K / Kellanova - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:42:29 | K | BUY |
|
CALL | 2025-09-19 | 15 | 80 | 79.525 | 0.60 | MULTI-SWEEP | 679 | 0.07 | 14,969 | -0.95 | ||
| 2025-09-03 | 14:47:38 | K | 2026-01-16 | 135 | 78.945 | ||||||||||||
| 2025-09-03 | 12:25:07 | K | 2026-01-16 | 135 | 78.795 | ||||||||||||
| 2025-09-03 | 10:48:36 | K | 2026-01-16 | 135 | 78.775 | ||||||||||||
| 2025-09-02 | 13:57:16 | K | 2026-01-16 | 136 | 78.965 | ||||||||||||
| 2025-08-29 | 11:15:21 | K | 2026-01-16 | 140 | 79.415 | ExDiv | |||||||||||
| 2025-08-29 | 10:16:28 | K | 2026-01-16 | 140 | 79.365 | ExDiv | |||||||||||
| 2025-08-29 | 10:15:07 | K | 2026-01-16 | 140 | 79.365 | ExDiv | |||||||||||
| 2025-08-29 | 10:15:07 | K | 2026-01-16 | 140 | 79.365 | ExDiv | |||||||||||
| 2025-08-28 | 11:29:56 | K | 2026-01-16 | 141 | 79.595 | ||||||||||||
| 2025-08-12 | 15:07:37 | K | 2026-01-16 | 157 | 80.155 | ||||||||||||
| 2025-07-18 | 11:39:53 | K | 2025-07-18 | 0 | 80.005 | ||||||||||||
| 2025-07-15 | 15:54:36 | K | 2025-08-15 | 31 | 79.565 | ||||||||||||
| 2025-07-09 | 15:20:27 | K | 2025-09-19 | 72 | 79.265 | ||||||||||||
| 2025-07-08 | 14:52:10 | K | 2025-07-18 | 10 | 79.475 | ||||||||||||
| 2025-07-07 | 13:37:54 | K | 2025-09-19 | 74 | 79.745 | ||||||||||||
| 2025-07-07 | 12:25:02 | K | 2025-08-15 | 39 | 79.745 | ||||||||||||
| 2025-06-27 | 10:50:45 | K | 2025-12-19 | 175 | 79.215 | ||||||||||||
| 2025-06-26 | 13:30:10 | K | 2025-12-19 | 176 | 78.705 | ||||||||||||
| 2025-06-26 | 09:36:58 | K | 2025-08-15 | 50 | 78.66 | ||||||||||||
| 2025-06-25 | 15:21:26 | K | 2025-07-18 | 23 | 78.07 | ||||||||||||
| 2025-06-25 | 12:54:05 | K | 2025-07-18 | 23 | 78.045 | ||||||||||||
| 2025-06-24 | 13:36:58 | K | 2025-09-19 | 87 | 78.655 | ||||||||||||
| 2025-06-24 | 13:36:22 | K | 2025-08-15 | 52 | 78.655 | ||||||||||||
| 2025-06-24 | 13:34:35 | K | 2025-07-18 | 24 | 78.665 | ||||||||||||
| 2025-06-18 | 10:07:36 | K | 2025-09-19 | 93 | 80.015 | ||||||||||||
| 2025-06-17 | 15:04:22 | K | 2025-09-19 | 94 | 80.285 | ||||||||||||
| 2025-06-16 | 12:53:22 | K | 2025-09-19 | 95 | 80.025 | ||||||||||||
| 2025-06-16 | 12:51:29 | K | 2025-09-19 | 95 | 80.025 | ||||||||||||
| 2025-06-16 | 12:36:02 | K | 2025-09-19 | 95 | 80.035 | ||||||||||||
| 2025-06-16 | 11:35:10 | K | 2025-09-19 | 95 | 80.005 | ||||||||||||
| 2025-06-16 | 10:19:14 | K | 2025-07-18 | 32 | 80.285 | ||||||||||||
| 2025-06-12 | 15:34:54 | K | 2025-07-18 | 36 | 80.285 | ||||||||||||
| 2025-06-12 | 14:52:56 | K | 2025-07-18 | 36 | 80.195 | ||||||||||||
| 2025-06-12 | 14:52:56 | K | 2025-07-18 | 36 | 80.195 | ||||||||||||
| 2025-06-12 | 13:41:04 | K | 2025-07-18 | 36 | 80.065 | ||||||||||||
| 2025-06-12 | 12:48:21 | K | 2025-07-18 | 36 | 80.2872 | ||||||||||||
| 2025-06-10 | 14:59:42 | K | 2025-07-18 | 38 | 81.485 | ||||||||||||
| 2025-06-10 | 09:51:24 | K | 2025-06-20 | 10 | 81.515 | ||||||||||||
| 2025-06-09 | 10:10:37 | K | 2025-06-20 | 11 | 81.815 | ||||||||||||
| 2025-05-23 | 15:36:53 | K | 2025-06-20 | 28 | 82.375 | ||||||||||||
| 2025-05-19 | 10:35:17 | K | 2025-06-20 | 32 | 82.695 | ||||||||||||
| 2025-05-15 | 11:49:54 | K | 2025-06-20 | 36 | 81.6 | ||||||||||||
| 2025-05-13 | 12:24:55 | K | 2025-09-19 | 129 | 81.835 | ||||||||||||
| 2025-05-12 | 14:28:50 | K | 2025-09-19 | 130 | 82.265 | ||||||||||||
| 2025-05-06 | 14:03:44 | K | 2025-06-20 | 45 | 82.645 | ||||||||||||
| 2025-04-11 | 11:12:30 | K | 2025-06-20 | 70 | 82.175 | ||||||||||||
| 2025-04-08 | 13:22:15 | K | 2025-09-19 | 164 | 81.765 | ||||||||||||
| 2025-04-07 | 15:51:51 | K | 2025-09-19 | 165 | 81.795 | ||||||||||||
| 2025-03-14 | 15:39:04 | K | 2025-09-19 | 189 | 82.215 | ||||||||||||
| 2025-03-05 | 12:14:20 | K | 2025-03-21 | 16 | 82.495 | ||||||||||||
| 2025-02-14 | 12:53:15 | K | 2025-03-21 | 35 | 82.225 | ||||||||||||
| 2025-02-13 | 14:07:42 | K | 2025-06-20 | 127 | 82.225 | ||||||||||||
| 2025-02-11 | 10:11:37 | K | 2025-06-20 | 129 | 82.175 | ||||||||||||
| 2025-02-11 | 10:11:35 | K | 2025-06-20 | 129 | 82.175 | ||||||||||||
| 2025-02-06 | 12:57:06 | K | 2025-03-21 | 43 | 81.975 | Post-Earnings | |||||||||||
| 2025-02-06 | 12:57:06 | K | 2025-03-21 | 43 | 81.975 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:15:38 | K | 2025-03-21 | 50 | 81.865 | ||||||||||||
| 2025-01-21 | 13:17:00 | K | 2025-03-21 | 59 | 81.635 | ||||||||||||
| 2025-01-21 | 12:49:57 | K | 2025-03-21 | 59 | 81.715 | ||||||||||||
| 2025-01-17 | 09:34:34 | K | 2025-01-17 | 0 | 81.46 | ||||||||||||
| 2025-01-16 | 11:29:16 | K | 2025-01-17 | 1 | 81.355 | ||||||||||||
| 2025-01-16 | 11:29:16 | K | 2025-01-17 | 1 | 81.355 | ||||||||||||
| 2025-01-16 | 09:46:26 | K | 2025-01-17 | 1 | 81.295 | ||||||||||||
| 2025-01-16 | 09:46:26 | K | 2025-01-17 | 1 | 81.295 | ||||||||||||
| 2025-01-15 | 12:37:10 | K | 2025-01-17 | 2 | 81.395 | ||||||||||||
| 2025-01-15 | 12:36:54 | K | 2025-01-17 | 2 | 81.395 | ||||||||||||
| 2025-01-15 | 12:36:32 | K | 2025-01-17 | 2 | 81.395 | ||||||||||||
| 2025-01-15 | 09:30:03 | K | 2025-01-31 | 16 | 81.465 | ||||||||||||
| 2025-01-14 | 15:04:31 | K | 2025-01-17 | 3 | 81.435 | ||||||||||||
| 2025-01-14 | 14:43:22 | K | 2025-01-31 | 17 | 81.435 | ||||||||||||
| 2025-01-14 | 11:46:53 | K | 2025-01-17 | 3 | 81.415 | ||||||||||||
| 2025-01-14 | 11:46:53 | K | 2025-01-17 | 3 | 81.415 | ||||||||||||
| 2025-01-07 | 10:42:09 | K | 2025-01-17 | 10 | 81.275 | ||||||||||||
| 2025-01-03 | 09:30:35 | K | 2025-01-17 | 14 | 81.0851 | ||||||||||||
| 2025-01-03 | 09:30:35 | K | 2025-01-17 | 14 | 81.085 | ||||||||||||
| 2024-12-20 | 15:49:58 | K | 2025-01-17 | 28 | 80.605 | ||||||||||||
| 2024-12-20 | 10:14:29 | K | 2025-01-17 | 28 | 80.475 | ||||||||||||
| 2024-12-19 | 10:26:26 | K | 2025-01-17 | 29 | 80.525 | ||||||||||||
| 2024-12-18 | 12:59:41 | K | 2025-01-17 | 30 | 80.555 | ||||||||||||
| 2024-12-18 | 10:08:12 | K | 2025-06-20 | 184 | 80.605 | ||||||||||||
| 2024-12-17 | 15:54:53 | K | 2024-12-20 | 3 | 80.615 | ||||||||||||
| 2024-12-17 | 09:55:16 | K | 2025-01-17 | 31 | 80.67 | ||||||||||||
| 2024-12-17 | 09:55:16 | K | 2025-01-17 | 31 | 80.67 | ||||||||||||
| 2024-12-16 | 11:19:19 | K | 2025-01-17 | 32 | 80.705 | ||||||||||||
| 2024-12-16 | 10:49:14 | K | 2025-01-17 | 32 | 80.725 | ||||||||||||
| 2024-12-16 | 10:49:14 | K | 2025-01-17 | 32 | 80.725 | ||||||||||||
| 2024-12-12 | 12:05:02 | K | 2025-01-17 | 36 | 80.785 | ||||||||||||
| 2024-12-10 | 09:41:21 | K | 2025-01-17 | 38 | 80.745 | ||||||||||||
| 2024-12-10 | 09:30:03 | K | 2025-01-17 | 38 | 80.6305 | ||||||||||||
| 2024-12-06 | 10:10:52 | K | 2024-12-20 | 14 | 80.765 | ||||||||||||
| 2024-12-05 | 14:05:57 | K | 2025-06-20 | 197 | 80.645 | ||||||||||||
| 2024-12-02 | 15:44:47 | K | 2024-12-20 | 18 | 80.705 | ||||||||||||
| 2024-11-29 | 09:37:44 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:44 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:44 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:44 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:44 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:44 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:44 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:44 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:44 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:44 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:27 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:27 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:27 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:27 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:27 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:27 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:27 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:27 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:27 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:27 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:19 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:19 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:19 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:19 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:19 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:19 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:19 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:19 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:19 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:19 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:17 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:17 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:17 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:17 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:17 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:17 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:17 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:17 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:17 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:17 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:04 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:04 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:04 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:04 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:04 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:04 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:04 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:04 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:04 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:04 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:01 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:01 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:01 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:01 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:01 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:01 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:01 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:01 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:01 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:37:01 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:45 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:45 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:45 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:45 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:45 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:45 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:45 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:45 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:45 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:45 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:43 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:43 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:43 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:43 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:43 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:43 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:43 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:43 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:43 | K | 2024-12-20 | 21 | 81.19 | ExDiv | |||||||||||
| 2024-11-29 | 09:36:43 | K | 2025-01-17 | 49 | 81.19 | ExDiv | |||||||||||
| 2024-11-22 | 09:54:20 | K | 2024-12-20 | 28 | 81.145 | ||||||||||||
| 2024-11-20 | 11:52:49 | K | 2025-01-17 | 58 | 80.545 | ||||||||||||
| 2024-11-18 | 09:30:02 | K | 2025-06-20 | 214 | 80.64 | ||||||||||||
| 2024-11-15 | 15:56:23 | K | 2024-12-20 | 35 | 80.605 | ||||||||||||
| 2024-11-15 | 12:57:47 | K | 2025-06-20 | 217 | 80.935 | ||||||||||||
| 2024-11-14 | 15:58:56 | K | 2024-12-20 | 36 | 80.855 | ||||||||||||
| 2024-11-06 | 12:22:17 | K | 2024-12-20 | 44 | 80.925 | ||||||||||||
| 2024-11-05 | 12:39:22 | K | 2024-12-20 | 45 | 80.705 | ||||||||||||
| 2024-11-05 | 12:14:11 | K | 2024-12-20 | 45 | 80.735 | ||||||||||||
| 2024-11-05 | 10:40:24 | K | 2025-06-20 | 227 | 80.745 | ||||||||||||
| 2024-11-05 | 10:40:24 | K | 2025-06-20 | 227 | 80.745 | ||||||||||||
| 2024-10-31 | 14:22:09 | K | 2024-11-15 | 15 | 80.6651 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:33:24 | K | 2024-11-15 | 16 | 80.765 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:48:48 | K | 2024-11-08 | 9 | 80.825 | Pre-Earnings | |||||||||||
| 2024-10-28 | 12:57:49 | K | 2024-11-15 | 18 | 80.715 | ||||||||||||
| 2024-10-28 | 09:59:43 | K | 2024-11-15 | 18 | 80.895 | ||||||||||||
| 2024-10-25 | 15:05:45 | K | 2024-11-15 | 21 | 80.905 | ||||||||||||
| 2024-10-25 | 11:02:44 | K | 2024-11-15 | 21 | 80.895 | ||||||||||||
| 2024-10-22 | 10:15:45 | K | 2024-11-15 | 24 | 81.135 | ||||||||||||
| 2024-10-22 | 10:15:26 | K | 2024-11-15 | 24 | 81.135 | ||||||||||||
| 2024-10-22 | 10:03:21 | K | 2024-11-15 | 24 | 81.155 | ||||||||||||
| 2024-10-21 | 15:58:08 | K | 2024-11-15 | 25 | 81.205 | ||||||||||||
| 2024-10-21 | 15:55:46 | K | 2024-11-15 | 25 | 81.205 | ||||||||||||
| 2024-10-18 | 15:07:42 | K | 2024-11-15 | 28 | 81.005 | ||||||||||||
| 2024-10-18 | 15:07:05 | K | 2024-11-15 | 28 | 81.005 | ||||||||||||
| 2024-10-17 | 09:30:02 | K | 2024-11-15 | 29 | 81.045 | ||||||||||||
| 2024-10-16 | 14:13:22 | K | 2024-11-15 | 30 | 81.105 | ||||||||||||
| 2024-10-16 | 13:52:15 | K | 2024-11-15 | 30 | 81.135 | ||||||||||||
| 2024-10-16 | 13:51:53 | K | 2024-11-15 | 30 | 81.125 | ||||||||||||
| 2024-10-16 | 12:25:47 | K | 2024-11-15 | 30 | 81.095 | ||||||||||||
| 2024-10-16 | 11:35:42 | K | 2024-11-15 | 30 | 80.965 | ||||||||||||
| 2024-10-16 | 11:13:38 | K | 2024-11-15 | 30 | 80.975 | ||||||||||||
| 2024-10-16 | 11:13:20 | K | 2024-11-15 | 30 | 80.975 | ||||||||||||
| 2024-10-16 | 10:57:19 | K | 2024-11-15 | 30 | 80.995 | ||||||||||||
| 2024-10-16 | 10:55:53 | K | 2024-11-15 | 30 | 80.995 | ||||||||||||
| 2024-10-16 | 10:55:19 | K | 2024-11-15 | 30 | 80.98 | ||||||||||||
| 2024-10-16 | 10:08:50 | K | 2024-11-15 | 30 | 80.965 | ||||||||||||
| 2024-10-16 | 09:52:08 | K | 2024-11-15 | 30 | 80.95 | ||||||||||||
| 2024-10-15 | 13:36:18 | K | 2024-11-15 | 31 | 80.945 | ||||||||||||
| 2024-10-15 | 10:55:29 | K | 2024-11-15 | 31 | 80.835 | ||||||||||||
| 2024-10-15 | 10:55:29 | K | 2024-11-15 | 31 | 80.835 | ||||||||||||
| 2024-10-15 | 10:41:22 | K | 2024-11-15 | 31 | 81.035 | ||||||||||||
| 2024-10-15 | 10:40:03 | K | 2024-11-15 | 31 | 81.055 | ||||||||||||
| 2024-10-15 | 10:39:33 | K | 2024-11-15 | 31 | 81.045 | ||||||||||||
| 2024-10-15 | 10:39:16 | K | 2024-11-15 | 31 | 81.045 | ||||||||||||
| 2024-10-15 | 10:39:16 | K | 2024-11-15 | 31 | 81.045 | ||||||||||||
| 2024-10-15 | 10:37:13 | K | 2024-11-15 | 31 | 81.035 | ||||||||||||
| 2024-10-10 | 12:10:46 | K | 2024-11-15 | 36 | 80.555 | ||||||||||||
| 2024-10-08 | 13:42:01 | K | 2024-11-15 | 38 | 80.565 | ||||||||||||
| 2024-10-02 | 14:45:16 | K | 2024-11-15 | 44 | 80.555 | ||||||||||||
| 2024-10-02 | 12:54:17 | K | 2024-11-15 | 44 | 80.565 | ||||||||||||
| 2024-10-02 | 10:49:04 | K | 2024-11-15 | 44 | 80.615 | ||||||||||||
| 2024-10-02 | 10:29:12 | K | 2024-11-15 | 44 | 80.635 | ||||||||||||
| 2024-10-02 | 10:29:12 | K | 2024-11-15 | 44 | 80.635 | ||||||||||||
| 2024-10-01 | 13:07:47 | K | 2024-11-15 | 45 | 80.605 | ||||||||||||
| 2024-10-01 | 13:04:22 | K | 2024-11-15 | 45 | 80.635 | ||||||||||||
| 2024-10-01 | 13:04:16 | K | 2024-11-15 | 45 | 80.635 | ||||||||||||
| 2024-10-01 | 13:04:11 | K | 2024-11-15 | 45 | 80.635 | ||||||||||||
| 2024-09-30 | 09:30:09 | K | 2024-11-15 | 46 | 80.955 | ||||||||||||
| 2024-09-26 | 14:43:03 | K | 2024-10-18 | 22 | 80.555 | ||||||||||||
| 2024-09-26 | 14:18:19 | K | 2024-10-11 | 15 | 80.575 | ||||||||||||
| 2024-09-26 | 09:37:25 | K | 2024-11-15 | 50 | 80.53 | ||||||||||||
| 2024-09-25 | 11:47:36 | K | 2024-11-15 | 51 | 80.65 | ||||||||||||
| 2024-09-24 | 10:26:00 | K | 2024-11-15 | 52 | 80.725 | ||||||||||||
| 2024-09-24 | 10:26:00 | K | 2024-12-20 | 87 | 80.725 | ||||||||||||
| 2024-09-24 | 10:04:49 | K | 2024-10-18 | 24 | 80.735 | ||||||||||||
| 2024-09-23 | 10:20:14 | K | 2024-10-18 | 25 | 80.745 | ||||||||||||
| 2024-09-20 | 15:52:57 | K | 2024-10-18 | 28 | 80.525 | ||||||||||||
| 2024-09-20 | 15:49:45 | K | 2024-10-18 | 28 | 80.515 | ||||||||||||
| 2024-09-20 | 11:01:22 | K | 2024-10-18 | 28 | 80.695 | ||||||||||||
| 2024-09-20 | 10:46:11 | K | 2024-10-18 | 28 | 80.655 | ||||||||||||
| 2024-09-20 | 10:46:11 | K | 2024-10-18 | 28 | 80.655 | ||||||||||||
| 2024-09-19 | 15:41:49 | K | 2024-10-18 | 29 | 80.565 | ||||||||||||
| 2024-09-19 | 15:40:43 | K | 2024-12-20 | 92 | 80.565 | ||||||||||||
| 2024-09-19 | 11:05:51 | K | 2024-10-18 | 29 | 80.625 | ||||||||||||
| 2024-09-18 | 09:30:35 | K | 2024-10-18 | 30 | 80.6497 | ||||||||||||
| 2024-09-17 | 15:14:36 | K | 2024-10-18 | 31 | 80.685 | ||||||||||||
| 2024-09-17 | 14:57:36 | K | 2024-10-18 | 31 | 80.685 | ||||||||||||
| 2024-09-17 | 14:57:36 | K | 2024-10-18 | 31 | 80.685 | ||||||||||||
| 2024-09-17 | 14:25:46 | K | 2024-10-18 | 31 | 80.655 | ||||||||||||
| 2024-09-17 | 14:09:15 | K | 2024-10-18 | 31 | 80.645 | ||||||||||||
| 2024-09-17 | 14:09:15 | K | 2024-10-18 | 31 | 80.645 | ||||||||||||
| 2024-09-17 | 14:08:56 | K | 2024-10-18 | 31 | 80.635 | ||||||||||||
| 2024-09-17 | 14:08:56 | K | 2024-10-18 | 31 | 80.635 | ||||||||||||
| 2024-09-17 | 14:08:52 | K | 2024-10-18 | 31 | 80.635 | ||||||||||||
| 2024-09-17 | 14:08:49 | K | 2024-10-18 | 31 | 80.655 | ||||||||||||
| 2024-09-17 | 14:08:49 | K | 2024-10-18 | 31 | 80.655 | ||||||||||||
| 2024-09-17 | 14:06:47 | K | 2024-10-18 | 31 | 80.685 | ||||||||||||
| 2024-09-17 | 14:06:46 | K | 2024-10-18 | 31 | 80.685 | ||||||||||||
| 2024-09-17 | 14:06:46 | K | 2024-10-18 | 31 | 80.685 | ||||||||||||
| 2024-09-17 | 14:06:03 | K | 2024-10-18 | 31 | 80.675 | ||||||||||||
| 2024-09-17 | 14:05:58 | K | 2024-10-18 | 31 | 80.675 | ||||||||||||
| 2024-09-17 | 14:02:18 | K | 2024-10-18 | 31 | 80.685 | ||||||||||||
| 2024-09-17 | 11:00:09 | K | 2024-10-18 | 31 | 80.705 | ||||||||||||
| 2024-09-16 | 10:15:41 | K | 2024-10-18 | 32 | 80.695 | ||||||||||||
| 2024-09-13 | 14:34:23 | K | 2024-10-18 | 35 | 80.665 | ||||||||||||
| 2024-09-13 | 11:01:46 | K | 2024-10-18 | 35 | 80.585 | ||||||||||||
| 2024-09-13 | 10:26:34 | K | 2024-10-18 | 35 | 80.405 | ||||||||||||
| 2024-09-12 | 15:46:23 | K | 2024-10-18 | 36 | 80.185 | ||||||||||||
| 2024-09-12 | 14:18:01 | K | 2024-10-18 | 36 | 80.335 | ||||||||||||
| 2024-09-12 | 12:26:39 | K | 2024-10-18 | 36 | 80.415 | ||||||||||||
| 2024-09-12 | 11:36:45 | K | 2024-10-11 | 29 | 80.365 | ||||||||||||
| 2024-09-12 | 10:13:08 | K | 2024-10-18 | 36 | 80.255 | ||||||||||||
| 2024-09-12 | 10:00:24 | K | 2024-09-20 | 8 | 80.255 | ||||||||||||
| 2024-09-12 | 09:35:47 | K | 2024-10-18 | 36 | 80.215 | ||||||||||||
| 2024-09-12 | 09:35:47 | K | 2024-10-18 | 36 | 80.215 | ||||||||||||
| 2024-09-06 | 11:35:22 | K | 2024-10-18 | 42 | 80.1296 | ||||||||||||
| 2024-09-05 | 11:48:36 | K | 2025-03-21 | 197 | 80.025 | ||||||||||||
| 2024-09-05 | 11:48:36 | K | 2025-03-21 | 197 | 80.025 | ||||||||||||
| 2024-09-05 | 11:48:36 | K | 2025-03-21 | 197 | 80.025 | ||||||||||||
| 2024-09-03 | 10:49:05 | K | 2024-09-27 | 24 | 80.165 | ||||||||||||
| 2024-08-30 | 12:46:14 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:14 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:14 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:14 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:14 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:14 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:13 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:13 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:13 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:13 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:13 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:13 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:11 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:11 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:11 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:11 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:11 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:11 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:11 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:09 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:09 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:09 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:09 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:09 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:09 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:46:09 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:58 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:58 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:58 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:58 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:58 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:58 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:58 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:55 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:55 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:55 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:55 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:55 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:55 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:55 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:53 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:53 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:53 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:53 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:53 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:53 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:53 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:51 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:51 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:51 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:51 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:51 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:51 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:51 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:47 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:47 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:47 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:47 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:47 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:47 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 12:45:47 | K | 2024-09-20 | 21 | 80.495 | ExDiv | |||||||||||
| 2024-08-30 | 09:31:03 | K | 2024-09-20 | 21 | 80.505 | ExDiv | |||||||||||
| 2024-08-29 | 10:37:39 | K | 2024-10-18 | 50 | 80.57 | ||||||||||||
| 2024-08-29 | 09:44:40 | K | 2025-03-21 | 204 | 80.505 | ||||||||||||
| 2024-08-29 | 09:44:40 | K | 2025-03-21 | 204 | 80.505 | ||||||||||||
| 2024-08-29 | 09:44:40 | K | 2025-03-21 | 204 | 80.505 | ||||||||||||
| 2024-08-29 | 09:44:40 | K | 2025-03-21 | 204 | 80.505 | ||||||||||||
| 2024-08-28 | 15:16:56 | K | 2024-10-18 | 51 | 80.635 | ||||||||||||
| 2024-08-28 | 15:13:50 | K | 2024-10-18 | 51 | 80.635 | ||||||||||||
| 2024-08-28 | 15:09:39 | K | 2024-09-20 | 23 | 80.635 | ||||||||||||
| 2024-08-28 | 14:16:58 | K | 2024-10-18 | 51 | 80.635 | ||||||||||||
| 2024-08-28 | 13:58:05 | K | 2024-10-18 | 51 | 80.635 | ||||||||||||
| 2024-08-28 | 13:33:10 | K | 2024-10-18 | 51 | 80.665 | ||||||||||||
| 2024-08-28 | 13:29:22 | K | 2024-10-18 | 51 | 80.665 | ||||||||||||
| 2024-08-28 | 13:28:59 | K | 2024-10-18 | 51 | 80.645 | ||||||||||||
| 2024-08-28 | 13:24:42 | K | 2024-10-18 | 51 | 80.635 | ||||||||||||
| 2024-08-28 | 13:16:27 | K | 2024-10-18 | 51 | 80.635 | ||||||||||||
| 2024-08-28 | 12:00:49 | K | 2024-09-20 | 23 | 80.645 | ||||||||||||
| 2024-08-27 | 10:56:50 | K | 2024-12-20 | 115 | 80.685 | ||||||||||||
| 2024-08-27 | 10:56:43 | K | 2024-12-20 | 115 | 80.685 | ||||||||||||
| 2024-08-27 | 10:52:52 | K | 2024-12-20 | 115 | 80.685 | ||||||||||||
| 2024-08-27 | 09:30:14 | K | 2024-09-20 | 24 | 80.7102 | ||||||||||||
| 2024-08-26 | 14:15:46 | K | 2024-10-18 | 53 | 80.795 | ||||||||||||
| 2024-08-26 | 14:13:10 | K | 2024-10-18 | 53 | 80.815 | ||||||||||||
| 2024-08-26 | 09:30:15 | K | 2024-10-18 | 53 | 80.65 | ||||||||||||
| 2024-08-26 | 09:30:15 | K | 2024-10-18 | 53 | 80.65 | ||||||||||||
| 2024-08-23 | 13:18:13 | K | 2024-10-18 | 56 | 80.595 | ||||||||||||
| 2024-08-23 | 13:18:13 | K | 2024-10-18 | 56 | 80.595 | ||||||||||||
| 2024-08-23 | 12:40:49 | K | 2024-10-18 | 56 | 80.625 | ||||||||||||
| 2024-08-23 | 11:25:48 | K | 2024-09-20 | 28 | 80.605 | ||||||||||||
| 2024-08-22 | 09:42:18 | K | 2024-10-18 | 57 | 80.595 | ||||||||||||
| 2024-08-22 | 09:30:02 | K | 2024-10-18 | 57 | 80.51 | ||||||||||||
| 2024-08-21 | 15:43:05 | K | 2024-09-20 | 30 | 80.405 | ||||||||||||
| 2024-08-21 | 09:30:02 | K | 2024-09-20 | 30 | 80.38 | ||||||||||||
| 2024-08-21 | 09:30:03 | K | 2024-09-20 | 30 | 80.38 | ||||||||||||
| 2024-08-20 | 15:47:47 | K | 2024-10-18 | 59 | 80.455 | ||||||||||||
| 2024-08-20 | 15:43:54 | K | 2024-10-18 | 59 | 80.465 | ||||||||||||
| 2024-08-20 | 15:42:38 | K | 2024-10-18 | 59 | 80.455 | ||||||||||||
| 2024-08-20 | 15:42:38 | K | 2024-10-18 | 59 | 80.455 | ||||||||||||
| 2024-08-20 | 15:14:44 | K | 2024-09-20 | 31 | 80.465 | ||||||||||||
| 2024-08-20 | 13:35:18 | K | 2024-09-20 | 31 | 80.445 | ||||||||||||
| 2024-08-20 | 13:35:18 | K | 2024-09-20 | 31 | 80.445 | ||||||||||||
| 2024-08-20 | 12:50:22 | K | 2024-09-20 | 31 | 80.405 | ||||||||||||
| 2024-08-20 | 10:24:10 | K | 2024-10-18 | 59 | 80.455 | ||||||||||||
| 2024-08-20 | 10:14:03 | K | 2024-10-18 | 59 | 80.385 | ||||||||||||
| 2024-08-20 | 10:02:29 | K | 2024-10-18 | 59 | 80.365 | ||||||||||||
| 2024-08-20 | 10:02:29 | K | 2024-10-18 | 59 | 80.365 | ||||||||||||
| 2024-08-20 | 10:01:14 | K | 2024-10-18 | 59 | 80.375 | ||||||||||||
| 2024-08-20 | 10:00:11 | K | 2024-10-18 | 59 | 80.365 | ||||||||||||
| 2024-08-20 | 09:59:52 | K | 2024-10-18 | 59 | 80.375 | ||||||||||||
| 2024-08-20 | 09:58:09 | K | 2024-10-18 | 59 | 80.345 | ||||||||||||
| 2024-08-20 | 09:58:08 | K | 2024-10-18 | 59 | 80.345 | ||||||||||||
| 2024-08-20 | 09:58:09 | K | 2024-10-18 | 59 | 80.345 | ||||||||||||
| 2024-08-20 | 09:56:38 | K | 2024-10-18 | 59 | 80.335 | ||||||||||||
| 2024-08-20 | 09:50:53 | K | 2024-10-18 | 59 | 80.295 | ||||||||||||
| 2024-08-20 | 09:50:12 | K | 2024-10-18 | 59 | 80.295 | ||||||||||||
| 2024-08-20 | 09:50:12 | K | 2024-10-18 | 59 | 80.295 | ||||||||||||
| 2024-08-20 | 09:39:16 | K | 2024-10-18 | 59 | 80.255 | ||||||||||||
| 2024-08-20 | 09:38:55 | K | 2024-09-20 | 31 | 80.265 | ||||||||||||
| 2024-08-20 | 09:35:30 | K | 2024-09-20 | 31 | 80.2751 | ||||||||||||
| 2024-08-20 | 09:30:08 | K | 2024-09-20 | 31 | 80.255 | ||||||||||||
| 2024-08-20 | 09:30:07 | K | 2024-10-18 | 59 | 80.255 | ||||||||||||
| 2024-08-19 | 15:08:59 | K | 2024-10-18 | 60 | 80.265 | ||||||||||||
| 2024-08-19 | 14:56:56 | K | 2024-09-20 | 32 | 80.255 | ||||||||||||
| 2024-08-19 | 14:56:56 | K | 2024-09-20 | 32 | 80.255 | ||||||||||||
| 2024-08-19 | 14:56:43 | K | 2024-09-20 | 32 | 80.255 | ||||||||||||
| 2024-08-19 | 14:56:43 | K | 2024-09-20 | 32 | 80.255 | ||||||||||||
| 2024-08-19 | 09:49:05 | K | 2024-10-18 | 60 | 80.375 | ||||||||||||
| 2024-08-16 | 14:26:47 | K | 2024-08-16 | 0 | 80.345 | ||||||||||||
| 2024-08-16 | 12:26:46 | K | 2024-09-20 | 35 | 80.365 | ||||||||||||
| 2024-08-16 | 12:26:46 | K | 2024-09-20 | 35 | 80.355 | ||||||||||||
| 2024-08-16 | 12:12:31 | K | 2024-09-20 | 35 | 80.375 | ||||||||||||
| 2024-08-16 | 11:32:31 | K | 2024-09-20 | 35 | 80.375 | ||||||||||||
| 2024-08-16 | 11:30:28 | K | 2024-09-20 | 35 | 80.355 | ||||||||||||
| 2024-08-16 | 11:27:53 | K | 2024-09-20 | 35 | 80.355 | ||||||||||||
| 2024-08-16 | 11:27:45 | K | 2024-09-20 | 35 | 80.355 | ||||||||||||
| 2024-08-16 | 11:26:56 | K | 2024-09-20 | 35 | 80.355 | ||||||||||||
| 2024-08-16 | 09:45:21 | K | 2025-03-21 | 217 | 80.245 | ||||||||||||
| 2024-08-16 | 09:30:14 | K | 2024-08-16 | 0 | 80.275 | ||||||||||||
| 2024-08-16 | 09:30:14 | K | 2024-08-16 | 0 | 80.275 | ||||||||||||
| 2024-08-15 | 15:05:28 | K | 2024-09-20 | 36 | 80.345 | ||||||||||||
| 2024-08-15 | 15:05:28 | K | 2024-09-20 | 36 | 80.345 | ||||||||||||
| 2024-08-15 | 15:05:28 | K | 2024-09-20 | 36 | 80.345 | ||||||||||||
| 2024-08-15 | 15:05:28 | K | 2024-09-20 | 36 | 80.345 | ||||||||||||
| 2024-08-15 | 13:19:28 | K | 2024-09-20 | 36 | 80.235 | ||||||||||||
| 2024-08-15 | 13:13:48 | K | 2024-08-16 | 1 | 80.245 | ||||||||||||
| 2024-08-15 | 11:13:45 | K | 2024-09-20 | 36 | 80.225 | ||||||||||||
| 2024-08-15 | 11:13:29 | K | 2024-09-20 | 36 | 80.225 | ||||||||||||
| 2024-08-15 | 09:34:37 | K | 2024-08-16 | 1 | 80.195 | ||||||||||||
| 2024-08-14 | 14:04:33 | K | 2024-08-16 | 2 | 80.215 | ||||||||||||
| 2024-08-14 | 14:04:33 | K | 2024-08-16 | 2 | 80.215 | ||||||||||||
| 2024-08-14 | 13:48:41 | K | 2024-09-20 | 37 | 80.215 | ||||||||||||
| 2024-08-14 | 12:00:57 | K | 2024-09-20 | 37 | 80.235 | ||||||||||||
| 2024-08-14 | 11:52:45 | K | 2025-03-21 | 219 | 80.205 | ||||||||||||
| 2024-08-14 | 11:38:08 | K | 2024-09-20 | 37 | 80.235 | ||||||||||||
| 2024-08-14 | 11:30:10 | K | 2024-08-16 | 2 | 80.255 | ||||||||||||
| 2024-08-14 | 11:30:10 | K | 2024-08-16 | 2 | 80.255 | ||||||||||||
| 2024-08-14 | 11:15:38 | K | 2024-09-20 | 37 | 80.245 | ||||||||||||
| 2024-08-14 | 10:39:51 | K | 2024-09-20 | 37 | 80.355 | ||||||||||||
| 2024-08-14 | 10:33:30 | K | 2024-09-20 | 37 | 80.415 | ||||||||||||
| 2024-08-14 | 10:33:30 | K | 2024-09-20 | 37 | 80.415 | ||||||||||||
| 2024-08-14 | 10:33:30 | K | 2024-09-20 | 37 | 80.415 | ||||||||||||
| 2024-08-14 | 10:33:30 | K | 2024-09-20 | 37 | 80.415 | ||||||||||||
| 2024-08-14 | 10:31:24 | K | 2024-09-20 | 37 | 80.385 | ||||||||||||
| 2024-08-14 | 10:28:25 | K | 2024-08-16 | 2 | 80.455 | ||||||||||||
| 2024-08-14 | 10:27:45 | K | 2024-09-20 | 37 | 80.385 | ||||||||||||
| 2024-08-14 | 10:24:14 | K | 2024-09-20 | 37 | 80.275 | ||||||||||||
| 2024-08-14 | 10:17:35 | K | 2024-08-16 | 2 | 80.225 | ||||||||||||
| 2024-08-14 | 10:16:00 | K | 2024-08-16 | 2 | 80.195 | ||||||||||||
| 2024-08-14 | 10:07:17 | K | 2024-08-16 | 2 | 80.125 | ||||||||||||
| 2024-08-14 | 10:07:17 | K | 2024-08-16 | 2 | 80.125 | ||||||||||||
| 2024-08-14 | 10:07:17 | K | 2024-08-16 | 2 | 80.125 | ||||||||||||
| 2024-08-14 | 10:06:43 | K | 2024-08-16 | 2 | 80.135 | ||||||||||||
| 2024-08-14 | 10:04:32 | K | 2024-09-20 | 37 | 80.065 | ||||||||||||
| 2024-08-14 | 10:03:59 | K | 2024-09-20 | 37 | 80.085 | ||||||||||||
| 2024-08-14 | 10:03:24 | K | 2024-08-16 | 2 | 80.065 | ||||||||||||
| 2024-08-14 | 10:02:54 | K | 2024-08-16 | 2 | 80.055 | ||||||||||||
| 2024-08-14 | 10:02:53 | K | 2024-08-16 | 2 | 80.055 | ||||||||||||
| 2024-08-14 | 10:02:53 | K | 2024-08-16 | 2 | 80.055 | ||||||||||||
| 2024-08-14 | 10:02:53 | K | 2024-08-16 | 2 | 80.055 | ||||||||||||
| 2024-08-14 | 10:02:53 | K | 2024-08-16 | 2 | 80.055 | ||||||||||||
| 2024-08-14 | 09:57:06 | K | 2024-09-20 | 37 | 80.035 | ||||||||||||
| 2024-08-14 | 09:41:13 | K | 2024-09-20 | 37 | 80.005 | ||||||||||||
| 2024-08-14 | 09:39:41 | K | 2024-09-20 | 37 | 79.995 | ||||||||||||
| 2024-08-14 | 09:38:44 | K | 2024-08-16 | 2 | 79.985 | ||||||||||||
| 2024-08-14 | 09:36:13 | K | 2024-08-16 | 2 | 79.995 | ||||||||||||
| 2024-08-14 | 09:36:13 | K | 2024-08-16 | 2 | 79.995 | ||||||||||||
| 2024-08-14 | 09:36:13 | K | 2024-08-16 | 2 | 79.995 | ||||||||||||
| 2024-08-14 | 09:30:59 | K | 2024-08-16 | 2 | 79.9945 | ||||||||||||
| 2024-08-13 | 14:00:27 | K | 2024-09-20 | 38 | 74.0 | ||||||||||||
| 2024-08-13 | 14:00:27 | K | 2024-09-20 | 38 | 74.0 | ||||||||||||
| 2024-08-13 | 14:00:27 | K | 2024-09-20 | 38 | 74.0 | ||||||||||||
| 2024-08-13 | 13:52:49 | K | 2024-09-20 | 38 | 74.08 | ||||||||||||
| 2024-08-13 | 10:34:06 | K | 2024-08-16 | 3 | 74.03 | ||||||||||||
| 2024-08-13 | 10:34:07 | K | 2024-08-16 | 3 | 74.015 | ||||||||||||
| 2024-08-13 | 10:33:59 | K | 2024-08-16 | 3 | 74.165 | ||||||||||||
| 2024-08-12 | 13:55:29 | K | 2024-09-20 | 39 | 74.38 | ||||||||||||
| 2024-08-12 | 13:55:29 | K | 2024-09-20 | 39 | 74.38 | ||||||||||||
| 2024-08-12 | 12:36:55 | K | 2024-09-20 | 39 | 74.265 | ||||||||||||
| 2024-08-12 | 11:58:26 | K | 2024-08-16 | 4 | 74.27 | ||||||||||||
| 2024-08-12 | 11:56:59 | K | 2024-08-16 | 4 | 74.26 | ||||||||||||
| 2024-08-12 | 11:17:16 | K | 2024-08-16 | 4 | 74.005 | ||||||||||||
| 2024-08-12 | 10:58:54 | K | 2024-08-16 | 4 | 74.595 | ||||||||||||
| 2024-08-12 | 10:53:46 | K | 2024-08-16 | 4 | 74.595 | ||||||||||||
| 2024-08-12 | 10:51:36 | K | 2024-08-16 | 4 | 74.595 | ||||||||||||
| 2024-08-12 | 10:50:25 | K | 2024-08-16 | 4 | 74.565 | ||||||||||||
| 2024-08-12 | 10:48:48 | K | 2024-08-16 | 4 | 74.55 | ||||||||||||
| 2024-08-09 | 12:54:06 | K | 2024-08-16 | 7 | 75.06 | ||||||||||||
| 2024-08-09 | 12:54:06 | K | 2024-08-16 | 7 | 75.06 | ||||||||||||
| 2024-08-09 | 12:54:06 | K | 2024-08-16 | 7 | 75.06 | ||||||||||||
| 2024-08-08 | 12:00:03 | K | 2024-09-20 | 43 | 74.19 | ||||||||||||
| 2024-08-08 | 11:48:03 | K | 2024-09-20 | 43 | 73.955 | ||||||||||||
| 2024-08-07 | 12:24:55 | K | 2024-08-16 | 9 | 74.0252 | ||||||||||||
| 2024-08-07 | 12:08:40 | K | 2024-09-20 | 44 | 74.155 | ||||||||||||
| 2024-08-07 | 10:23:59 | K | 2024-08-16 | 9 | 74.07 | ||||||||||||
| 2024-08-07 | 10:06:49 | K | 2024-08-16 | 9 | 74.155 | ||||||||||||
| 2024-08-06 | 15:58:18 | K | 2024-08-16 | 10 | 73.435 | ||||||||||||
| 2024-08-06 | 11:18:54 | K | 2024-08-16 | 10 | 73.705 | ||||||||||||
| 2024-08-06 | 11:18:54 | K | 2024-08-16 | 10 | 73.705 | ||||||||||||
| 2024-08-06 | 09:53:05 | K | 2024-09-20 | 45 | 73.915 | ||||||||||||
| 2024-08-05 | 15:50:40 | K | 2024-08-16 | 11 | 72.845 | ||||||||||||
| 2024-08-05 | 14:05:23 | K | 2024-09-20 | 46 | 72.51 | ||||||||||||
| 2024-08-05 | 13:50:28 | K | 2024-09-20 | 46 | 72.4501 | ||||||||||||
| 2024-08-05 | 12:21:16 | K | 2024-08-16 | 11 | 71.62 | ||||||||||||
| 2024-08-05 | 10:13:43 | K | 2024-08-16 | 11 | 72.1849 | ||||||||||||
| 2024-08-05 | 10:13:43 | K | 2024-08-16 | 11 | 72.185 | ||||||||||||
| 2024-08-05 | 10:13:38 | K | 2024-08-16 | 11 | 72.125 | ||||||||||||
| 2024-08-05 | 10:12:44 | K | 2024-08-16 | 11 | 72.02 | ||||||||||||
| 2024-08-05 | 10:12:44 | K | 2024-08-16 | 11 | 72.02 | ||||||||||||
| 2024-08-05 | 09:55:47 | K | 2024-09-20 | 46 | 72.6185 | ||||||||||||
| 2024-08-02 | 09:46:13 | K | 2024-09-20 | 49 | 64.034 | ||||||||||||
| 2024-08-01 | 15:42:12 | K | 2024-12-20 | 141 | 61.84 | Post-Earnings | |||||||||||
| 2024-08-01 | 15:36:17 | K | 2024-12-20 | 141 | 61.68 | Post-Earnings | |||||||||||
| 2024-08-01 | 15:23:54 | K | 2024-12-20 | 141 | 61.74 | Post-Earnings | |||||||||||
| 2024-08-01 | 15:13:21 | K | 2024-09-20 | 50 | 61.715 | Post-Earnings | |||||||||||
| 2024-08-01 | 15:06:43 | K | 2024-08-16 | 15 | 61.575 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:45:59 | K | 2024-08-16 | 15 | 60.9249 | Post-Earnings | |||||||||||
| 2024-07-31 | 14:05:38 | K | 2024-12-20 | 142 | 58.34 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:12:09 | K | 2025-01-17 | 170 | 58.16 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:12:09 | K | 2025-01-17 | 170 | 58.16 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:24:30 | K | 2024-08-16 | 16 | 58.145 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:18:09 | K | 2024-08-16 | 16 | 58.075 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:06:42 | K | 2024-08-16 | 16 | 58.255 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:06:42 | K | 2024-08-16 | 16 | 58.205 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:06:42 | K | 2024-08-16 | 16 | 58.23 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:04:03 | K | 2024-08-16 | 16 | 58.23 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:04:00 | K | 2024-08-16 | 16 | 58.245 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:00:57 | K | 2024-08-16 | 16 | 58.205 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:00:53 | K | 2024-08-16 | 16 | 58.23 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:53:04 | K | 2024-08-16 | 16 | 58.23 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:40:53 | K | 2024-08-16 | 16 | 58.055 | Pre-Earnings | |||||||||||
| 2024-07-30 | 11:07:03 | K | 2024-09-20 | 52 | 57.3 | ||||||||||||
| 2024-07-25 | 15:36:02 | K | 2024-08-16 | 22 | 57.115 | ||||||||||||
| 2024-07-19 | 11:31:24 | K | 2024-08-16 | 28 | 58.1 | ||||||||||||
| 2024-07-19 | 11:19:38 | K | 2024-08-16 | 28 | 58.025 | ||||||||||||
| 2024-07-19 | 11:10:33 | K | 2024-08-16 | 28 | 58.07 | ||||||||||||
| 2024-07-19 | 11:10:33 | K | 2024-08-16 | 28 | 58.07 | ||||||||||||
| 2024-07-19 | 11:01:17 | K | 2024-08-16 | 28 | 58.025 | ||||||||||||
| 2024-07-19 | 11:00:42 | K | 2024-08-16 | 28 | 58.075 | ||||||||||||
| 2024-07-17 | 14:39:22 | K | 2024-08-16 | 30 | 58.85 | ||||||||||||
| 2024-07-16 | 09:41:54 | K | 2024-08-16 | 31 | 56.425 | ||||||||||||
| 2024-07-15 | 14:35:50 | K | 2025-01-17 | 186 | 56.425 | ||||||||||||
| 2024-07-10 | 15:14:08 | K | 2024-09-20 | 72 | 56.735 | ||||||||||||
| 2024-07-10 | 13:44:31 | K | 2024-08-16 | 37 | 56.655 | ||||||||||||
| 2024-07-10 | 10:55:10 | K | 2024-09-20 | 72 | 56.61 | ||||||||||||
| 2024-07-10 | 10:55:10 | K | 2024-09-20 | 72 | 56.61 | ||||||||||||
| 2024-07-10 | 10:55:10 | K | 2024-09-20 | 72 | 56.61 | ||||||||||||
| 2024-06-24 | 13:28:50 | K | 2024-07-19 | 25 | 58.29 | ||||||||||||
| 2024-06-24 | 10:32:26 | K | 2024-12-20 | 179 | 58.495 | ||||||||||||
| 2024-06-24 | 10:26:53 | K | 2024-09-20 | 88 | 58.405 | ||||||||||||
| 2024-06-24 | 10:26:53 | K | 2024-09-20 | 88 | 58.405 | ||||||||||||
| 2024-06-18 | 11:08:43 | K | 2024-09-20 | 94 | 58.185 | ||||||||||||
| 2024-06-18 | 11:08:23 | K | 2024-09-20 | 94 | 58.085 | ||||||||||||
| 2024-06-18 | 11:08:23 | K | 2024-09-20 | 94 | 58.085 | ||||||||||||
| 2024-06-06 | 12:39:44 | K | 2024-09-20 | 106 | 60.095 | ||||||||||||
| 2024-06-06 | 09:35:18 | K | 2024-09-20 | 106 | 59.595 | ||||||||||||
| 2024-06-05 | 12:05:22 | K | 2024-09-20 | 107 | 59.825 | ||||||||||||
| 2024-06-05 | 11:52:12 | K | 2024-09-20 | 107 | 59.835 | ||||||||||||
| 2024-06-05 | 11:52:12 | K | 2024-09-20 | 107 | 59.835 | ||||||||||||
| 2024-06-05 | 10:50:38 | K | 2024-09-20 | 107 | 59.605 | ||||||||||||
| 2024-06-05 | 10:50:38 | K | 2024-09-20 | 107 | 59.605 | ||||||||||||
| 2024-05-31 | 14:53:29 | K | 2024-06-21 | 21 | 60.245 | ExDiv | |||||||||||
| 2024-05-31 | 13:38:25 | K | 2024-06-21 | 21 | 60.01 | ExDiv | |||||||||||
| 2024-05-29 | 12:45:07 | K | 2024-07-19 | 51 | 59.5999 | ||||||||||||
| 2024-05-23 | 10:07:21 | K | 2024-07-19 | 57 | 61.485 | ||||||||||||
| 2024-05-21 | 15:22:47 | K | 2025-01-17 | 241 | 62.065 | ||||||||||||
| 2024-05-20 | 14:14:31 | K | 2024-09-20 | 123 | 62.19 | ||||||||||||
| 2024-05-20 | 14:11:59 | K | 2024-06-21 | 32 | 62.04 | ||||||||||||
| 2024-05-17 | 14:06:19 | K | 2024-06-21 | 35 | 61.47 | ||||||||||||
| 2024-05-16 | 15:53:48 | K | 2024-09-20 | 127 | 62.235 | ||||||||||||
| 2024-05-15 | 14:15:30 | K | 2024-09-20 | 128 | 61.83 | ||||||||||||
| 2024-05-13 | 11:22:00 | K | 2024-06-21 | 39 | 62.495 | ||||||||||||
| 2024-05-10 | 12:52:04 | K | 2024-06-21 | 42 | 61.51 | ||||||||||||
| 2024-05-10 | 12:51:55 | K | 2024-06-21 | 42 | 61.53 | ||||||||||||
| 2024-05-08 | 12:05:40 | K | 2024-09-20 | 135 | 61.98 | ||||||||||||
| 2024-05-07 | 16:00:25 | K | 2024-09-20 | 136 | 61.5824 | ||||||||||||
| 2024-05-02 | 15:31:30 | K | 2024-09-20 | 141 | 61.105 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:31:30 | K | 2024-09-20 | 141 | 61.105 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:53:42 | K | 2024-06-21 | 50 | 61.62 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:32:30 | K | 2024-09-20 | 141 | 61.83 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:41:05 | K | 2025-01-17 | 260 | 60.2654 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:01:13 | K | 2024-05-17 | 16 | 57.15 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:39:01 | K | 2024-06-21 | 51 | 57.1266 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:38:50 | K | 2024-06-21 | 51 | 57.12 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:46:28 | K | 2024-05-17 | 16 | 57.39 | Pre-Earnings | |||||||||||
| 2024-04-29 | 11:49:59 | K | 2025-01-17 | 263 | 57.895 | ||||||||||||
| 2024-04-29 | 11:49:59 | K | 2025-01-17 | 263 | 57.895 | ||||||||||||
| 2024-04-15 | 13:41:32 | K | 2024-05-17 | 32 | 55.365 | ||||||||||||
| 2024-04-15 | 13:21:39 | K | 2024-05-17 | 32 | 55.365 | ||||||||||||
| 2024-04-15 | 13:21:40 | K | 2024-05-17 | 32 | 55.365 | ||||||||||||
| 2024-04-15 | 13:10:33 | K | 2024-05-17 | 32 | 55.365 | ||||||||||||
| 2024-04-15 | 12:54:53 | K | 2024-05-17 | 32 | 55.345 | ||||||||||||
| 2024-04-15 | 12:38:00 | K | 2024-05-17 | 32 | 55.375 | ||||||||||||
| 2024-04-15 | 12:20:29 | K | 2024-05-17 | 32 | 55.465 | ||||||||||||
| 2024-04-15 | 12:19:44 | K | 2024-05-17 | 32 | 55.4995 | ||||||||||||
| 2024-04-04 | 15:40:35 | K | 2024-04-19 | 15 | 57.535 | ||||||||||||
| 2024-03-28 | 14:23:22 | K | 2025-01-17 | 295 | 57.425 | ||||||||||||
| 2024-03-28 | 14:23:22 | K | 2025-01-17 | 295 | 57.425 | ||||||||||||
| 2024-03-28 | 13:58:25 | K | 2025-01-17 | 295 | 57.425 | ||||||||||||
| 2024-03-25 | 09:55:38 | K | 2025-01-17 | 298 | 55.515 | ||||||||||||
| 2024-03-25 | 09:52:37 | K | 2025-01-17 | 298 | 55.565 | ||||||||||||
| 2024-03-20 | 15:31:11 | K | 2024-06-21 | 93 | 55.115 | ||||||||||||
| 2024-03-19 | 12:40:06 | K | 2024-04-19 | 31 | 54.755 | ||||||||||||
| 2024-03-18 | 14:13:07 | K | 2025-01-17 | 305 | 54.945 | ||||||||||||
| 2024-03-15 | 11:12:29 | K | 2025-01-17 | 308 | 52.89 | ||||||||||||
| 2024-03-14 | 12:31:56 | K | 2024-09-20 | 190 | 52.885 | ||||||||||||
| 2024-03-05 | 12:53:46 | K | 2026-01-16 | 682 | 53.52 | ||||||||||||
| 2024-03-04 | 15:00:22 | K | 2025-01-17 | 319 | 53.485 | ||||||||||||
| 2024-03-04 | 15:00:22 | K | 2025-01-17 | 319 | 53.485 | ||||||||||||
| 2024-03-04 | 13:29:36 | K | 2025-01-17 | 319 | 53.545 | ||||||||||||
| 2024-03-04 | 11:53:05 | K | 2025-01-17 | 319 | 53.705 | ||||||||||||
| 2024-03-04 | 10:19:33 | K | 2025-01-17 | 319 | 53.3153 | ||||||||||||
| 2024-03-04 | 10:05:42 | K | 2025-01-17 | 319 | 53.475 | ||||||||||||
| 2024-03-04 | 10:00:41 | K | 2025-01-17 | 319 | 53.6 | ||||||||||||
| 2024-03-04 | 10:00:41 | K | 2025-01-17 | 319 | 53.6 | ||||||||||||
| 2024-03-04 | 10:00:41 | K | 2025-01-17 | 319 | 53.6 | ||||||||||||
| 2024-03-04 | 09:54:43 | K | 2025-01-17 | 319 | 53.605 | ||||||||||||
| 2024-03-04 | 09:54:43 | K | 2025-01-17 | 319 | 53.605 | ||||||||||||
| 2024-03-04 | 09:54:43 | K | 2025-01-17 | 319 | 53.605 | ||||||||||||
| 2024-03-04 | 09:48:11 | K | 2025-01-17 | 319 | 53.7199 | ||||||||||||
| 2024-02-20 | 15:07:22 | K | 2024-03-15 | 24 | 56.145 | ||||||||||||
| 2024-02-20 | 11:16:08 | K | 2025-01-17 | 332 | 56.235 | ||||||||||||
| 2024-02-15 | 09:52:57 | K | 2024-03-15 | 29 | 54.8749 | ||||||||||||
| 2024-02-08 | 11:49:49 | K | 2024-03-15 | 36 | 55.715 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:43:37 | K | 2024-03-15 | 36 | 55.6829 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:42:39 | K | 2024-03-15 | 36 | 55.84 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:42:23 | K | 2024-03-15 | 36 | 55.855 | Post-Earnings | |||||||||||
| 2024-01-09 | 12:04:39 | K | 2025-01-17 | 374 | 56.235 | ||||||||||||
| 2023-11-07 | 14:52:28 | K | 2023-11-17 | 10 | 51.135 | Pre-Earnings | |||||||||||
| 2023-10-09 | 10:23:45 | K | 2023-11-17 | 39 | 49.87 | ||||||||||||
| 2023-10-09 | 10:21:30 | K | 2023-11-17 | 39 | 49.855 | ||||||||||||
| 2023-10-06 | 14:32:33 | K | 2024-01-19 | 105 | 49.93 | ||||||||||||
| 2023-10-06 | 11:32:46 | K | 2024-01-19 | 105 | 49.5844 | ||||||||||||
| 2023-10-06 | 09:57:41 | K | 2023-10-20 | 14 | 48.5734 | ||||||||||||
| 2023-09-22 | 15:19:45 | K | 2023-10-20 | 28 | 60.585 | ||||||||||||
| 2023-09-20 | 10:31:25 | K | 2024-01-19 | 121 | 60.555 | ||||||||||||
| 2023-09-19 | 12:42:56 | K | 2025-01-17 | 486 | 60.455 | ||||||||||||
| 2023-09-18 | 09:35:45 | K | 2023-10-20 | 32 | 59.9742 | ||||||||||||
| 2023-09-14 | 15:56:54 | K | 2023-10-20 | 36 | 59.905 | ||||||||||||
| 2023-09-14 | 15:56:54 | K | 2023-10-20 | 36 | 59.905 | ||||||||||||
| 2023-09-14 | 13:16:06 | K | 2023-10-20 | 36 | 59.705 | ||||||||||||
| 2023-09-14 | 11:03:39 | K | 2023-10-20 | 36 | 59.225 | ||||||||||||
| 2023-09-14 | 11:01:45 | K | 2023-10-20 | 36 | 59.225 | ||||||||||||
| 2023-09-08 | 10:35:41 | K | 2024-01-19 | 133 | 59.13 | ||||||||||||
| 2023-09-07 | 10:24:26 | K | 2023-10-20 | 43 | 59.42 | ||||||||||||
| 2023-08-23 | 09:42:31 | K | 2023-10-20 | 58 | 61.045 | ||||||||||||
| 2023-08-22 | 14:07:20 | K | 2023-10-20 | 59 | 60.835 | ||||||||||||
| 2023-08-21 | 15:45:21 | K | 2023-10-20 | 60 | 61.225 | ||||||||||||
| 2023-08-21 | 15:45:16 | K | 2023-10-20 | 60 | 61.215 | ||||||||||||
| 2023-08-11 | 13:38:47 | K | 2024-03-15 | 217 | 63.845 | ||||||||||||
| 2023-08-11 | 13:37:12 | K | 2024-03-15 | 217 | 63.825 | ||||||||||||
| 2023-08-11 | 11:07:10 | K | 2024-03-15 | 217 | 63.8 | ||||||||||||
| 2023-08-03 | 14:45:44 | K | 2023-09-15 | 43 | 66.075 | Post-Earnings | |||||||||||
| 2023-08-02 | 11:07:44 | K | 2024-01-19 | 170 | 66.71 | Pre-Earnings | |||||||||||
| 2023-07-24 | 11:04:29 | K | 2023-08-18 | 25 | 67.7453 | ||||||||||||
| 2023-07-19 | 11:25:29 | K | 2024-01-19 | 184 | 66.485 | ||||||||||||
| 2023-07-12 | 09:50:56 | K | 2023-08-18 | 37 | 67.62 | ||||||||||||
| 2023-06-15 | 14:44:21 | K | 2023-07-21 | 36 | 65.895 | ||||||||||||
| 2023-06-09 | 15:44:32 | K | 2023-06-16 | 7 | 67.145 | ||||||||||||
| 2023-06-01 | 11:54:38 | K | 2024-01-19 | 232 | 66.015 | ||||||||||||
| 2023-05-11 | 15:19:36 | K | 2023-05-19 | 8 | 70.445 | ||||||||||||
| 2023-05-03 | 13:30:09 | K | 2023-05-19 | 16 | 72.005 | Pre-Earnings | |||||||||||
| 2023-05-01 | 11:56:20 | K | 2023-05-19 | 18 | 70.7553 | ||||||||||||
| 2023-04-24 | 11:10:36 | K | 2023-05-19 | 25 | 67.605 | ||||||||||||
| 2023-04-21 | 10:11:43 | K | 2023-05-19 | 28 | 67.415 | ||||||||||||
| 2023-02-08 | 10:32:55 | K | 2023-02-17 | 9 | 67.74 | Pre-Earnings | |||||||||||
| 2023-02-06 | 15:22:43 | K | 2023-02-17 | 11 | 68.745 | ||||||||||||
| 2023-01-18 | 13:04:22 | K | 2023-02-17 | 30 | 67.79 | ||||||||||||
| 2023-01-06 | 13:11:58 | K | 2023-06-16 | 161 | 72.17 | ||||||||||||
| 2023-01-06 | 11:07:00 | K | 2023-06-16 | 161 | 71.955 | ||||||||||||
| 2022-12-06 | 13:08:37 | K | 2023-03-17 | 101 | 73.08 | ||||||||||||
| 2022-09-22 | 15:30:32 | K | 2022-12-16 | 85 | 73.7 | ||||||||||||
| 2022-09-22 | 11:05:37 | K | 2022-11-18 | 57 | 73.45 | ||||||||||||
| 2022-09-22 | 11:03:24 | K | 2022-12-16 | 85 | 73.595 | ||||||||||||
| 2022-08-11 | 13:53:20 | K | 2023-03-17 | 218 | 76.1552 |
