JMIA | 2024-06-14 | 14 | 6.935 | ||||||||||||
| 2024-05-31 | 15:04:18 | JMIA | 2024-06-14 | 14 | 6.935 | ||||||||||||
| 2024-05-31 | 15:04:18 | JMIA | 2024-06-14 | 14 | 6.935 | ||||||||||||
| 2024-05-31 | 14:32:43 | JMIA | 2024-06-07 | 7 | 6.93495 | ||||||||||||
| 2024-05-31 | 14:32:43 | JMIA | 2024-06-07 | 7 | 6.935 | ||||||||||||
| 2024-05-31 | 14:32:43 | JMIA | 2024-06-07 | 7 | 6.935 | ||||||||||||
| 2024-05-31 | 14:32:43 | JMIA | 2024-06-07 | 7 | 6.935 | ||||||||||||
| 2024-05-31 | 13:37:00 | JMIA | 2024-06-07 | 7 | 7.01505 | ||||||||||||
| 2024-05-31 | 13:37:00 | JMIA | 2024-06-07 | 7 | 7.015 | ||||||||||||
| 2024-05-31 | 13:37:00 | JMIA | 2024-06-07 | 7 | 7.015 | ||||||||||||
| 2024-05-31 | 13:36:29 | JMIA | 2024-06-07 | 7 | 7.005 | ||||||||||||
| 2024-05-31 | 10:38:55 | JMIA | 2024-06-07 | 7 | 6.825 | ||||||||||||
| 2024-05-31 | 10:38:55 | JMIA | 2024-06-07 | 7 | 6.825 | ||||||||||||
| 2024-05-31 | 10:38:55 | JMIA | 2024-06-07 | 7 | 6.825 | ||||||||||||
| 2024-05-30 | 15:34:09 | JMIA | 2024-05-31 | 1 | 7.015 | ||||||||||||
| 2024-05-30 | 15:34:09 | JMIA | 2024-05-31 | 1 | 7.015 | ||||||||||||
| 2024-05-30 | 15:34:09 | JMIA | 2024-05-31 | 1 | 7.015 | ||||||||||||
| 2024-05-30 | 15:33:39 | JMIA | 2024-05-31 | 1 | 7.025 | ||||||||||||
| 2024-05-30 | 15:33:39 | JMIA | 2024-05-31 | 1 | 7.025 | ||||||||||||
| 2024-05-30 | 15:33:39 | JMIA | 2024-05-31 | 1 | 7.025 | ||||||||||||
| 2024-05-30 | 15:25:08 | JMIA | 2024-06-14 | 15 | 7.005 | ||||||||||||
| 2024-05-30 | 15:01:27 | JMIA | 2024-06-14 | 15 | 7.02496 | ||||||||||||
| 2024-05-30 | 14:58:04 | JMIA | 2024-06-14 | 15 | 6.995 | ||||||||||||
| 2024-05-30 | 14:58:04 | JMIA | 2024-06-14 | 15 | 6.995 | ||||||||||||
| 2024-05-30 | 14:58:04 | JMIA | 2024-06-14 | 15 | 6.995 | ||||||||||||
| 2024-05-30 | 14:10:05 | JMIA | 2024-06-14 | 15 | 6.975 | ||||||||||||
| 2024-05-30 | 13:36:38 | JMIA | 2024-11-15 | 169 | 6.935 | ||||||||||||
| 2024-05-30 | 13:36:38 | JMIA | 2024-11-15 | 169 | 6.935 | ||||||||||||
| 2024-05-30 | 13:26:12 | JMIA | 2024-11-15 | 169 | 6.925 | ||||||||||||
| 2024-05-30 | 11:59:19 | JMIA | 2024-06-14 | 15 | 6.735 | ||||||||||||
| 2024-05-29 | 11:42:54 | JMIA | 2024-06-21 | 23 | 6.425 | ||||||||||||
| 2024-05-29 | 09:50:11 | JMIA | 2024-05-31 | 2 | 6.30467 | ||||||||||||
| 2024-05-29 | 09:50:11 | JMIA | 2024-05-31 | 2 | 6.305 | ||||||||||||
| 2024-05-29 | 09:39:28 | JMIA | 2024-05-31 | 2 | 6.115 | ||||||||||||
| 2024-05-28 | 11:46:03 | JMIA | 2024-06-07 | 10 | 6.35472 | ||||||||||||
| 2024-05-28 | 11:46:03 | JMIA | 2024-06-07 | 10 | 6.35472 | ||||||||||||
| 2024-05-28 | 11:15:40 | JMIA | 2024-06-14 | 17 | 6.245 | ||||||||||||
| 2024-05-28 | 11:00:19 | JMIA | 2024-06-14 | 17 | 6.25549 | ||||||||||||
| 2024-05-24 | 15:56:18 | JMIA | 2024-05-31 | 7 | 6.135 | ||||||||||||
| 2024-05-24 | 15:03:27 | JMIA | 2024-05-31 | 7 | 6.075 | ||||||||||||
| 2024-05-24 | 15:03:27 | JMIA | 2024-05-31 | 7 | 6.075 | ||||||||||||
| 2024-05-24 | 14:55:14 | JMIA | 2024-05-31 | 7 | 6.145 | ||||||||||||
| 2024-05-24 | 14:55:14 | JMIA | 2024-05-31 | 7 | 6.145 | ||||||||||||
| 2024-05-24 | 14:37:21 | JMIA | 2024-05-31 | 7 | 6.125 | ||||||||||||
| 2024-05-24 | 13:27:40 | JMIA | 2024-06-14 | 21 | 6.145 | ||||||||||||
| 2024-05-24 | 13:27:40 | JMIA | 2024-06-14 | 21 | 6.145 | ||||||||||||
| 2024-05-24 | 13:26:43 | JMIA | 2024-06-14 | 21 | 6.135 | ||||||||||||
| 2024-05-24 | 13:26:43 | JMIA | 2024-06-14 | 21 | 6.135 | ||||||||||||
| 2024-05-24 | 13:26:43 | JMIA | 2024-06-14 | 21 | 6.135 | ||||||||||||
| 2024-05-24 | 12:35:44 | JMIA | 2024-06-14 | 21 | 6.105 | ||||||||||||
| 2024-05-24 | 12:34:09 | JMIA | 2024-06-14 | 21 | 6.055 | ||||||||||||
| 2024-05-24 | 11:17:30 | JMIA | 2024-06-07 | 14 | 6.105 | ||||||||||||
| 2024-05-24 | 11:16:51 | JMIA | 2024-06-07 | 14 | 6.105 | ||||||||||||
| 2024-05-24 | 11:16:51 | JMIA | 2024-06-07 | 14 | 6.105 | ||||||||||||
| 2024-05-24 | 11:14:07 | JMIA | 2024-06-07 | 14 | 6.095 | ||||||||||||
| 2024-05-24 | 11:14:07 | JMIA | 2024-06-07 | 14 | 6.095 | ||||||||||||
| 2024-05-24 | 10:49:35 | JMIA | 2024-06-07 | 14 | 6.075 | ||||||||||||
| 2024-05-24 | 10:49:35 | JMIA | 2024-06-07 | 14 | 6.08475 | ||||||||||||
| 2024-05-24 | 10:48:48 | JMIA | 2024-06-07 | 14 | 6.025 | ||||||||||||
| 2024-05-24 | 10:48:48 | JMIA | 2024-06-07 | 14 | 6.025 | ||||||||||||
| 2024-05-24 | 10:47:28 | JMIA | 2024-06-14 | 21 | 6.055 | ||||||||||||
| 2024-05-24 | 10:22:05 | JMIA | 2024-05-31 | 7 | 6.025 | ||||||||||||
| 2024-05-24 | 10:07:34 | JMIA | 2024-06-07 | 14 | 5.955 | ||||||||||||
| 2024-05-24 | 10:07:34 | JMIA | 2024-06-07 | 14 | 5.955 | ||||||||||||
| 2024-05-24 | 10:05:11 | JMIA | 2024-05-31 | 7 | 5.985 | ||||||||||||
| 2024-05-24 | 10:05:10 | JMIA | 2024-06-07 | 14 | 5.955 | ||||||||||||
| 2024-05-24 | 10:05:10 | JMIA | 2024-06-07 | 14 | 5.955 | ||||||||||||
| 2024-05-24 | 10:05:03 | JMIA | 2024-05-31 | 7 | 5.955 | ||||||||||||
| 2024-05-24 | 10:04:55 | JMIA | 2024-05-31 | 7 | 5.94517 | ||||||||||||
| 2024-05-24 | 10:04:53 | JMIA | 2024-05-31 | 7 | 5.915 | ||||||||||||
| 2024-05-24 | 10:02:49 | JMIA | 2024-06-07 | 14 | 5.895 | ||||||||||||
| 2024-05-24 | 10:02:49 | JMIA | 2024-06-07 | 14 | 5.895 | ||||||||||||
| 2024-05-24 | 10:02:49 | JMIA | 2024-06-07 | 14 | 5.895 | ||||||||||||
| 2024-05-24 | 10:00:38 | JMIA | 2024-05-31 | 7 | 5.865 | ||||||||||||
| 2024-05-23 | 15:42:20 | JMIA | 2024-05-31 | 8 | 5.655 | ||||||||||||
| 2024-05-23 | 15:41:58 | JMIA | 2024-05-31 | 8 | 5.655 | ||||||||||||
| 2024-05-23 | 12:07:22 | JMIA | 2024-05-24 | 1 | 5.795 | ||||||||||||
| 2024-05-23 | 12:05:42 | JMIA | 2024-05-31 | 8 | 5.815 | ||||||||||||
| 2024-05-23 | 11:55:36 | JMIA | 2024-05-24 | 1 | 5.835 | ||||||||||||
| 2024-05-23 | 11:55:12 | JMIA | 2024-05-31 | 8 | 5.835 | ||||||||||||
| 2024-05-23 | 11:55:12 | JMIA | 2024-05-31 | 8 | 5.835 | ||||||||||||
| 2024-05-23 | 11:54:16 | JMIA | 2024-05-24 | 1 | 5.82498 | ||||||||||||
| 2024-05-23 | 11:54:16 | JMIA | 2024-05-24 | 1 | 5.84 | ||||||||||||
| 2024-05-23 | 11:54:16 | JMIA | 2024-05-24 | 1 | 5.825 | ||||||||||||
| 2024-05-23 | 11:53:00 | JMIA | 2024-05-31 | 8 | 5.845 | ||||||||||||
| 2024-05-23 | 11:42:36 | JMIA | 2024-05-31 | 8 | 5.86502 | ||||||||||||
| 2024-05-23 | 10:09:47 | JMIA | 2024-08-16 | 85 | 5.685 | ||||||||||||
| 2024-05-22 | 14:35:30 | JMIA | 2024-06-07 | 16 | 5.735 | SSR | |||||||||||
| 2024-05-22 | 14:27:56 | JMIA | 2024-06-07 | 16 | 5.745 | SSR | |||||||||||
| 2024-05-21 | 15:49:41 | JMIA | 2024-05-24 | 3 | 6.045 | SSR | |||||||||||
| 2024-05-21 | 15:49:41 | JMIA | 2024-05-24 | 3 | 6.045 | SSR | |||||||||||
| 2024-05-21 | 15:49:39 | JMIA | 2024-05-24 | 3 | 6.045 | SSR | |||||||||||
| 2024-05-21 | 15:49:37 | JMIA | 2024-05-24 | 3 | 6.055 | SSR | |||||||||||
| 2024-05-21 | 15:48:36 | JMIA | 2024-05-24 | 3 | 6.055 | SSR | |||||||||||
| 2024-05-21 | 15:48:34 | JMIA | 2024-05-24 | 3 | 6.055 | SSR | |||||||||||
| 2024-05-21 | 15:48:23 | JMIA | 2024-05-24 | 3 | 6.055 | SSR | |||||||||||
| 2024-05-21 | 15:48:21 | JMIA | 2024-05-24 | 3 | 6.065 | SSR | |||||||||||
| 2024-05-20 | 15:57:09 | JMIA | 2024-05-31 | 11 | 6.515 | ||||||||||||
| 2024-05-20 | 13:44:15 | JMIA | 2024-06-21 | 32 | 6.585 | ||||||||||||
| 2024-05-20 | 12:14:25 | JMIA | 2024-05-24 | 4 | 6.695 | ||||||||||||
| 2024-05-20 | 10:43:59 | JMIA | 2024-05-24 | 4 | 6.545 | ||||||||||||
| 2024-05-20 | 10:43:39 | JMIA | 2024-05-24 | 4 | 6.545 | ||||||||||||
| 2024-05-20 | 09:46:57 | JMIA | 2024-06-14 | 25 | 6.585 | ||||||||||||
| 2024-05-17 | 15:57:07 | JMIA | 2024-05-17 | 0 | 6.785 | ||||||||||||
| 2024-05-17 | 13:50:40 | JMIA | 2024-05-24 | 7 | 6.815 | ||||||||||||
| 2024-05-17 | 13:40:04 | JMIA | 2024-05-31 | 14 | 6.865 | ||||||||||||
| 2024-05-17 | 13:37:34 | JMIA | 2024-05-24 | 7 | 6.795 | ||||||||||||
| 2024-05-17 | 12:02:56 | JMIA | 2024-05-17 | 0 | 7.295 | ||||||||||||
| 2024-05-17 | 11:24:41 | JMIA | 2024-05-24 | 7 | 7.255 | ||||||||||||
| 2024-05-17 | 10:45:13 | JMIA | 2025-01-17 | 245 | 7.405 | ||||||||||||
| 2024-05-17 | 10:31:40 | JMIA | 2024-06-07 | 21 | 7.255 | ||||||||||||
| 2024-05-17 | 10:17:12 | JMIA | 2024-08-16 | 91 | 6.99 | ||||||||||||
| 2024-05-17 | 10:00:46 | JMIA | 2024-11-15 | 182 | 6.97498 | ||||||||||||
| 2024-05-17 | 09:50:25 | JMIA | 2024-05-17 | 0 | 7.00968 | ||||||||||||
| 2024-05-17 | 09:49:20 | JMIA | 2024-05-17 | 0 | 7.035 | ||||||||||||
| 2024-05-17 | 09:43:35 | JMIA | 2024-08-16 | 91 | 7.085 | ||||||||||||
| 2024-05-17 | 09:41:59 | JMIA | 2024-05-24 | 7 | 7.0 | ||||||||||||
| 2024-05-17 | 09:40:33 | JMIA | 2024-05-24 | 7 | 6.93 | ||||||||||||
| 2024-05-17 | 09:36:21 | JMIA | 2024-05-24 | 7 | 6.82999 | ||||||||||||
| 2024-05-16 | 15:16:48 | JMIA | 2024-05-24 | 8 | 6.705 | ||||||||||||
| 2024-05-16 | 15:16:48 | JMIA | 2024-05-24 | 8 | 6.78492 | ||||||||||||
| 2024-05-16 | 15:16:48 | JMIA | 2024-05-24 | 8 | 6.765 | ||||||||||||
| 2024-05-16 | 15:16:48 | JMIA | 2024-05-24 | 8 | 6.705 | ||||||||||||
| 2024-05-16 | 14:35:52 | JMIA | 2024-05-17 | 1 | 6.745 | ||||||||||||
| 2024-05-16 | 13:53:25 | JMIA | 2024-05-17 | 1 | 6.855 | ||||||||||||
| 2024-05-16 | 13:30:52 | JMIA | 2024-05-24 | 8 | 6.86494 | ||||||||||||
| 2024-05-16 | 12:25:28 | JMIA | 2024-05-17 | 1 | 6.935 | ||||||||||||
| 2024-05-16 | 12:17:57 | JMIA | 2024-05-17 | 1 | 6.915 | ||||||||||||
| 2024-05-16 | 10:34:55 | JMIA | 2024-05-24 | 8 | 6.98498 | ||||||||||||
| 2024-05-16 | 10:10:10 | JMIA | 2024-05-24 | 8 | 6.99 | ||||||||||||
| 2024-05-16 | 10:02:07 | JMIA | 2024-05-24 | 8 | 7.02497 | ||||||||||||
| 2024-05-16 | 09:37:08 | JMIA | 2024-05-24 | 8 | 6.82601 | ||||||||||||
| 2024-05-15 | 15:39:26 | JMIA | 2024-05-17 | 2 | 6.70506 | ||||||||||||
| 2024-05-15 | 15:39:26 | JMIA | 2024-05-17 | 2 | 6.70501 | ||||||||||||
| 2024-05-15 | 15:29:16 | JMIA | 2024-05-24 | 9 | 6.765 | ||||||||||||
| 2024-05-15 | 15:29:16 | JMIA | 2024-05-24 | 9 | 6.765 | ||||||||||||
| 2024-05-15 | 15:16:28 | JMIA | 2024-05-24 | 9 | 6.645 | ||||||||||||
| 2024-05-15 | 15:11:44 | JMIA | 2024-05-24 | 9 | 6.575 | ||||||||||||
| 2024-05-15 | 15:11:44 | JMIA | 2024-05-24 | 9 | 6.595 | ||||||||||||
| 2024-05-15 | 14:34:30 | JMIA | 2024-08-16 | 93 | 6.565 | ||||||||||||
| 2024-05-15 | 14:30:31 | JMIA | 2024-05-17 | 2 | 6.555 | ||||||||||||
| 2024-05-15 | 14:01:27 | JMIA | 2024-05-17 | 2 | 6.49497 | ||||||||||||
| 2024-05-15 | 14:01:23 | JMIA | 2024-06-14 | 30 | 6.465 | ||||||||||||
| 2024-05-15 | 14:00:24 | JMIA | 2024-06-07 | 23 | 6.455 | ||||||||||||
| 2024-05-15 | 13:54:37 | JMIA | 2024-05-31 | 16 | 6.455 | ||||||||||||
| 2024-05-15 | 13:54:37 | JMIA | 2024-05-31 | 16 | 6.455 | ||||||||||||
| 2024-05-15 | 13:04:54 | JMIA | 2024-05-24 | 9 | 6.325 | ||||||||||||
| 2024-05-15 | 13:03:04 | JMIA | 2024-05-17 | 2 | 6.325 | ||||||||||||
| 2024-05-15 | 12:05:25 | JMIA | 2024-05-24 | 9 | 6.465 | ||||||||||||
| 2024-05-15 | 12:05:04 | JMIA | 2024-05-24 | 9 | 6.44 | ||||||||||||
| 2024-05-15 | 11:51:41 | JMIA | 2024-06-07 | 23 | 6.305 | ||||||||||||
| 2024-05-15 | 11:50:54 | JMIA | 2024-05-24 | 9 | 6.245 | ||||||||||||
| 2024-05-15 | 11:50:54 | JMIA | 2024-05-24 | 9 | 6.245 | ||||||||||||
| 2024-05-15 | 11:47:21 | JMIA | 2024-05-24 | 9 | 6.195 | ||||||||||||
| 2024-05-15 | 11:47:21 | JMIA | 2024-05-24 | 9 | 6.195 | ||||||||||||
| 2024-05-15 | 11:07:44 | JMIA | 2024-05-17 | 2 | 6.175 | ||||||||||||
| 2024-05-15 | 11:07:44 | JMIA | 2024-05-17 | 2 | 6.175 | ||||||||||||
| 2024-05-15 | 11:04:53 | JMIA | 2024-05-24 | 9 | 6.175 | ||||||||||||
| 2024-05-15 | 11:04:53 | JMIA | 2024-05-24 | 9 | 6.175 | ||||||||||||
| 2024-05-15 | 11:04:53 | JMIA | 2024-05-24 | 9 | 6.175 | ||||||||||||
| 2024-05-15 | 10:54:39 | JMIA | 2024-05-24 | 9 | 6.055 | ||||||||||||
| 2024-05-15 | 10:54:20 | JMIA | 2024-05-24 | 9 | 6.045 | ||||||||||||
| 2024-05-15 | 10:54:20 | JMIA | 2024-05-24 | 9 | 6.05482 | ||||||||||||
| 2024-05-15 | 10:54:20 | JMIA | 2024-05-24 | 9 | 6.045 | ||||||||||||
| 2024-05-15 | 10:53:18 | JMIA | 2024-05-31 | 16 | 6.045 | ||||||||||||
| 2024-05-15 | 10:53:08 | JMIA | 2024-05-24 | 9 | 5.995 | ||||||||||||
| 2024-05-15 | 10:53:08 | JMIA | 2024-05-24 | 9 | 6.015 | ||||||||||||
| 2024-05-15 | 10:19:56 | JMIA | 2024-05-17 | 2 | 6.005 | ||||||||||||
| 2024-05-15 | 10:17:29 | JMIA | 2024-05-17 | 2 | 5.975 | ||||||||||||
| 2024-05-15 | 10:15:15 | JMIA | 2024-05-17 | 2 | 5.98 | ||||||||||||
| 2024-05-14 | 13:30:51 | JMIA | 2024-11-15 | 185 | 5.975 | ||||||||||||
| 2024-05-14 | 09:59:37 | JMIA | 2024-06-07 | 24 | 6.43 | ||||||||||||
| 2024-05-14 | 09:59:37 | JMIA | 2024-06-07 | 24 | 6.43 | ||||||||||||
| 2024-05-13 | 12:32:28 | JMIA | 2024-05-31 | 18 | 6.125 | ||||||||||||
| 2024-05-13 | 11:55:57 | JMIA | 2024-05-17 | 4 | 6.155 | ||||||||||||
| 2024-05-13 | 09:52:17 | JMIA | 2024-05-17 | 4 | 6.235 | ||||||||||||
| 2024-05-10 | 15:44:20 | JMIA | 2024-05-17 | 7 | 6.045 | SSR | |||||||||||
| 2024-05-10 | 15:43:32 | JMIA | 2024-05-17 | 7 | 6.045 | SSR | |||||||||||
| 2024-05-09 | 13:52:35 | JMIA | 2024-08-16 | 99 | 5.995 | SSR | |||||||||||
| 2024-05-09 | 13:52:35 | JMIA | 2024-08-16 | 99 | 5.995 | SSR | |||||||||||
| 2024-05-09 | 11:33:41 | JMIA | 2024-05-31 | 22 | 6.165 | ||||||||||||
| 2024-05-09 | 11:26:49 | JMIA | 2024-06-21 | 43 | 6.155 | ||||||||||||
| 2024-05-08 | 15:39:35 | JMIA | 2024-05-17 | 9 | 6.57508 | ||||||||||||
| 2024-05-08 | 13:50:19 | JMIA | 2024-06-21 | 44 | 6.545 | ||||||||||||
| 2024-05-07 | 15:29:33 | JMIA | 2024-05-10 | 3 | 6.445 | Post-Earnings | |||||||||||
| 2024-05-07 | 13:56:44 | JMIA | 2024-05-17 | 10 | 6.525 | Post-Earnings | |||||||||||
| 2024-05-07 | 11:51:06 | JMIA | 2024-05-10 | 3 | 6.89495 | Post-Earnings | |||||||||||
| 2024-05-07 | 11:09:23 | JMIA | 2024-05-10 | 3 | 6.94465 | Post-Earnings | |||||||||||
| 2024-05-07 | 11:00:23 | JMIA | 2024-08-16 | 101 | 6.935 | Post-Earnings | |||||||||||
| 2024-05-07 | 11:00:23 | JMIA | 2024-08-16 | 101 | 6.935 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:47:13 | JMIA | 2024-05-10 | 3 | 6.725 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:09:13 | JMIA | 2024-05-10 | 3 | 6.77937 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:08:56 | JMIA | 2024-05-10 | 3 | 6.765 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:03:01 | JMIA | 2024-05-10 | 3 | 6.67 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:03:01 | JMIA | 2024-05-10 | 3 | 6.67 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:03:01 | JMIA | 2024-05-10 | 3 | 6.67 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:53:00 | JMIA | 2024-05-31 | 24 | 6.67471 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:38:00 | JMIA | 2024-05-10 | 3 | 6.55062 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:37:39 | JMIA | 2025-01-17 | 255 | 6.585 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:37:22 | JMIA | 2024-05-24 | 17 | 6.65487 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:37:22 | JMIA | 2024-05-24 | 17 | 6.655 | Post-Earnings | |||||||||||
| 2024-05-06 | 15:39:48 | JMIA | 2024-05-10 | 4 | 5.405 | Pre-Earnings | |||||||||||
| 2024-05-06 | 15:26:49 | JMIA | 2024-08-16 | 102 | 5.385 | Pre-Earnings | |||||||||||
| 2024-05-06 | 15:20:44 | JMIA | 2024-06-07 | 32 | 5.315 | Pre-Earnings | |||||||||||
| 2024-05-06 | 15:20:44 | JMIA | 2024-06-07 | 32 | 5.315 | Pre-Earnings | |||||||||||
| 2024-05-06 | 14:32:57 | JMIA | 2024-05-17 | 11 | 5.305 | Pre-Earnings | |||||||||||
| 2024-05-06 | 14:32:57 | JMIA | 2024-05-17 | 11 | 5.305 | Pre-Earnings | |||||||||||
| 2024-05-06 | 14:23:07 | JMIA | 2024-05-10 | 4 | 5.285 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:44:40 | JMIA | 2024-05-17 | 11 | 5.355 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:44:40 | JMIA | 2024-05-17 | 11 | 5.355 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:47:25 | JMIA | 2024-05-10 | 4 | 5.295 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:47:25 | JMIA | 2024-05-10 | 4 | 5.295 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:02:05 | JMIA | 2024-05-10 | 4 | 5.255 | Pre-Earnings | |||||||||||
| 2024-05-03 | 15:54:56 | JMIA | 2024-05-03 | 0 | 5.085 | ||||||||||||
| 2024-05-03 | 15:54:56 | JMIA | 2024-05-03 | 0 | 5.085 | ||||||||||||
| 2024-05-03 | 15:52:44 | JMIA | 2024-05-24 | 21 | 5.105 | ||||||||||||
| 2024-05-03 | 14:51:33 | JMIA | 2024-05-10 | 7 | 5.075 | ||||||||||||
| 2024-05-03 | 14:51:33 | JMIA | 2024-05-10 | 7 | 5.075 | ||||||||||||
| 2024-05-03 | 14:45:21 | JMIA | 2024-05-10 | 7 | 5.085 | ||||||||||||
| 2024-05-03 | 14:45:21 | JMIA | 2024-05-10 | 7 | 5.085 | ||||||||||||
| 2024-05-03 | 14:45:21 | JMIA | 2024-05-10 | 7 | 5.085 | ||||||||||||
| 2024-05-02 | 10:35:52 | JMIA | 2025-01-17 | 260 | 4.555 | ||||||||||||
| 2024-04-29 | 09:41:49 | JMIA | 2024-05-03 | 4 | 4.475 | ||||||||||||
| 2024-04-29 | 09:41:49 | JMIA | 2024-05-03 | 4 | 4.475 | ||||||||||||
| 2024-04-26 | 15:44:16 | JMIA | 2024-05-10 | 14 | 4.545 | ||||||||||||
| 2024-04-26 | 15:44:16 | JMIA | 2024-05-10 | 14 | 4.51501 | ||||||||||||
| 2024-04-26 | 15:44:16 | JMIA | 2024-05-10 | 14 | 4.525 | ||||||||||||
| 2024-04-26 | 15:44:16 | JMIA | 2024-05-10 | 14 | 4.525 | ||||||||||||
| 2024-04-26 | 15:44:16 | JMIA | 2024-05-10 | 14 | 4.52501 | ||||||||||||
| 2024-04-26 | 15:28:47 | JMIA | 2024-04-26 | 0 | 4.595 | ||||||||||||
| 2024-04-26 | 15:28:47 | JMIA | 2024-04-26 | 0 | 4.575 | ||||||||||||
| 2024-04-26 | 15:22:28 | JMIA | 2024-04-26 | 0 | 4.6 | ||||||||||||
| 2024-04-26 | 15:18:04 | JMIA | 2024-04-26 | 0 | 4.60499 | ||||||||||||
| 2024-04-25 | 15:45:52 | JMIA | 2024-04-26 | 1 | 4.42499 | ||||||||||||
| 2024-04-25 | 15:45:52 | JMIA | 2024-04-26 | 1 | 4.425 | ||||||||||||
| 2024-04-25 | 15:45:52 | JMIA | 2024-04-26 | 1 | 4.425 | ||||||||||||
| 2024-04-24 | 10:28:45 | JMIA | 2024-05-10 | 16 | 4.55514 | ||||||||||||
| 2024-04-23 | 09:34:26 | JMIA | 2024-05-10 | 17 | 4.285 | ||||||||||||
| 2024-04-22 | 15:08:04 | JMIA | 2024-05-10 | 18 | 4.135 | ||||||||||||
| 2024-04-22 | 15:08:04 | JMIA | 2024-05-10 | 18 | 4.135 | ||||||||||||
| 2024-04-22 | 15:08:04 | JMIA | 2024-05-10 | 18 | 4.135 | ||||||||||||
| 2024-04-22 | 15:08:04 | JMIA | 2024-05-10 | 18 | 4.135 | ||||||||||||
| 2024-04-22 | 14:18:43 | JMIA | 2024-05-03 | 11 | 4.145 | ||||||||||||
| 2024-04-22 | 14:18:26 | JMIA | 2024-05-03 | 11 | 4.175 | ||||||||||||
| 2024-04-22 | 14:18:26 | JMIA | 2024-05-03 | 11 | 4.175 | ||||||||||||
| 2024-04-22 | 14:10:24 | JMIA | 2024-05-03 | 11 | 4.195 | ||||||||||||
| 2024-04-22 | 13:35:26 | JMIA | 2024-05-17 | 25 | 4.125 | ||||||||||||
| 2024-04-22 | 13:20:18 | JMIA | 2024-05-10 | 18 | 4.095 | ||||||||||||
| 2024-04-22 | 13:20:18 | JMIA | 2024-05-10 | 18 | 4.095 | ||||||||||||
| 2024-04-19 | 15:37:38 | JMIA | 2024-04-26 | 7 | 3.905 | ||||||||||||
| 2024-04-19 | 15:36:26 | JMIA | 2024-04-26 | 7 | 3.905 | ||||||||||||
| 2024-04-19 | 15:36:26 | JMIA | 2024-04-26 | 7 | 3.905 | ||||||||||||
| 2024-04-19 | 15:35:14 | JMIA | 2024-04-19 | 0 | 3.905 | ||||||||||||
| 2024-04-19 | 15:35:14 | JMIA | 2024-04-19 | 0 | 3.905 | ||||||||||||
| 2024-04-19 | 15:35:14 | JMIA | 2024-04-19 | 0 | 3.905 | ||||||||||||
| 2024-04-19 | 15:33:50 | JMIA | 2024-04-19 | 0 | 3.875 | ||||||||||||
| 2024-04-19 | 15:33:18 | JMIA | 2024-04-26 | 7 | 3.885 | ||||||||||||
| 2024-04-19 | 15:33:18 | JMIA | 2024-04-26 | 7 | 3.885 | ||||||||||||
| 2024-04-18 | 10:34:42 | JMIA | 2024-04-26 | 8 | 4.145 | ||||||||||||
| 2024-04-18 | 10:34:42 | JMIA | 2024-04-26 | 8 | 4.145 | ||||||||||||
| 2024-04-18 | 10:34:42 | JMIA | 2024-04-26 | 8 | 4.145 | ||||||||||||
| 2024-04-18 | 10:34:03 | JMIA | 2024-04-19 | 1 | 4.125 | ||||||||||||
| 2024-04-18 | 10:34:03 | JMIA | 2024-04-19 | 1 | 4.125 | ||||||||||||
| 2024-04-18 | 10:33:05 | JMIA | 2024-04-26 | 8 | 4.115 | ||||||||||||
| 2024-04-18 | 10:33:05 | JMIA | 2024-04-26 | 8 | 4.115 | ||||||||||||
| 2024-04-18 | 10:33:05 | JMIA | 2024-04-26 | 8 | 4.115 | ||||||||||||
| 2024-04-16 | 09:59:57 | JMIA | 2024-04-26 | 10 | 4.055 | ||||||||||||
| 2024-04-15 | 15:35:03 | JMIA | 2024-04-19 | 4 | 4.175 | ||||||||||||
| 2024-04-15 | 15:35:03 | JMIA | 2024-04-19 | 4 | 4.17 | ||||||||||||
| 2024-04-15 | 15:24:00 | JMIA | 2024-04-19 | 4 | 4.195 | ||||||||||||
| 2024-04-15 | 10:24:25 | JMIA | 2024-05-17 | 32 | 4.365 | ||||||||||||
| 2024-04-10 | 13:08:04 | JMIA | 2024-04-19 | 9 | 4.825 | ||||||||||||
| 2024-04-10 | 13:08:04 | JMIA | 2024-04-19 | 9 | 4.825 | ||||||||||||
| 2024-04-09 | 11:16:33 | JMIA | 2024-04-19 | 10 | 5.175 | ||||||||||||
| 2024-04-09 | 11:16:33 | JMIA | 2024-04-19 | 10 | 5.175 | ||||||||||||
| 2024-04-09 | 11:16:33 | JMIA | 2024-04-19 | 10 | 5.175 | ||||||||||||
| 2024-04-09 | 11:05:19 | JMIA | 2024-04-12 | 3 | 5.155 | ||||||||||||
| 2024-04-05 | 12:58:31 | JMIA | 2024-04-12 | 7 | 5.375 | ||||||||||||
| 2024-04-04 | 15:00:57 | JMIA | 2024-04-19 | 15 | 5.385 | ||||||||||||
| 2024-04-04 | 12:09:21 | JMIA | 2024-04-12 | 8 | 5.555 | ||||||||||||
| 2024-04-01 | 11:48:12 | JMIA | 2025-01-17 | 291 | 5.185 | ||||||||||||
| 2024-03-28 | 10:21:38 | JMIA | 2024-04-05 | 8 | 5.315 | ||||||||||||
| 2024-03-27 | 12:24:10 | JMIA | 2024-04-12 | 16 | 5.205 | ||||||||||||
| 2024-03-27 | 10:31:33 | JMIA | 2025-01-17 | 296 | 4.955 | ||||||||||||
| 2024-03-27 | 09:35:27 | JMIA | 2024-04-05 | 9 | 5.055 | ||||||||||||
| 2024-03-27 | 09:35:28 | JMIA | 2024-04-05 | 9 | 5.055 | ||||||||||||
| 2024-03-26 | 15:37:43 | JMIA | 2024-05-17 | 52 | 5.035 | ||||||||||||
| 2024-03-26 | 15:37:43 | JMIA | 2024-05-17 | 52 | 5.035 | ||||||||||||
| 2024-03-26 | 10:32:30 | JMIA | 2024-04-19 | 24 | 5.205 | ||||||||||||
| 2024-03-26 | 10:32:31 | JMIA | 2024-04-19 | 24 | 5.205 | ||||||||||||
| 2024-03-22 | 14:28:07 | JMIA | 2024-03-28 | 6 | 5.615 | ||||||||||||
| 2024-03-22 | 14:27:16 | JMIA | 2024-04-05 | 14 | 5.605 | ||||||||||||
| 2024-03-22 | 11:33:03 | JMIA | 2024-03-28 | 6 | 5.585 | ||||||||||||
| 2024-03-22 | 10:22:01 | JMIA | 2024-03-28 | 6 | 5.635 | ||||||||||||
| 2024-03-22 | 10:19:24 | JMIA | 2024-03-22 | 0 | 5.635 | ||||||||||||
| 2024-03-21 | 13:45:04 | JMIA | 2024-04-19 | 29 | 6.195 | ||||||||||||
| 2024-03-21 | 13:45:04 | JMIA | 2024-04-19 | 29 | 6.195 | ||||||||||||
| 2024-03-21 | 10:55:53 | JMIA | 2024-05-17 | 57 | 6.39533 | ||||||||||||
| 2024-03-21 | 10:18:57 | JMIA | 2024-04-19 | 29 | 6.265 | ||||||||||||
| 2024-03-20 | 13:26:05 | JMIA | 2024-05-17 | 58 | 5.785 | ||||||||||||
| 2024-03-20 | 10:32:00 | JMIA | 2024-03-22 | 2 | 6.055 | ||||||||||||
| 2024-03-19 | 12:11:07 | JMIA | 2024-03-22 | 3 | 6.195 | ||||||||||||
| 2024-03-18 | 15:58:58 | JMIA | 2024-03-22 | 4 | 6.635 | ||||||||||||
| 2024-03-18 | 15:58:58 | JMIA | 2024-03-22 | 4 | 6.635 | ||||||||||||
| 2024-03-18 | 15:51:59 | JMIA | 2024-03-28 | 10 | 6.635 | ||||||||||||
| 2024-03-18 | 15:47:25 | JMIA | 2024-03-28 | 10 | 6.695 | ||||||||||||
| 2024-03-15 | 15:59:54 | JMIA | 2024-03-15 | 0 | 6.915 | ||||||||||||
| 2024-03-15 | 15:59:22 | JMIA | 2024-03-22 | 7 | 6.915 | ||||||||||||
| 2024-03-15 | 14:31:50 | JMIA | 2024-03-22 | 7 | 7.035 | ||||||||||||
| 2024-03-15 | 13:50:17 | JMIA | 2024-03-22 | 7 | 7.085 | ||||||||||||
| 2024-03-15 | 13:42:46 | JMIA | 2024-03-22 | 7 | 7.095 | ||||||||||||
| 2024-03-15 | 11:18:43 | JMIA | 2024-03-28 | 13 | 7.125 | ||||||||||||
| 2024-03-15 | 11:06:14 | JMIA | 2024-03-15 | 0 | 7.065 | ||||||||||||
| 2024-03-15 | 11:05:55 | JMIA | 2024-03-22 | 7 | 7.065 | ||||||||||||
| 2024-03-15 | 10:17:35 | JMIA | 2024-03-22 | 7 | 6.885 | ||||||||||||
| 2024-03-15 | 10:05:00 | JMIA | 2024-03-22 | 7 | 6.795 | ||||||||||||
| 2024-03-14 | 15:51:22 | JMIA | 2024-03-28 | 14 | 6.765 | ||||||||||||
| 2024-03-14 | 15:33:48 | JMIA | 2024-03-28 | 14 | 6.635 | ||||||||||||
| 2024-03-14 | 15:33:29 | JMIA | 2024-03-28 | 14 | 6.635 | ||||||||||||
| 2024-03-14 | 15:33:17 | JMIA | 2024-03-28 | 14 | 6.655 | ||||||||||||
| 2024-03-14 | 15:08:51 | JMIA | 2024-03-22 | 8 | 6.685 | ||||||||||||
| 2024-03-14 | 14:39:35 | JMIA | 2024-03-22 | 8 | 6.815 | ||||||||||||
| 2024-03-14 | 12:12:36 | JMIA | 2024-03-15 | 1 | 7.06448 | ||||||||||||
| 2024-03-14 | 11:14:34 | JMIA | 2024-03-22 | 8 | 7.355 | ||||||||||||
| 2024-03-14 | 10:06:48 | JMIA | 2024-03-15 | 1 | 6.835 | ||||||||||||
| 2024-03-14 | 09:51:23 | JMIA | 2024-03-15 | 1 | 6.86 | ||||||||||||
| 2024-03-14 | 09:51:10 | JMIA | 2024-03-15 | 1 | 6.92579 | ||||||||||||
| 2024-03-14 | 09:47:30 | JMIA | 2024-03-15 | 1 | 7.50523 | ||||||||||||
| 2024-03-14 | 09:47:26 | JMIA | 2024-03-15 | 1 | 7.46912 | ||||||||||||
| 2024-03-14 | 09:46:47 | JMIA | 2024-04-05 | 22 | 7.515 | ||||||||||||
| 2024-03-14 | 09:46:13 | JMIA | 2024-03-22 | 8 | 7.4352 | ||||||||||||
| 2024-03-14 | 09:46:01 | JMIA | 2024-03-15 | 1 | 7.44 | ||||||||||||
| 2024-03-14 | 09:45:58 | JMIA | 2024-03-15 | 1 | 7.43518 | ||||||||||||
| 2024-03-14 | 09:45:44 | JMIA | 2024-03-15 | 1 | 7.35964 | ||||||||||||
| 2024-03-13 | 15:05:35 | JMIA | 2024-03-15 | 2 | 7.125 | ||||||||||||
| 2024-03-11 | 15:37:46 | JMIA | 2024-03-15 | 4 | 6.425 | ||||||||||||
| 2024-03-11 | 15:24:06 | JMIA | 2024-03-15 | 4 | 6.435 | ||||||||||||
| 2024-03-11 | 15:20:01 | JMIA | 2024-03-15 | 4 | 6.425 | ||||||||||||
| 2024-03-11 | 14:20:24 | JMIA | 2024-03-15 | 4 | 6.635 | ||||||||||||
| 2024-03-11 | 09:49:58 | JMIA | 2024-03-15 | 4 | 7.225 | ||||||||||||
| 2024-03-08 | 15:59:48 | JMIA | 2024-03-15 | 7 | 7.075 | ||||||||||||
| 2024-03-08 | 09:35:38 | JMIA | 2025-01-17 | 315 | 7.45 | ||||||||||||
| 2024-03-07 | 15:39:04 | JMIA | 2024-03-15 | 8 | 6.865 | ||||||||||||
| 2024-03-07 | 15:39:04 | JMIA | 2024-03-15 | 8 | 6.865 | ||||||||||||
| 2024-03-07 | 15:35:50 | JMIA | 2025-01-17 | 316 | 6.865 | ||||||||||||
| 2024-03-07 | 15:16:27 | JMIA | 2024-05-17 | 71 | 6.825 | ||||||||||||
| 2024-03-07 | 13:12:40 | JMIA | 2024-03-28 | 21 | 6.745 | ||||||||||||
| 2024-03-07 | 10:21:11 | JMIA | 2024-05-17 | 71 | 6.915 | ||||||||||||
| 2024-03-06 | 15:50:20 | JMIA | 2024-04-19 | 44 | 6.945 | ||||||||||||
| 2024-03-06 | 13:23:01 | JMIA | 2024-04-19 | 44 | 7.305 | ||||||||||||
| 2024-03-06 | 13:13:16 | JMIA | 2024-03-08 | 2 | 7.335 | ||||||||||||
| 2024-03-06 | 13:12:19 | JMIA | 2024-04-05 | 30 | 7.335 | ||||||||||||
| 2024-03-06 | 12:44:48 | JMIA | 2024-05-17 | 72 | 7.305 | ||||||||||||
| 2024-03-06 | 12:14:20 | JMIA | 2024-05-17 | 72 | 7.23505 | ||||||||||||
| 2024-03-06 | 10:10:00 | JMIA | 2024-03-08 | 2 | 6.495 | ||||||||||||
| 2024-03-05 | 15:40:36 | JMIA | 2024-03-15 | 10 | 6.525 | ||||||||||||
| 2024-03-05 | 15:40:36 | JMIA | 2024-03-15 | 10 | 6.525 | ||||||||||||
| 2024-03-05 | 13:06:21 | JMIA | 2024-03-08 | 3 | 6.665 | ||||||||||||
| 2024-03-05 | 13:06:21 | JMIA | 2024-03-08 | 3 | 6.665 | ||||||||||||
| 2024-03-05 | 12:38:52 | JMIA | 2024-03-08 | 3 | 6.655 | ||||||||||||
| 2024-03-05 | 12:37:32 | JMIA | 2024-03-08 | 3 | 6.665 | ||||||||||||
| 2024-03-05 | 10:28:53 | JMIA | 2025-01-17 | 318 | 6.76537 | ||||||||||||
| 2024-03-05 | 10:19:26 | JMIA | 2024-03-15 | 10 | 6.955 | ||||||||||||
| 2024-03-04 | 15:49:07 | JMIA | 2024-03-08 | 4 | 7.125 | ||||||||||||
| 2024-03-04 | 15:48:37 | JMIA | 2024-03-15 | 11 | 7.145 | ||||||||||||
| 2024-03-04 | 15:48:26 | JMIA | 2024-03-15 | 11 | 7.185 | ||||||||||||
| 2024-03-04 | 15:14:56 | JMIA | 2024-03-15 | 11 | 7.275 | ||||||||||||
| 2024-03-04 | 15:14:56 | JMIA | 2024-03-15 | 11 | 7.23495 | ||||||||||||
| 2024-03-04 | 15:05:42 | JMIA | 2024-03-15 | 11 | 7.305 | ||||||||||||
| 2024-03-04 | 13:57:35 | JMIA | 2024-03-15 | 11 | 7.375 | ||||||||||||
| 2024-03-04 | 10:56:36 | JMIA | 2024-03-08 | 4 | 7.88544 | ||||||||||||
| 2024-03-04 | 10:56:36 | JMIA | 2024-03-08 | 4 | 7.88504 | ||||||||||||
| 2024-03-04 | 10:18:43 | JMIA | 2024-03-08 | 4 | 7.775 | ||||||||||||
| 2024-03-04 | 10:18:39 | JMIA | 2025-01-17 | 319 | 7.805 | ||||||||||||
| 2024-03-04 | 10:18:39 | JMIA | 2025-01-17 | 319 | 7.805 | ||||||||||||
| 2024-03-04 | 10:11:18 | JMIA | 2024-03-22 | 18 | 7.645 | ||||||||||||
| 2024-03-04 | 09:46:57 | JMIA | 2024-03-08 | 4 | 7.48 | ||||||||||||
| 2024-03-04 | 09:40:47 | JMIA | 2024-03-15 | 11 | 7.46499 | ||||||||||||
| 2024-03-04 | 09:38:37 | JMIA | 2024-03-08 | 4 | 7.325 | ||||||||||||
| 2024-03-04 | 09:31:47 | JMIA | 2024-03-08 | 4 | 7.14003 | ||||||||||||
| 2024-03-01 | 15:57:56 | JMIA | 2024-03-15 | 14 | 6.915 | ||||||||||||
| 2024-03-01 | 15:35:53 | JMIA | 2024-03-08 | 7 | 6.935 | ||||||||||||
| 2024-03-01 | 15:35:53 | JMIA | 2024-03-08 | 7 | 6.935 | ||||||||||||
| 2024-03-01 | 15:35:33 | JMIA | 2024-03-08 | 7 | 6.905 | ||||||||||||
| 2024-03-01 | 15:20:36 | JMIA | 2024-03-15 | 14 | 7.005 | ||||||||||||
| 2024-03-01 | 15:20:17 | JMIA | 2024-03-15 | 14 | 6.995 | ||||||||||||
| 2024-03-01 | 14:57:53 | JMIA | 2024-03-01 | 0 | 6.875 | ||||||||||||
| 2024-03-01 | 14:51:55 | JMIA | 2024-03-08 | 7 | 6.885 | ||||||||||||
| 2024-03-01 | 14:51:32 | JMIA | 2024-03-08 | 7 | 6.8951 | ||||||||||||
| 2024-03-01 | 14:51:32 | JMIA | 2024-03-08 | 7 | 6.89501 | ||||||||||||
| 2024-03-01 | 14:06:58 | JMIA | 2024-03-15 | 14 | 7.135 | ||||||||||||
| 2024-03-01 | 13:35:54 | JMIA | 2025-01-17 | 322 | 7.025 | ||||||||||||
| 2024-03-01 | 13:35:41 | JMIA | 2024-03-15 | 14 | 6.985 | ||||||||||||
| 2024-03-01 | 13:30:15 | JMIA | 2024-03-08 | 7 | 6.955 | ||||||||||||
| 2024-03-01 | 13:30:15 | JMIA | 2024-03-08 | 7 | 6.94501 | ||||||||||||
| 2024-03-01 | 13:17:13 | JMIA | 2024-05-17 | 77 | 6.965 | ||||||||||||
| 2024-03-01 | 12:57:19 | JMIA | 2024-08-16 | 168 | 6.895 | ||||||||||||
| 2024-03-01 | 12:56:28 | JMIA | 2024-08-16 | 168 | 6.895 | ||||||||||||
| 2024-03-01 | 12:53:14 | JMIA | 2024-08-16 | 168 | 6.885 | ||||||||||||
| 2024-03-01 | 12:10:21 | JMIA | 2024-04-19 | 49 | 6.905 | ||||||||||||
| 2024-03-01 | 12:10:21 | JMIA | 2024-04-19 | 49 | 6.905 | ||||||||||||
| 2024-03-01 | 11:51:32 | JMIA | 2024-03-08 | 7 | 6.945 | ||||||||||||
| 2024-03-01 | 11:50:22 | JMIA | 2024-03-28 | 27 | 6.935 | ||||||||||||
| 2024-03-01 | 11:50:03 | JMIA | 2024-04-19 | 49 | 6.935 | ||||||||||||
| 2024-03-01 | 11:50:03 | JMIA | 2024-04-19 | 49 | 6.935 | ||||||||||||
| 2024-03-01 | 11:49:15 | JMIA | 2024-04-19 | 49 | 6.905 | ||||||||||||
| 2024-03-01 | 10:35:13 | JMIA | 2024-03-08 | 7 | 6.62532 | ||||||||||||
| 2024-03-01 | 10:35:13 | JMIA | 2024-03-08 | 7 | 6.62532 | ||||||||||||
| 2024-03-01 | 10:24:53 | JMIA | 2024-03-01 | 0 | 6.615 | ||||||||||||
| 2024-03-01 | 10:21:41 | JMIA | 2024-03-08 | 7 | 6.6442 | ||||||||||||
| 2024-03-01 | 10:18:53 | JMIA | 2024-03-08 | 7 | 6.62499 | ||||||||||||
| 2024-03-01 | 10:18:52 | JMIA | 2024-04-05 | 35 | 6.585 | ||||||||||||
| 2024-03-01 | 10:18:52 | JMIA | 2024-04-05 | 35 | 6.585 | ||||||||||||
| 2024-03-01 | 10:15:51 | JMIA | 2024-03-01 | 0 | 6.445 | ||||||||||||
| 2024-03-01 | 10:14:04 | JMIA | 2024-03-28 | 27 | 6.405 | ||||||||||||
| 2024-03-01 | 10:13:04 | JMIA | 2024-03-01 | 0 | 6.395 | ||||||||||||
| 2024-03-01 | 10:12:08 | JMIA | 2024-03-08 | 7 | 6.345 | ||||||||||||
| 2024-02-29 | 14:42:20 | JMIA | 2024-03-08 | 8 | 6.045 | ||||||||||||
| 2024-02-29 | 12:11:15 | JMIA | 2024-05-17 | 78 | 5.955 | ||||||||||||
| 2024-02-29 | 12:11:15 | JMIA | 2024-05-17 | 78 | 5.955 | ||||||||||||
| 2024-02-29 | 11:51:42 | JMIA | 2024-03-15 | 15 | 5.695 | ||||||||||||
| 2024-02-28 | 15:55:55 | JMIA | 2024-03-01 | 2 | 5.615 | ||||||||||||
| 2024-02-28 | 15:24:28 | JMIA | 2024-03-01 | 2 | 5.655 | ||||||||||||
| 2024-02-28 | 15:20:18 | JMIA | 2024-03-01 | 2 | 5.645 | ||||||||||||
| 2024-02-28 | 12:05:49 | JMIA | 2024-04-19 | 51 | 5.585 | ||||||||||||
| 2024-02-28 | 12:05:49 | JMIA | 2024-04-19 | 51 | 5.585 | ||||||||||||
| 2024-02-28 | 09:42:20 | JMIA | 2024-03-01 | 2 | 5.505 | ||||||||||||
| 2024-02-28 | 09:36:31 | JMIA | 2024-03-01 | 2 | 5.35 | ||||||||||||
| 2024-02-27 | 15:14:41 | JMIA | 2024-03-01 | 3 | 5.695 | ||||||||||||
| 2024-02-27 | 13:52:38 | JMIA | 2024-03-15 | 17 | 5.675 | ||||||||||||
| 2024-02-27 | 13:52:31 | JMIA | 2024-03-01 | 3 | 5.675 | ||||||||||||
| 2024-02-27 | 13:52:10 | JMIA | 2024-03-01 | 3 | 5.655 | ||||||||||||
| 2024-02-27 | 13:51:27 | JMIA | 2024-03-01 | 3 | 5.675 | ||||||||||||
| 2024-02-27 | 11:22:54 | JMIA | 2024-03-22 | 24 | 5.635 | ||||||||||||
| 2024-02-27 | 11:06:52 | JMIA | 2024-03-15 | 17 | 5.585 | ||||||||||||
| 2024-02-27 | 10:14:43 | JMIA | 2024-03-15 | 17 | 5.4345 | ||||||||||||
| 2024-02-27 | 10:14:43 | JMIA | 2024-03-15 | 17 | 5.4345 | ||||||||||||
| 2024-02-27 | 09:48:22 | JMIA | 2024-03-01 | 3 | 5.26535 | ||||||||||||
| 2024-02-27 | 09:44:34 | JMIA | 2024-03-01 | 3 | 5.225 | ||||||||||||
| 2024-02-27 | 09:44:18 | JMIA | 2024-03-01 | 3 | 5.25 | ||||||||||||
| 2024-02-27 | 09:41:35 | JMIA | 2024-03-01 | 3 | 5.2595 | ||||||||||||
| 2024-02-27 | 09:41:35 | JMIA | 2024-03-01 | 3 | 5.25995 | ||||||||||||
| 2024-02-27 | 09:39:20 | JMIA | 2024-03-01 | 3 | 5.325 | ||||||||||||
| 2024-02-27 | 09:37:37 | JMIA | 2026-01-16 | 689 | 5.32462 | ||||||||||||
| 2024-02-27 | 09:37:37 | JMIA | 2026-01-16 | 689 | 5.32499 | ||||||||||||
| 2024-02-27 | 09:37:31 | JMIA | 2024-03-01 | 3 | 5.275 | ||||||||||||
| 2024-02-27 | 09:37:23 | JMIA | 2024-03-15 | 17 | 5.26499 | ||||||||||||
| 2024-02-27 | 09:36:59 | JMIA | 2024-03-15 | 17 | 5.235 | ||||||||||||
| 2024-02-27 | 09:35:59 | JMIA | 2024-03-01 | 3 | 5.15 | ||||||||||||
| 2024-02-27 | 09:35:59 | JMIA | 2024-03-01 | 3 | 5.165 | ||||||||||||
| 2024-02-27 | 09:35:32 | JMIA | 2024-03-01 | 3 | 5.105 | ||||||||||||
| 2024-02-27 | 09:34:23 | JMIA | 2024-03-01 | 3 | 5.045 | ||||||||||||
| 2024-02-27 | 09:34:24 | JMIA | 2024-03-01 | 3 | 5.05 | ||||||||||||
| 2024-02-26 | 10:41:48 | JMIA | 2025-01-17 | 326 | 4.475 | ||||||||||||
| 2024-02-26 | 10:16:33 | JMIA | 2024-03-01 | 4 | 4.435 | ||||||||||||
| 2024-02-23 | 13:33:00 | JMIA | 2024-03-01 | 7 | 4.385 | ||||||||||||
| 2024-02-23 | 12:49:27 | JMIA | 2024-03-01 | 7 | 4.245 | ||||||||||||
| 2024-02-23 | 12:49:06 | JMIA | 2024-03-01 | 7 | 4.225 | ||||||||||||
| 2024-02-23 | 11:06:35 | JMIA | 2024-02-23 | 0 | 4.155 | ||||||||||||
| 2024-02-23 | 10:32:52 | JMIA | 2024-02-23 | 0 | 4.175 | ||||||||||||
| 2024-02-23 | 09:32:33 | JMIA | 2024-02-23 | 0 | 4.48 | ||||||||||||
| 2024-02-22 | 15:49:52 | JMIA | 2024-02-23 | 1 | 4.465 | ||||||||||||
| 2024-02-22 | 14:06:55 | JMIA | 2024-03-01 | 8 | 4.655 | ||||||||||||
| 2024-02-22 | 14:06:55 | JMIA | 2024-03-01 | 8 | 4.655 | ||||||||||||
| 2024-02-22 | 14:06:55 | JMIA | 2024-03-01 | 8 | 4.655 | ||||||||||||
| 2024-02-22 | 11:02:16 | JMIA | 2024-08-16 | 176 | 4.585 | ||||||||||||
| 2024-02-21 | 15:13:32 | JMIA | 2024-03-01 | 9 | 4.205 | SSR | |||||||||||
| 2024-02-21 | 15:13:32 | JMIA | 2024-03-01 | 9 | 4.205 | SSR | |||||||||||
| 2024-02-21 | 09:59:47 | JMIA | 2024-03-01 | 9 | 4.135 | SSR | |||||||||||
| 2024-02-21 | 09:59:18 | JMIA | 2024-03-01 | 9 | 4.125 | SSR | |||||||||||
| 2024-02-20 | 14:05:17 | JMIA | 2024-03-01 | 10 | 4.175 | SSR | |||||||||||
| 2024-02-20 | 14:04:56 | JMIA | 2024-03-01 | 10 | 4.175 | SSR | |||||||||||
| 2024-02-20 | 12:07:38 | JMIA | 2024-03-15 | 24 | 4.135 | SSR | |||||||||||
| 2024-02-20 | 12:04:30 | JMIA | 2024-03-15 | 24 | 4.125 | SSR | |||||||||||
| 2024-02-20 | 11:51:03 | JMIA | 2024-03-15 | 24 | 4.145 | SSR | |||||||||||
| 2024-02-20 | 11:33:04 | JMIA | 2024-02-23 | 3 | 4.135 | SSR | |||||||||||
| 2024-02-20 | 11:32:09 | JMIA | 2024-02-23 | 3 | 4.145 | SSR | |||||||||||
| 2024-02-20 | 11:07:32 | JMIA | 2024-02-23 | 3 | 4.245 | SSR | |||||||||||
| 2024-02-20 | 10:01:22 | JMIA | 2024-03-15 | 24 | 4.345 | ||||||||||||
| 2024-02-16 | 15:53:42 | JMIA | 2024-03-28 | 41 | 4.755 | ||||||||||||
| 2024-02-16 | 15:53:42 | JMIA | 2024-03-28 | 41 | 4.755 | ||||||||||||
| 2024-02-16 | 13:10:46 | JMIA | 2024-02-23 | 7 | 4.715 | ||||||||||||
| 2024-02-16 | 12:15:39 | JMIA | 2024-02-23 | 7 | 4.685 | ||||||||||||
| 2024-02-16 | 10:51:20 | JMIA | 2024-03-15 | 28 | 4.61412 | ||||||||||||
| 2024-02-16 | 10:51:20 | JMIA | 2024-03-15 | 28 | 4.61492 | ||||||||||||
| 2024-02-16 | 10:13:12 | JMIA | 2024-02-16 | 0 | 4.735 | ||||||||||||
| 2024-02-16 | 10:06:52 | JMIA | 2024-02-16 | 0 | 4.595 | ||||||||||||
| 2024-02-16 | 09:39:34 | JMIA | 2024-02-16 | 0 | 4.425 | ||||||||||||
| 2024-02-15 | 15:56:56 | JMIA | 2024-02-23 | 8 | 4.515 | Post-Earnings | |||||||||||
| 2024-02-15 | 15:18:42 | JMIA | 2024-02-23 | 8 | 4.525 | Post-Earnings | |||||||||||
| 2024-02-15 | 15:13:17 | JMIA | 2024-02-23 | 8 | 4.545 | Post-Earnings | |||||||||||
| 2024-02-15 | 14:32:35 | JMIA | 2024-02-16 | 1 | 4.515 | Post-Earnings | |||||||||||
| 2024-02-15 | 14:15:37 | JMIA | 2024-02-16 | 1 | 4.555 | Post-Earnings | |||||||||||
| 2024-02-15 | 13:46:44 | JMIA | 2025-01-17 | 337 | 4.505 | Post-Earnings | |||||||||||
| 2024-02-15 | 13:46:04 | JMIA | 2024-02-16 | 1 | 4.505 | Post-Earnings | |||||||||||
| 2024-02-15 | 13:07:47 | JMIA | 2024-03-01 | 15 | 4.3548 | Post-Earnings | |||||||||||
| 2024-02-15 | 12:31:56 | JMIA | 2024-03-08 | 22 | 4.325 | Post-Earnings | |||||||||||
| 2024-02-15 | 12:16:31 | JMIA | 2024-02-23 | 8 | 4.295 | Post-Earnings | |||||||||||
| 2024-02-15 | 11:52:33 | JMIA | 2024-02-16 | 1 | 4.17492 | Post-Earnings | |||||||||||
| 2024-02-15 | 11:52:33 | JMIA | 2024-02-16 | 1 | 4.17 | Post-Earnings | |||||||||||
| 2024-02-15 | 11:19:06 | JMIA | 2024-02-16 | 1 | 4.055 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:59:12 | JMIA | 2024-02-16 | 1 | 3.935 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:39:35 | JMIA | 2024-03-15 | 29 | 4.095 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:39:35 | JMIA | 2024-03-15 | 29 | 4.095 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:35:11 | JMIA | 2024-03-15 | 29 | 4.035 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:34:20 | JMIA | 2024-03-15 | 29 | 4.015 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:34:20 | JMIA | 2024-03-15 | 29 | 4.015 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:27:49 | JMIA | 2024-05-17 | 92 | 4.065 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:27:49 | JMIA | 2024-05-17 | 92 | 4.065 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:25:10 | JMIA | 2024-05-17 | 92 | 4.065 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:24:19 | JMIA | 2024-02-23 | 8 | 4.065 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:21:58 | JMIA | 2025-01-17 | 337 | 3.925 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:21:58 | JMIA | 2025-01-17 | 337 | 3.925 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:15:04 | JMIA | 2024-02-16 | 1 | 3.875 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:12:30 | JMIA | 2024-03-15 | 29 | 3.80469 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:12:30 | JMIA | 2024-03-15 | 29 | 3.805 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:09:41 | JMIA | 2024-03-15 | 29 | 3.725 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:50:05 | JMIA | 2024-02-23 | 8 | 3.435 | Post-Earnings | |||||||||||
| 2024-02-14 | 15:58:10 | JMIA | 2024-02-16 | 2 | 3.22 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:52:33 | JMIA | 2024-02-16 | 2 | 3.235 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:52:33 | JMIA | 2024-02-16 | 2 | 3.235 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:51:56 | JMIA | 2024-02-16 | 2 | 3.215 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:40:32 | JMIA | 2024-03-15 | 30 | 3.215 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:40:32 | JMIA | 2024-03-15 | 30 | 3.225 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:25:14 | JMIA | 2024-02-16 | 2 | 3.195 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:08:19 | JMIA | 2024-02-16 | 2 | 3.185 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:08:19 | JMIA | 2024-02-16 | 2 | 3.185 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:05:21 | JMIA | 2024-02-16 | 2 | 3.185 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:05:21 | JMIA | 2024-02-16 | 2 | 3.185 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:30:36 | JMIA | 2024-02-16 | 2 | 3.185 | Pre-Earnings | |||||||||||
| 2024-02-12 | 09:38:30 | JMIA | 2024-02-16 | 4 | 3.275 | ||||||||||||
| 2024-02-12 | 09:37:07 | JMIA | 2024-02-23 | 11 | 3.275 | ||||||||||||
| 2024-02-08 | 14:40:09 | JMIA | 2024-03-15 | 36 | 3.185 | ||||||||||||
| 2024-02-08 | 14:24:50 | JMIA | 2024-02-23 | 15 | 3.175 | ||||||||||||
| 2024-02-08 | 12:47:33 | JMIA | 2024-03-15 | 36 | 3.175 | ||||||||||||
| 2024-02-08 | 11:58:57 | JMIA | 2024-03-01 | 22 | 3.125 | ||||||||||||
| 2024-02-07 | 12:50:57 | JMIA | 2024-03-01 | 23 | 2.965 | ||||||||||||
| 2024-02-06 | 10:14:50 | JMIA | 2024-05-17 | 101 | 2.985 | ||||||||||||
| 2024-02-06 | 10:14:50 | JMIA | 2024-05-17 | 101 | 2.985 | ||||||||||||
| 2024-02-05 | 10:42:14 | JMIA | 2025-01-17 | 347 | 2.995 | ||||||||||||
| 2024-02-02 | 11:22:35 | JMIA | 2024-05-17 | 105 | 3.075 | ||||||||||||
| 2024-01-17 | 15:53:18 | JMIA | 2024-02-09 | 23 | 3.005 | ||||||||||||
| 2024-01-17 | 14:24:33 | JMIA | 2024-02-09 | 23 | 2.975 | ||||||||||||
| 2024-01-17 | 13:29:06 | JMIA | 2024-02-09 | 23 | 2.975 | ||||||||||||
| 2024-01-17 | 13:18:29 | JMIA | 2024-02-09 | 23 | 2.975 | ||||||||||||
| 2024-01-16 | 12:40:43 | JMIA | 2024-01-19 | 3 | 3.015 | ||||||||||||
| 2024-01-09 | 09:57:45 | JMIA | 2024-05-17 | 129 | 3.435 | ||||||||||||
| 2023-12-29 | 13:00:06 | JMIA | 2024-01-26 | 28 | 3.555 | ||||||||||||
| 2023-12-29 | 13:00:06 | JMIA | 2024-01-26 | 28 | 3.555 | ||||||||||||
| 2023-12-29 | 11:11:43 | JMIA | 2024-01-26 | 28 | 3.615 | ||||||||||||
| 2023-12-29 | 11:11:43 | JMIA | 2024-01-26 | 28 | 3.615 | ||||||||||||
| 2023-12-29 | 11:02:47 | JMIA | 2024-01-26 | 28 | 3.645 | ||||||||||||
| 2023-12-20 | 09:53:51 | JMIA | 2024-05-17 | 149 | 3.895 | ||||||||||||
| 2023-12-18 | 13:58:02 | JMIA | 2024-01-19 | 32 | 3.675 | ||||||||||||
| 2023-12-18 | 13:58:02 | JMIA | 2024-01-19 | 32 | 3.675 | ||||||||||||
| 2023-12-18 | 13:57:50 | JMIA | 2024-01-05 | 18 | 3.705 | ||||||||||||
| 2023-12-18 | 13:57:50 | JMIA | 2024-01-05 | 18 | 3.705 | ||||||||||||
| 2023-12-18 | 13:32:57 | JMIA | 2024-05-17 | 151 | 3.705 | ||||||||||||
| 2023-12-14 | 09:42:45 | JMIA | 2024-05-17 | 155 | 3.585 | ||||||||||||
| 2023-12-13 | 15:56:24 | JMIA | 2024-02-16 | 65 | 3.435 | ||||||||||||
| 2023-12-13 | 15:37:51 | JMIA | 2023-12-29 | 16 | 3.435 | ||||||||||||
| 2023-12-13 | 11:54:29 | JMIA | 2024-01-26 | 44 | 3.225 | ||||||||||||
| 2023-12-13 | 11:54:08 | JMIA | 2024-02-16 | 65 | 3.235 | ||||||||||||
| 2023-12-13 | 11:54:06 | JMIA | 2024-05-17 | 156 | 3.245 | ||||||||||||
| 2023-12-13 | 11:53:53 | JMIA | 2024-01-19 | 37 | 3.255 | ||||||||||||
| 2023-12-13 | 10:45:52 | JMIA | 2024-02-16 | 65 | 3.245 | ||||||||||||
| 2023-12-13 | 10:40:31 | JMIA | 2024-02-16 | 65 | 3.225 | ||||||||||||
| 2023-12-11 | 10:58:38 | JMIA | 2023-12-15 | 4 | 3.455 | ||||||||||||
| 2023-12-07 | 10:24:58 | JMIA | 2024-02-16 | 71 | 3.575 | ||||||||||||
| 2023-12-05 | 09:50:56 | JMIA | 2023-12-08 | 3 | 3.595 | ||||||||||||
| 2023-12-05 | 09:50:56 | JMIA | 2023-12-08 | 3 | 3.585 | ||||||||||||
| 2023-12-04 | 15:59:01 | JMIA | 2023-12-08 | 4 | 3.615 | ||||||||||||
| 2023-11-30 | 15:55:40 | JMIA | 2023-12-01 | 1 | 3.415 | ||||||||||||
| 2023-11-30 | 11:36:00 | JMIA | 2024-01-19 | 50 | 3.555 | ||||||||||||
| 2023-11-27 | 15:16:26 | JMIA | 2024-01-19 | 53 | 3.405 | ||||||||||||
| 2023-11-27 | 14:44:31 | JMIA | 2024-01-19 | 53 | 3.395 | ||||||||||||
| 2023-11-27 | 14:23:09 | JMIA | 2024-01-19 | 53 | 3.405 | ||||||||||||
| 2023-11-27 | 14:21:23 | JMIA | 2024-01-19 | 53 | 3.415 | ||||||||||||
| 2023-11-22 | 15:34:19 | JMIA | 2023-11-24 | 2 | 3.185 | ||||||||||||
| 2023-11-22 | 12:08:15 | JMIA | 2023-11-24 | 2 | 3.225 | ||||||||||||
| 2023-11-22 | 11:51:34 | JMIA | 2023-11-24 | 2 | 3.195 | ||||||||||||
| 2023-11-22 | 11:45:57 | JMIA | 2023-12-01 | 9 | 3.165 | ||||||||||||
| 2023-11-15 | 12:09:11 | JMIA | 2023-11-24 | 9 | 2.785 | Post-Earnings | |||||||||||
| 2023-11-14 | 15:42:18 | JMIA | 2023-11-17 | 3 | 2.635 | Pre-Earnings | |||||||||||
| 2023-11-14 | 15:41:55 | JMIA | 2023-11-17 | 3 | 2.635 | Pre-Earnings | |||||||||||
| 2023-11-03 | 09:30:03 | JMIA | 2023-11-17 | 14 | 2.71 | ||||||||||||
| 2023-10-17 | 12:45:41 | JMIA | 2023-10-20 | 3 | 2.655 | ||||||||||||
| 2023-10-16 | 14:47:42 | JMIA | 2023-10-20 | 4 | 2.605 | ||||||||||||
| 2023-10-13 | 15:48:56 | JMIA | 2023-10-20 | 7 | 2.535 | ||||||||||||
| 2023-10-10 | 13:44:08 | JMIA | 2023-10-20 | 10 | 2.695 | ||||||||||||
| 2023-10-10 | 13:11:56 | JMIA | 2023-10-20 | 10 | 2.685 | ||||||||||||
| 2023-10-10 | 13:10:03 | JMIA | 2023-10-20 | 10 | 2.685 | ||||||||||||
| 2023-10-06 | 15:54:41 | JMIA | 2023-10-13 | 7 | 2.725 | SSR | |||||||||||
| 2023-09-27 | 12:01:11 | JMIA | 2023-10-06 | 9 | 2.315 | ||||||||||||
| 2023-09-21 | 15:59:45 | JMIA | 2023-10-06 | 15 | 2.405 | ||||||||||||
| 2023-09-20 | 11:18:03 | JMIA | 2025-01-17 | 485 | 2.565 | ||||||||||||
| 2023-09-20 | 11:18:03 | JMIA | 2025-01-17 | 485 | 2.565 | ||||||||||||
| 2023-09-18 | 12:54:56 | JMIA | 2023-10-20 | 32 | 2.715 | ||||||||||||
| 2023-09-18 | 12:49:21 | JMIA | 2023-10-20 | 32 | 2.735 | ||||||||||||
| 2023-09-18 | 12:49:21 | JMIA | 2023-10-20 | 32 | 2.725 | ||||||||||||
| 2023-08-22 | 13:21:39 | JMIA | 2023-09-15 | 24 | 3.095 | ||||||||||||
| 2023-08-22 | 13:18:07 | JMIA | 2023-09-15 | 24 | 3.085 | ||||||||||||
| 2023-08-22 | 13:17:36 | JMIA | 2023-09-15 | 24 | 3.095 | ||||||||||||
| 2023-08-22 | 13:17:23 | JMIA | 2023-09-15 | 24 | 3.095 | ||||||||||||
| 2023-08-22 | 13:17:15 | JMIA | 2023-09-15 | 24 | 3.095 | ||||||||||||
| 2023-08-21 | 11:19:53 | JMIA | 2023-09-15 | 25 | 3.135 | ||||||||||||
| 2023-08-21 | 11:19:40 | JMIA | 2023-09-08 | 18 | 3.145 | ||||||||||||
| 2023-08-18 | 15:53:04 | JMIA | 2023-08-25 | 7 | 3.015 | ||||||||||||
| 2023-08-15 | 10:01:39 | JMIA | 2023-08-18 | 3 | 3.46486 | Post-Earnings | |||||||||||
| 2023-08-14 | 13:33:10 | JMIA | 2023-08-18 | 4 | 3.765 | Pre-Earnings | |||||||||||
| 2023-08-14 | 13:33:10 | JMIA | 2023-08-18 | 4 | 3.765 | Pre-Earnings | |||||||||||
| 2023-08-02 | 15:55:40 | JMIA | 2023-08-11 | 9 | 4.435 | ||||||||||||
| 2023-07-31 | 13:43:42 | JMIA | 2023-09-15 | 46 | 4.795 | ||||||||||||
| 2023-07-31 | 11:19:15 | JMIA | 2023-08-18 | 18 | 4.785 | ||||||||||||
| 2023-07-31 | 10:14:31 | JMIA | 2023-08-04 | 4 | 4.575 | ||||||||||||
| 2023-07-25 | 15:53:21 | JMIA | 2023-08-18 | 24 | 4.195 | ||||||||||||
| 2023-07-19 | 10:40:58 | JMIA | 2023-08-18 | 30 | 4.395 | ||||||||||||
| 2023-07-17 | 15:05:42 | JMIA | 2023-08-18 | 32 | 4.415 | ||||||||||||
| 2023-07-17 | 14:54:31 | JMIA | 2023-08-18 | 32 | 4.435 | ||||||||||||
| 2023-07-17 | 14:54:06 | JMIA | 2023-08-04 | 18 | 4.455 | ||||||||||||
| 2023-07-14 | 13:45:42 | JMIA | 2023-11-17 | 126 | 4.155 | ||||||||||||
| 2023-07-14 | 11:38:07 | JMIA | 2023-07-21 | 7 | 4.165 | ||||||||||||
| 2023-07-13 | 10:23:56 | JMIA | 2025-01-17 | 554 | 4.445 | ||||||||||||
| 2023-07-11 | 14:51:02 | JMIA | 2023-08-18 | 38 | 4.175 | ||||||||||||
| 2023-07-11 | 11:28:44 | JMIA | 2023-08-18 | 38 | 4.215 | ||||||||||||
| 2023-07-06 | 10:04:17 | JMIA | 2023-07-07 | 1 | 3.475 | ||||||||||||
| 2023-07-06 | 09:47:52 | JMIA | 2023-11-17 | 134 | 3.575 | ||||||||||||
| 2023-06-22 | 15:33:06 | JMIA | 2023-07-21 | 29 | 3.315 | ||||||||||||
| 2023-06-16 | 11:52:32 | JMIA | 2023-07-21 | 35 | 3.655 | ||||||||||||
| 2023-06-14 | 11:42:49 | JMIA | 2024-01-19 | 219 | 3.75488 | ||||||||||||
| 2023-06-12 | 12:49:15 | JMIA | 2023-06-16 | 4 | 3.515 | ||||||||||||
| 2023-06-12 | 12:49:15 | JMIA | 2023-06-16 | 4 | 3.515 | ||||||||||||
| 2023-06-08 | 14:53:44 | JMIA | 2023-08-18 | 71 | 3.495 | ||||||||||||
| 2023-05-25 | 10:06:21 | JMIA | 2023-06-16 | 22 | 2.73511 | ||||||||||||
| 2023-05-25 | 10:06:04 | JMIA | 2023-06-16 | 22 | 2.745 | ||||||||||||
| 2023-05-23 | 09:56:31 | JMIA | 2023-05-26 | 3 | 3.22488 | Post-Earnings | |||||||||||
| 2023-05-22 | 12:27:24 | JMIA | 2023-06-09 | 18 | 3.145 | Pre-Earnings | |||||||||||
| 2023-05-22 | 12:27:09 | JMIA | 2023-06-02 | 11 | 3.155 | Pre-Earnings | |||||||||||
| 2023-05-22 | 12:26:53 | JMIA | 2023-05-26 | 4 | 3.155 | Pre-Earnings | |||||||||||
| 2023-05-22 | 09:59:13 | JMIA | 2023-05-26 | 4 | 3.025 | Pre-Earnings | |||||||||||
| 2023-05-22 | 09:57:34 | JMIA | 2023-06-02 | 11 | 3.005 | Pre-Earnings | |||||||||||
| 2023-05-22 | 09:56:54 | JMIA | 2023-06-02 | 11 | 3.005 | Pre-Earnings | |||||||||||
| 2023-05-22 | 09:53:22 | JMIA | 2023-05-26 | 4 | 2.985 | Pre-Earnings | |||||||||||
| 2023-05-22 | 09:45:30 | JMIA | 2023-06-02 | 11 | 2.895 | Pre-Earnings | |||||||||||
| 2023-05-22 | 09:42:20 | JMIA | 2023-06-02 | 11 | 2.885 | Pre-Earnings | |||||||||||
| 2023-05-17 | 15:54:21 | JMIA | 2023-05-19 | 2 | 2.915 | Pre-Earnings | |||||||||||
| 2023-05-17 | 14:24:17 | JMIA | 2023-05-26 | 9 | 2.935 | Pre-Earnings | |||||||||||
| 2023-05-16 | 15:31:46 | JMIA | 2023-05-19 | 3 | 2.725 | ||||||||||||
| 2023-05-15 | 15:56:08 | JMIA | 2023-05-19 | 4 | 2.875 | ||||||||||||
| 2023-05-09 | 15:52:55 | JMIA | 2023-05-12 | 3 | 2.855 | ||||||||||||
| 2023-05-02 | 09:43:10 | JMIA | 2023-05-12 | 10 | 2.795 | ||||||||||||
| 2023-04-27 | 15:51:50 | JMIA | 2023-08-18 | 113 | 2.765 | ||||||||||||
| 2023-04-18 | 14:08:14 | JMIA | 2025-01-17 | 640 | 3.035 | ||||||||||||
| 2023-04-12 | 14:01:03 | JMIA | 2023-05-26 | 44 | 2.915 | ||||||||||||
| 2023-04-06 | 13:56:40 | JMIA | 2023-05-05 | 29 | 3.035 | ||||||||||||
| 2023-03-17 | 15:47:44 | JMIA | 2023-03-24 | 7 | 3.015 | ||||||||||||
| 2023-03-16 | 14:04:00 | JMIA | 2023-03-17 | 1 | 3.165 | ||||||||||||
| 2023-03-13 | 10:33:55 | JMIA | 2023-04-06 | 24 | 3.065 | ||||||||||||
| 2023-03-03 | 14:23:02 | JMIA | 2023-08-18 | 168 | 3.405 | ||||||||||||
| 2023-03-02 | 15:04:11 | JMIA | 2024-01-19 | 323 | 3.195 | ||||||||||||
| 2023-03-02 | 15:01:56 | JMIA | 2024-01-19 | 323 | 3.205 | ||||||||||||
| 2023-02-27 | 15:38:09 | JMIA | 2024-01-19 | 326 | 3.345 | ||||||||||||
| 2023-02-21 | 09:38:27 | JMIA | 2023-02-24 | 3 | 3.545 | ||||||||||||
| 2023-02-16 | 13:20:07 | JMIA | 2023-02-17 | 1 | 3.695 | Post-Earnings / SSR | |||||||||||
| 2023-02-16 | 12:11:47 | JMIA | 2023-02-24 | 8 | 3.755 | Post-Earnings / SSR | |||||||||||
| 2023-02-16 | 09:47:26 | JMIA | 2023-02-17 | 1 | 3.725 | Post-Earnings / SSR | |||||||||||
| 2023-02-15 | 15:40:13 | JMIA | 2023-02-17 | 2 | 4.175 | Pre-Earnings | |||||||||||
| 2023-02-15 | 15:31:30 | JMIA | 2023-02-17 | 2 | 4.165 | Pre-Earnings | |||||||||||
| 2023-02-15 | 10:54:17 | JMIA | 2023-02-17 | 2 | 3.885 | Pre-Earnings | |||||||||||
| 2023-02-15 | 09:43:00 | JMIA | 2023-02-17 | 2 | 3.795 | Pre-Earnings | |||||||||||
| 2023-01-27 | 13:09:47 | JMIA | 2023-02-17 | 21 | 4.295 | ||||||||||||
| 2023-01-20 | 13:44:57 | JMIA | 2023-03-17 | 56 | 3.935 | ||||||||||||
| 2023-01-17 | 13:40:48 | JMIA | 2023-02-17 | 31 | 4.275 | ||||||||||||
| 2023-01-17 | 10:25:55 | JMIA | 2023-02-03 | 17 | 4.265 | ||||||||||||
| 2023-01-17 | 10:25:55 | JMIA | 2023-02-03 | 17 | 4.265 | ||||||||||||
| 2023-01-13 | 11:59:53 | JMIA | 2023-01-27 | 14 | 4.045 | ||||||||||||
| 2023-01-13 | 10:17:46 | JMIA | 2023-01-27 | 14 | 4.135 | ||||||||||||
| 2023-01-11 | 09:53:43 | JMIA | 2023-01-27 | 16 | 3.885 | ||||||||||||
| 2023-01-11 | 09:50:07 | JMIA | 2023-01-20 | 9 | 3.795 | ||||||||||||
| 2023-01-03 | 15:59:02 | JMIA | 2023-02-03 | 31 | 3.105 | ||||||||||||
| 2022-12-14 | 14:53:23 | JMIA | 2022-12-16 | 2 | 3.855 | ||||||||||||
| 2022-11-17 | 11:54:43 | JMIA | 2022-11-18 | 1 | 4.71 | Post-Earnings | |||||||||||
| 2022-11-16 | 13:50:02 | JMIA | 2022-11-18 | 2 | 4.855 | Pre-Earnings | |||||||||||
| 2022-11-11 | 13:13:43 | JMIA | 2022-11-18 | 7 | 4.705 | ||||||||||||
| 2022-11-11 | 13:13:11 | JMIA | 2022-11-18 | 7 | 4.695 | ||||||||||||
| 2022-11-08 | 10:28:59 | JMIA | 2022-11-18 | 10 | 3.885 | SSR | |||||||||||
| 2022-11-07 | 14:10:39 | JMIA | 2022-11-18 | 11 | 4.215 | SSR | |||||||||||
| 2022-09-15 | 09:46:02 | JMIA | 2022-09-23 | 8 | 7.825 | ||||||||||||
| 2022-09-09 | 10:33:12 | JMIA | 2022-09-16 | 7 | 7.875 | ||||||||||||
| 2022-09-09 | 10:33:11 | JMIA | 2022-09-16 | 7 | 7.855 | ||||||||||||
| 2022-09-09 | 10:33:12 | JMIA | 2022-09-16 | 7 | 7.875 | ||||||||||||
| 2022-09-09 | 10:19:59 | JMIA | 2022-09-09 | 0 | 7.905 | ||||||||||||
| 2022-09-09 | 10:15:06 | JMIA | 2022-09-09 | 0 | 7.855 | ||||||||||||
| 2022-09-09 | 09:45:36 | JMIA | 2022-09-16 | 7 | 7.755 | ||||||||||||
| 2022-09-01 | 11:54:07 | JMIA | 2022-09-02 | 1 | 7.015 | SSR | |||||||||||
| 2022-09-01 | 11:41:05 | JMIA | 2022-09-02 | 1 | 6.775 | ||||||||||||
| 2022-08-29 | 14:25:00 | JMIA | 2022-11-18 | 81 | 7.725 | ||||||||||||
| 2022-08-23 | 13:34:50 | JMIA | 2022-08-26 | 3 | 7.335 | ||||||||||||
| 2022-08-23 | 13:34:50 | JMIA | 2022-08-26 | 3 | 7.335 | ||||||||||||
| 2022-08-16 | 13:41:10 | JMIA | 2022-08-19 | 3 | 9.895 | ||||||||||||
| 2022-08-03 | 13:08:39 | JMIA | 2022-08-05 | 2 | 6.265 | ||||||||||||
| 2022-08-03 | 12:58:48 | JMIA | 2022-08-05 | 2 | 6.225 | ||||||||||||
| 2022-08-03 | 12:46:37 | JMIA | 2022-08-05 | 2 | 6.225 | ||||||||||||
| 2022-08-03 | 12:46:22 | JMIA | 2022-08-05 | 2 | 6.165 | ||||||||||||
| 2022-08-03 | 12:46:28 | JMIA | 2022-08-12 | 9 | 6.165 | ||||||||||||
| 2022-08-03 | 12:46:20 | JMIA | 2022-08-05 | 2 | 6.145 | ||||||||||||
| 2022-08-03 | 12:46:22 | JMIA | 2022-08-05 | 2 | 6.145 |
