KEY / KeyCorp - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:55:48 | KEY | SELL |
|
PUT | 2026-06-18 | 287 | 15 | 19.165 | -21.73 | GEMX-SPLIT | 4467 | 0.34 | 18,644 | -0.22 | ||
| 2025-09-03 | 11:34:46 | KEY | 2026-06-18 | 288 | 18.825 | ||||||||||||
| 2025-09-02 | 13:19:22 | KEY | 2026-06-18 | 289 | 18.835 | ||||||||||||
| 2025-09-02 | 09:40:31 | KEY | 2025-09-19 | 17 | 18.815 | ||||||||||||
| 2025-09-02 | 09:38:18 | KEY | 2025-09-05 | 3 | 18.845 | ||||||||||||
| 2025-09-02 | 09:38:18 | KEY | 2025-09-05 | 3 | 18.845 | ||||||||||||
| 2025-08-29 | 14:00:51 | KEY | 2025-09-19 | 21 | 19.455 | ExDiv | |||||||||||
| 2025-08-29 | 13:54:15 | KEY | 2025-09-05 | 7 | 19.475 | ExDiv | |||||||||||
| 2025-08-29 | 13:54:15 | KEY | 2026-01-16 | 140 | 19.475 | ExDiv | |||||||||||
| 2025-08-28 | 10:23:25 | KEY | 2026-01-16 | 141 | 19.365 | ||||||||||||
| 2025-08-27 | 13:53:53 | KEY | 2025-10-03 | 37 | 19.415 | ||||||||||||
| 2025-08-27 | 09:32:15 | KEY | 2026-09-18 | 387 | 19.28 | ||||||||||||
| 2025-08-26 | 14:36:53 | KEY | 2026-03-20 | 206 | 19.265 | ||||||||||||
| 2025-08-26 | 10:00:53 | KEY | 2026-09-18 | 388 | 19.085 | ||||||||||||
| 2025-08-25 | 11:29:32 | KEY | 2025-09-05 | 11 | 18.915 | ||||||||||||
| 2025-08-25 | 11:29:14 | KEY | 2025-09-05 | 11 | 18.915 | ||||||||||||
| 2025-08-25 | 11:29:14 | KEY | 2025-09-05 | 11 | 18.915 | ||||||||||||
| 2025-08-19 | 12:44:34 | KEY | 2025-08-29 | 10 | 18.125 | ||||||||||||
| 2025-08-19 | 12:36:24 | KEY | 2026-03-20 | 213 | 18.145 | ||||||||||||
| 2025-08-19 | 12:36:24 | KEY | 2026-03-20 | 213 | 18.145 | ||||||||||||
| 2025-08-19 | 11:00:06 | KEY | 2025-12-19 | 122 | 18.225 | ||||||||||||
| 2025-08-18 | 11:46:06 | KEY | 2025-09-19 | 32 | 18.075 | ||||||||||||
| 2025-08-15 | 15:51:10 | KEY | 2025-08-15 | 0 | 18.095 | ||||||||||||
| 2025-08-15 | 14:41:22 | KEY | 2025-08-29 | 14 | 18.13 | ||||||||||||
| 2025-08-15 | 09:48:28 | KEY | 2025-12-19 | 126 | 18.325 | ||||||||||||
| 2025-08-15 | 09:48:29 | KEY | 2025-12-19 | 126 | 18.325 | ||||||||||||
| 2025-08-14 | 14:30:56 | KEY | 2026-01-16 | 155 | 18.225 | ||||||||||||
| 2025-08-14 | 13:18:03 | KEY | 2025-08-29 | 15 | 18.115 | ||||||||||||
| 2025-08-13 | 14:51:34 | KEY | 2027-01-15 | 520 | 18.125 | ||||||||||||
| 2025-08-13 | 14:04:00 | KEY | 2026-01-16 | 156 | 18.065 | ||||||||||||
| 2025-08-13 | 14:04:00 | KEY | 2026-01-16 | 156 | 18.065 | ||||||||||||
| 2025-08-13 | 11:34:22 | KEY | 2025-12-19 | 128 | 18.045 | ||||||||||||
| 2025-08-11 | 14:22:32 | KEY | 2025-09-19 | 39 | 17.365 | ||||||||||||
| 2025-08-11 | 12:14:47 | KEY | 2025-12-19 | 130 | 17.535 | ||||||||||||
| 2025-08-08 | 10:59:07 | KEY | 2025-09-05 | 28 | 17.535 | ||||||||||||
| 2025-08-07 | 10:41:15 | KEY | 2025-12-19 | 134 | 17.415 | ||||||||||||
| 2025-08-07 | 10:21:33 | KEY | 2025-09-19 | 43 | 17.455 | ||||||||||||
| 2025-08-07 | 10:21:33 | KEY | 2025-09-19 | 43 | 17.455 | ||||||||||||
| 2025-08-06 | 14:18:51 | KEY | 2025-08-22 | 16 | 17.615 | ||||||||||||
| 2025-08-06 | 12:05:07 | KEY | 2025-08-15 | 9 | 17.715 | ||||||||||||
| 2025-08-05 | 10:53:21 | KEY | 2025-09-19 | 45 | 17.545 | ||||||||||||
| 2025-08-04 | 14:08:35 | KEY | 2025-09-19 | 46 | 17.795 | ||||||||||||
| 2025-07-31 | 15:00:45 | KEY | 2025-09-19 | 50 | 18.075 | ||||||||||||
| 2025-07-29 | 11:16:17 | KEY | 2025-08-01 | 3 | 18.365 | ||||||||||||
| 2025-07-29 | 11:16:17 | KEY | 2025-08-01 | 3 | 18.365 | ||||||||||||
| 2025-07-28 | 13:00:08 | KEY | 2025-08-15 | 18 | 18.435 | ||||||||||||
| 2025-07-25 | 12:49:38 | KEY | 2025-08-29 | 35 | 18.525 | ||||||||||||
| 2025-07-25 | 09:36:21 | KEY | 2025-08-15 | 21 | 18.295 | ||||||||||||
| 2025-07-25 | 09:36:21 | KEY | 2025-08-15 | 21 | 18.295 | ||||||||||||
| 2025-07-24 | 15:57:08 | KEY | 2027-01-15 | 540 | 18.505 | ||||||||||||
| 2025-07-24 | 14:27:32 | KEY | 2027-01-15 | 540 | 18.685 | ||||||||||||
| 2025-07-22 | 15:20:47 | KEY | 2026-01-16 | 178 | 18.705 | Post-Earnings | |||||||||||
| 2025-07-22 | 15:20:47 | KEY | 2026-01-16 | 178 | 18.705 | Post-Earnings | |||||||||||
| 2025-07-22 | 14:03:17 | KEY | 2025-08-15 | 24 | 18.605 | Post-Earnings | |||||||||||
| 2025-07-22 | 14:03:17 | KEY | 2025-08-15 | 24 | 18.605 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:56:31 | KEY | 2025-12-19 | 150 | 18.435 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:34:11 | KEY | 2025-08-15 | 24 | 18.435 | Post-Earnings | |||||||||||
| 2025-07-22 | 10:30:02 | KEY | 2025-07-25 | 3 | 18.3453 | Post-Earnings | |||||||||||
| 2025-07-21 | 14:22:33 | KEY | 2027-01-15 | 543 | 18.435 | Pre-Earnings | |||||||||||
| 2025-07-21 | 14:03:00 | KEY | 2027-01-15 | 543 | 18.455 | Pre-Earnings | |||||||||||
| 2025-07-21 | 14:02:00 | KEY | 2026-01-16 | 179 | 18.435 | Pre-Earnings | |||||||||||
| 2025-07-21 | 13:25:42 | KEY | 2025-12-19 | 151 | 18.455 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:43:12 | KEY | 2025-08-15 | 25 | 18.525 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:43:12 | KEY | 2025-08-15 | 25 | 18.525 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:42:59 | KEY | 2027-01-15 | 543 | 18.525 | Pre-Earnings | |||||||||||
| 2025-07-18 | 15:14:55 | KEY | 2026-01-16 | 182 | 18.505 | ||||||||||||
| 2025-07-18 | 14:23:46 | KEY | 2025-07-25 | 7 | 18.525 | ||||||||||||
| 2025-07-18 | 14:23:46 | KEY | 2025-07-25 | 7 | 18.525 | ||||||||||||
| 2025-07-18 | 12:21:31 | KEY | 2025-12-19 | 154 | 18.48 | ||||||||||||
| 2025-07-18 | 11:43:03 | KEY | 2025-08-15 | 28 | 18.385 | ||||||||||||
| 2025-07-18 | 11:13:36 | KEY | 2025-12-19 | 154 | 18.355 | ||||||||||||
| 2025-07-18 | 11:11:30 | KEY | 2025-12-19 | 154 | 18.375 | ||||||||||||
| 2025-07-18 | 10:29:12 | KEY | 2025-07-18 | 0 | 18.355 | ||||||||||||
| 2025-07-18 | 10:25:36 | KEY | 2025-07-18 | 0 | 18.355 | ||||||||||||
| 2025-07-16 | 10:41:51 | KEY | 2025-12-19 | 156 | 17.835 | ||||||||||||
| 2025-07-16 | 10:41:51 | KEY | 2025-12-19 | 156 | 17.835 | ||||||||||||
| 2025-07-15 | 15:20:58 | KEY | 2025-07-18 | 3 | 18.065 | ||||||||||||
| 2025-07-15 | 15:20:56 | KEY | 2025-07-18 | 3 | 18.065 | ||||||||||||
| 2025-07-15 | 15:20:58 | KEY | 2025-07-18 | 3 | 18.065 | ||||||||||||
| 2025-07-15 | 15:20:56 | KEY | 2025-07-18 | 3 | 18.065 | ||||||||||||
| 2025-07-15 | 14:51:10 | KEY | 2025-07-18 | 3 | 18.055 | ||||||||||||
| 2025-07-15 | 14:51:08 | KEY | 2025-07-18 | 3 | 18.055 | ||||||||||||
| 2025-07-15 | 14:51:10 | KEY | 2025-07-18 | 3 | 18.055 | ||||||||||||
| 2025-07-15 | 14:51:08 | KEY | 2025-07-18 | 3 | 18.055 | ||||||||||||
| 2025-07-15 | 14:51:07 | KEY | 2025-07-18 | 3 | 18.055 | ||||||||||||
| 2025-07-15 | 14:32:29 | KEY | 2025-08-15 | 31 | 18.045 | ||||||||||||
| 2025-07-15 | 14:07:35 | KEY | 2025-09-19 | 66 | 17.985 | ||||||||||||
| 2025-07-15 | 14:00:35 | KEY | 2025-07-18 | 3 | 17.955 | ||||||||||||
| 2025-07-15 | 13:06:02 | KEY | 2025-07-18 | 3 | 18.055 | ||||||||||||
| 2025-07-15 | 13:06:02 | KEY | 2025-07-18 | 3 | 18.055 | ||||||||||||
| 2025-07-15 | 12:18:03 | KEY | 2025-08-29 | 45 | 18.185 | ||||||||||||
| 2025-07-15 | 12:11:07 | KEY | 2025-12-19 | 157 | 18.165 | ||||||||||||
| 2025-07-15 | 12:11:07 | KEY | 2025-12-19 | 157 | 18.165 | ||||||||||||
| 2025-07-15 | 12:10:33 | KEY | 2026-01-16 | 185 | 18.155 | ||||||||||||
| 2025-07-15 | 10:26:53 | KEY | 2025-12-19 | 157 | 18.325 | ||||||||||||
| 2025-07-14 | 13:45:31 | KEY | 2025-07-18 | 4 | 18.325 | ||||||||||||
| 2025-07-14 | 13:33:07 | KEY | 2025-07-18 | 4 | 18.305 | ||||||||||||
| 2025-07-14 | 13:24:58 | KEY | 2025-07-18 | 4 | 18.285 | ||||||||||||
| 2025-07-14 | 13:24:58 | KEY | 2025-07-18 | 4 | 18.285 | ||||||||||||
| 2025-07-14 | 13:21:21 | KEY | 2025-08-29 | 46 | 18.285 | ||||||||||||
| 2025-07-14 | 10:35:45 | KEY | 2026-01-16 | 186 | 18.205 | ||||||||||||
| 2025-07-14 | 10:35:45 | KEY | 2026-01-16 | 186 | 18.205 | ||||||||||||
| 2025-07-14 | 10:34:05 | KEY | 2026-01-16 | 186 | 18.205 | ||||||||||||
| 2025-07-14 | 10:05:38 | KEY | 2025-07-18 | 4 | 18.195 | ||||||||||||
| 2025-07-11 | 10:36:22 | KEY | 2025-12-19 | 161 | 18.295 | ||||||||||||
| 2025-07-10 | 15:54:33 | KEY | 2025-07-18 | 8 | 18.445 | ||||||||||||
| 2025-07-10 | 15:54:33 | KEY | 2025-07-18 | 8 | 18.445 | ||||||||||||
| 2025-07-10 | 14:01:37 | KEY | 2025-08-15 | 36 | 18.495 | ||||||||||||
| 2025-07-10 | 11:42:34 | KEY | 2025-08-15 | 36 | 18.545 | ||||||||||||
| 2025-07-09 | 14:32:26 | KEY | 2026-01-16 | 191 | 18.425 | ||||||||||||
| 2025-07-09 | 14:32:26 | KEY | 2026-01-16 | 191 | 18.425 | ||||||||||||
| 2025-07-09 | 13:01:39 | KEY | 2025-07-18 | 9 | 18.475 | ||||||||||||
| 2025-07-09 | 13:01:39 | KEY | 2025-07-18 | 9 | 18.475 | ||||||||||||
| 2025-07-09 | 12:24:13 | KEY | 2026-01-16 | 191 | 18.465 | ||||||||||||
| 2025-07-09 | 11:22:55 | KEY | 2025-08-01 | 23 | 18.465 | ||||||||||||
| 2025-07-09 | 11:16:28 | KEY | 2025-07-18 | 9 | 18.475 | ||||||||||||
| 2025-07-09 | 11:16:28 | KEY | 2025-07-18 | 9 | 18.475 | ||||||||||||
| 2025-07-09 | 10:25:35 | KEY | 2027-01-15 | 555 | 18.585 | ||||||||||||
| 2025-07-09 | 10:25:35 | KEY | 2027-01-15 | 555 | 18.585 | ||||||||||||
| 2025-07-09 | 10:07:26 | KEY | 2027-01-15 | 555 | 18.625 | ||||||||||||
| 2025-07-09 | 10:06:16 | KEY | 2027-01-15 | 555 | 18.645 | ||||||||||||
| 2025-07-09 | 10:06:03 | KEY | 2027-01-15 | 555 | 18.645 | ||||||||||||
| 2025-07-08 | 15:38:57 | KEY | 2025-07-18 | 10 | 18.535 | ||||||||||||
| 2025-07-08 | 12:25:22 | KEY | 2025-07-18 | 10 | 18.515 | ||||||||||||
| 2025-07-08 | 12:25:22 | KEY | 2025-07-18 | 10 | 18.515 | ||||||||||||
| 2025-07-08 | 12:15:56 | KEY | 2025-07-18 | 10 | 18.455 | ||||||||||||
| 2025-07-08 | 12:15:53 | KEY | 2025-07-18 | 10 | 18.455 | ||||||||||||
| 2025-07-08 | 12:15:42 | KEY | 2025-07-18 | 10 | 18.455 | ||||||||||||
| 2025-07-08 | 12:14:23 | KEY | 2025-07-18 | 10 | 18.455 | ||||||||||||
| 2025-07-08 | 12:11:47 | KEY | 2025-07-18 | 10 | 18.455 | ||||||||||||
| 2025-07-08 | 12:10:26 | KEY | 2025-07-18 | 10 | 18.465 | ||||||||||||
| 2025-07-08 | 12:10:26 | KEY | 2025-07-18 | 10 | 18.465 | ||||||||||||
| 2025-07-08 | 12:10:26 | KEY | 2025-07-18 | 10 | 18.465 | ||||||||||||
| 2025-07-08 | 12:10:26 | KEY | 2025-07-18 | 10 | 18.465 | ||||||||||||
| 2025-07-08 | 12:10:14 | KEY | 2025-07-18 | 10 | 18.465 | ||||||||||||
| 2025-07-08 | 12:10:14 | KEY | 2025-07-18 | 10 | 18.465 | ||||||||||||
| 2025-07-08 | 12:10:07 | KEY | 2025-07-18 | 10 | 18.475 | ||||||||||||
| 2025-07-08 | 12:10:07 | KEY | 2025-07-18 | 10 | 18.475 | ||||||||||||
| 2025-07-08 | 12:08:48 | KEY | 2025-07-18 | 10 | 18.475 | ||||||||||||
| 2025-07-07 | 14:42:53 | KEY | 2025-08-15 | 39 | 18.2047 | ||||||||||||
| 2025-07-03 | 11:35:24 | KEY | 2025-07-11 | 8 | 18.445 | ||||||||||||
| 2025-07-03 | 11:35:24 | KEY | 2025-07-11 | 8 | 18.445 | ||||||||||||
| 2025-07-03 | 09:56:42 | KEY | 2025-12-19 | 169 | 18.4851 | ||||||||||||
| 2025-07-02 | 15:13:08 | KEY | 2025-09-19 | 79 | 18.175 | ||||||||||||
| 2025-07-02 | 15:12:56 | KEY | 2025-09-19 | 79 | 18.185 | ||||||||||||
| 2025-07-01 | 12:46:24 | KEY | 2025-09-19 | 80 | 17.815 | ||||||||||||
| 2025-07-01 | 12:22:23 | KEY | 2026-01-16 | 199 | 17.8848 | ||||||||||||
| 2025-07-01 | 12:21:31 | KEY | 2026-01-16 | 199 | 17.885 | ||||||||||||
| 2025-07-01 | 12:21:31 | KEY | 2026-01-16 | 199 | 17.885 | ||||||||||||
| 2025-07-01 | 10:44:52 | KEY | 2025-07-03 | 2 | 17.535 | ||||||||||||
| 2025-06-30 | 14:16:21 | KEY | 2025-07-18 | 18 | 17.365 | ||||||||||||
| 2025-06-30 | 14:16:21 | KEY | 2025-07-18 | 18 | 17.365 | ||||||||||||
| 2025-06-30 | 11:32:10 | KEY | 2027-01-15 | 564 | 17.405 | ||||||||||||
| 2025-06-30 | 11:32:10 | KEY | 2027-01-15 | 564 | 17.405 | ||||||||||||
| 2025-06-30 | 11:32:10 | KEY | 2027-01-15 | 564 | 17.405 | ||||||||||||
| 2025-06-27 | 15:59:53 | KEY | 2025-09-19 | 84 | 17.215 | ||||||||||||
| 2025-06-27 | 14:27:32 | KEY | 2025-09-19 | 84 | 17.1151 | ||||||||||||
| 2025-06-27 | 14:18:34 | KEY | 2025-09-19 | 84 | 17.155 | ||||||||||||
| 2025-06-27 | 14:18:08 | KEY | 2025-09-19 | 84 | 17.165 | ||||||||||||
| 2025-06-27 | 14:18:08 | KEY | 2025-09-19 | 84 | 17.165 | ||||||||||||
| 2025-06-27 | 14:18:08 | KEY | 2025-09-19 | 84 | 17.165 | ||||||||||||
| 2025-06-27 | 14:18:08 | KEY | 2025-09-19 | 84 | 17.165 | ||||||||||||
| 2025-06-26 | 13:15:07 | KEY | 2025-07-03 | 7 | 17.085 | ||||||||||||
| 2025-06-26 | 13:00:46 | KEY | 2025-07-03 | 7 | 17.085 | ||||||||||||
| 2025-06-26 | 13:00:47 | KEY | 2025-07-03 | 7 | 17.085 | ||||||||||||
| 2025-06-26 | 11:39:46 | KEY | 2025-12-19 | 176 | 17.015 | ||||||||||||
| 2025-06-26 | 10:25:43 | KEY | 2025-07-11 | 15 | 17.01 | ||||||||||||
| 2025-06-26 | 10:23:06 | KEY | 2025-07-03 | 7 | 17.015 | ||||||||||||
| 2025-06-24 | 15:36:33 | KEY | 2026-06-18 | 359 | 16.765 | ||||||||||||
| 2025-06-24 | 11:17:16 | KEY | 2025-08-15 | 52 | 16.885 | ||||||||||||
| 2025-06-20 | 15:29:46 | KEY | 2025-09-19 | 91 | 16.105 | ||||||||||||
| 2025-06-20 | 14:37:13 | KEY | 2025-07-11 | 21 | 16.095 | ||||||||||||
| 2025-06-20 | 12:56:21 | KEY | 2026-01-16 | 210 | 16.145 | ||||||||||||
| 2025-06-20 | 12:56:21 | KEY | 2026-01-16 | 210 | 16.145 | ||||||||||||
| 2025-06-20 | 10:48:44 | KEY | 2026-01-16 | 210 | 16.095 | ||||||||||||
| 2025-06-13 | 11:12:43 | KEY | 2025-07-11 | 28 | 15.845 | ||||||||||||
| 2025-06-13 | 11:12:43 | KEY | 2025-07-11 | 28 | 15.845 | ||||||||||||
| 2025-06-13 | 11:12:43 | KEY | 2025-07-11 | 28 | 15.845 | ||||||||||||
| 2025-06-13 | 11:12:43 | KEY | 2025-07-11 | 28 | 15.845 | ||||||||||||
| 2025-06-11 | 13:53:11 | KEY | 2025-06-13 | 2 | 16.345 | ||||||||||||
| 2025-06-11 | 09:58:40 | KEY | 2025-06-20 | 9 | 16.445 | ||||||||||||
| 2025-05-28 | 13:59:41 | KEY | 2025-12-19 | 205 | 15.895 | ||||||||||||
| 2025-05-28 | 13:59:37 | KEY | 2025-12-19 | 205 | 15.885 | ||||||||||||
| 2025-05-28 | 11:12:18 | KEY | 2025-05-30 | 2 | 15.9847 | ||||||||||||
| 2025-05-28 | 11:12:18 | KEY | 2025-05-30 | 2 | 15.985 | ||||||||||||
| 2025-05-28 | 11:10:56 | KEY | 2025-07-18 | 51 | 15.725 | ||||||||||||
| 2025-05-23 | 12:59:02 | KEY | 2025-06-20 | 28 | 15.615 | ExDiv | |||||||||||
| 2025-05-22 | 11:55:24 | KEY | 2025-05-30 | 8 | 15.705 | ||||||||||||
| 2025-05-22 | 11:12:59 | KEY | 2026-06-18 | 392 | 15.695 | ||||||||||||
| 2025-05-22 | 11:12:59 | KEY | 2026-06-18 | 392 | 15.695 | ||||||||||||
| 2025-05-22 | 11:12:59 | KEY | 2026-06-18 | 392 | 15.695 | ||||||||||||
| 2025-05-22 | 11:12:59 | KEY | 2026-06-18 | 392 | 15.695 | ||||||||||||
| 2025-05-21 | 12:10:14 | KEY | 2026-01-16 | 240 | 16.015 | ||||||||||||
| 2025-05-21 | 12:08:53 | KEY | 2026-06-18 | 393 | 16.015 | ||||||||||||
| 2025-05-21 | 12:08:53 | KEY | 2026-06-18 | 393 | 16.015 | ||||||||||||
| 2025-05-21 | 12:07:12 | KEY | 2026-06-18 | 393 | 15.995 | ||||||||||||
| 2025-05-21 | 12:04:40 | KEY | 2026-06-18 | 393 | 15.995 | ||||||||||||
| 2025-05-20 | 14:16:32 | KEY | 2025-06-20 | 31 | 16.355 | ||||||||||||
| 2025-05-16 | 13:51:13 | KEY | 2025-06-20 | 35 | 16.655 | ||||||||||||
| 2025-05-16 | 10:00:00 | KEY | 2025-05-16 | 0 | 16.4551 | ||||||||||||
| 2025-05-16 | 10:00:00 | KEY | 2025-05-16 | 0 | 16.4551 | ||||||||||||
| 2025-05-13 | 14:46:51 | KEY | 2025-09-19 | 129 | 16.625 | ||||||||||||
| 2025-05-13 | 14:46:51 | KEY | 2025-09-19 | 129 | 16.625 | ||||||||||||
| 2025-05-12 | 09:47:43 | KEY | 2025-05-23 | 11 | 16.535 | ||||||||||||
| 2025-05-12 | 09:47:43 | KEY | 2025-05-23 | 11 | 16.545 | ||||||||||||
| 2025-05-12 | 09:47:43 | KEY | 2025-05-23 | 11 | 16.545 | ||||||||||||
| 2025-05-12 | 09:47:43 | KEY | 2025-05-23 | 11 | 16.535 | ||||||||||||
| 2025-05-12 | 09:37:05 | KEY | 2025-05-16 | 4 | 16.505 | ||||||||||||
| 2025-05-12 | 09:37:05 | KEY | 2025-05-16 | 4 | 16.505 | ||||||||||||
| 2025-05-08 | 13:18:29 | KEY | 2025-05-09 | 1 | 15.625 | ||||||||||||
| 2025-05-08 | 13:18:29 | KEY | 2025-05-09 | 1 | 15.625 | ||||||||||||
| 2025-05-08 | 12:26:19 | KEY | 2025-06-20 | 43 | 15.605 | ||||||||||||
| 2025-05-08 | 12:26:19 | KEY | 2025-06-20 | 43 | 15.605 | ||||||||||||
| 2025-05-08 | 10:23:11 | KEY | 2026-01-16 | 253 | 15.465 | ||||||||||||
| 2025-05-08 | 10:23:11 | KEY | 2026-01-16 | 253 | 15.465 | ||||||||||||
| 2025-05-05 | 15:28:22 | KEY | 2025-05-16 | 11 | 15.615 | ||||||||||||
| 2025-05-05 | 15:28:22 | KEY | 2025-05-16 | 11 | 15.615 | ||||||||||||
| 2025-05-05 | 15:27:12 | KEY | 2025-05-16 | 11 | 15.615 | ||||||||||||
| 2025-05-05 | 15:27:12 | KEY | 2025-05-16 | 11 | 15.615 | ||||||||||||
| 2025-05-05 | 13:43:20 | KEY | 2025-06-20 | 46 | 15.685 | ||||||||||||
| 2025-05-05 | 12:48:33 | KEY | 2026-01-16 | 256 | 15.715 | ||||||||||||
| 2025-05-02 | 13:58:45 | KEY | 2025-06-13 | 42 | 15.415 | ||||||||||||
| 2025-05-02 | 13:58:31 | KEY | 2025-06-20 | 49 | 15.415 | ||||||||||||
| 2025-05-02 | 13:58:31 | KEY | 2025-06-20 | 49 | 15.415 | ||||||||||||
| 2025-05-02 | 11:30:37 | KEY | 2025-05-09 | 7 | 15.315 | ||||||||||||
| 2025-05-02 | 09:41:54 | KEY | 2025-05-02 | 0 | 15.295 | ||||||||||||
| 2025-05-02 | 09:41:54 | KEY | 2025-05-02 | 0 | 15.295 | ||||||||||||
| 2025-05-01 | 09:30:04 | KEY | 2025-05-02 | 1 | 14.8199 | ||||||||||||
| 2025-04-30 | 09:30:43 | KEY | 2025-05-02 | 2 | 14.5252 | ||||||||||||
| 2025-04-23 | 13:31:18 | KEY | 2026-01-16 | 268 | 14.705 | ||||||||||||
| 2025-04-23 | 09:49:11 | KEY | 2025-06-20 | 58 | 15.08 | ||||||||||||
| 2025-04-23 | 09:38:21 | KEY | 2025-05-02 | 9 | 14.9506 | ||||||||||||
| 2025-04-23 | 09:38:21 | KEY | 2025-05-02 | 9 | 14.95 | ||||||||||||
| 2025-04-23 | 09:32:28 | KEY | 2025-05-16 | 23 | 14.8447 | ||||||||||||
| 2025-04-21 | 15:55:20 | KEY | 2027-01-15 | 634 | 13.7954 | ||||||||||||
| 2025-04-21 | 15:54:43 | KEY | 2027-01-15 | 634 | 13.825 | ||||||||||||
| 2025-04-21 | 15:54:40 | KEY | 2027-01-15 | 634 | 13.825 | ||||||||||||
| 2025-04-21 | 15:54:40 | KEY | 2027-01-15 | 634 | 13.825 | ||||||||||||
| 2025-04-21 | 15:53:19 | KEY | 2026-01-16 | 270 | 13.795 | ||||||||||||
| 2025-04-21 | 15:53:19 | KEY | 2026-01-16 | 270 | 13.795 | ||||||||||||
| 2025-04-21 | 15:26:03 | KEY | 2025-04-25 | 4 | 13.745 | ||||||||||||
| 2025-04-21 | 15:26:03 | KEY | 2025-04-25 | 4 | 13.745 | ||||||||||||
| 2025-04-21 | 12:29:39 | KEY | 2025-04-25 | 4 | 13.815 | ||||||||||||
| 2025-04-17 | 12:21:33 | KEY | 2025-05-16 | 29 | 14.505 | Post-Earnings | |||||||||||
| 2025-04-17 | 12:21:33 | KEY | 2025-05-16 | 29 | 14.505 | Post-Earnings | |||||||||||
| 2025-04-15 | 11:55:57 | KEY | 2025-05-16 | 31 | 14.415 | ||||||||||||
| 2025-04-14 | 15:51:12 | KEY | 2025-09-19 | 158 | 14.105 | ||||||||||||
| 2025-04-14 | 15:50:38 | KEY | 2025-09-19 | 158 | 14.135 | ||||||||||||
| 2025-04-14 | 15:50:17 | KEY | 2025-09-19 | 158 | 14.125 | ||||||||||||
| 2025-04-14 | 15:50:17 | KEY | 2025-09-19 | 158 | 14.125 | ||||||||||||
| 2025-04-14 | 15:50:13 | KEY | 2025-09-19 | 158 | 14.135 | ||||||||||||
| 2025-04-14 | 15:50:08 | KEY | 2025-09-19 | 158 | 14.135 | ||||||||||||
| 2025-04-14 | 15:50:00 | KEY | 2025-09-19 | 158 | 14.135 | ||||||||||||
| 2025-04-14 | 15:50:00 | KEY | 2025-09-19 | 158 | 14.1449 | ||||||||||||
| 2025-04-14 | 15:44:20 | KEY | 2025-09-19 | 158 | 14.135 | ||||||||||||
| 2025-04-14 | 15:43:31 | KEY | 2025-09-19 | 158 | 14.135 | ||||||||||||
| 2025-04-14 | 14:09:31 | KEY | 2025-09-19 | 158 | 14.16 | ||||||||||||
| 2025-04-14 | 14:09:31 | KEY | 2025-09-19 | 158 | 14.16 | ||||||||||||
| 2025-04-14 | 14:08:21 | KEY | 2025-09-19 | 158 | 14.155 | ||||||||||||
| 2025-04-14 | 14:08:23 | KEY | 2025-09-19 | 158 | 14.155 | ||||||||||||
| 2025-04-14 | 14:08:21 | KEY | 2025-09-19 | 158 | 14.155 | ||||||||||||
| 2025-04-14 | 13:29:09 | KEY | 2025-09-19 | 158 | 14.065 | ||||||||||||
| 2025-04-14 | 13:26:48 | KEY | 2025-09-19 | 158 | 14.1154 | ||||||||||||
| 2025-04-14 | 13:26:47 | KEY | 2025-09-19 | 158 | 14.1154 | ||||||||||||
| 2025-04-14 | 13:26:44 | KEY | 2025-09-19 | 158 | 14.105 | ||||||||||||
| 2025-04-14 | 13:26:45 | KEY | 2025-09-19 | 158 | 14.1154 | ||||||||||||
| 2025-04-14 | 13:26:44 | KEY | 2025-09-19 | 158 | 14.1146 | ||||||||||||
| 2025-04-14 | 13:26:44 | KEY | 2025-09-19 | 158 | 14.105 | ||||||||||||
| 2025-04-14 | 13:26:29 | KEY | 2025-09-19 | 158 | 14.085 | ||||||||||||
| 2025-04-14 | 13:26:30 | KEY | 2025-09-19 | 158 | 14.085 | ||||||||||||
| 2025-04-14 | 13:26:29 | KEY | 2025-09-19 | 158 | 14.085 | ||||||||||||
| 2025-04-14 | 10:52:05 | KEY | 2025-05-09 | 25 | 14.105 | ||||||||||||
| 2025-04-11 | 10:01:49 | KEY | 2025-04-17 | 6 | 13.52 | ||||||||||||
| 2025-04-11 | 10:00:56 | KEY | 2025-04-17 | 6 | 13.5206 | ||||||||||||
| 2025-04-11 | 10:00:56 | KEY | 2025-04-17 | 6 | 13.52 | ||||||||||||
| 2025-04-11 | 10:00:56 | KEY | 2025-04-17 | 6 | 13.52 | ||||||||||||
| 2025-04-11 | 10:00:56 | KEY | 2025-04-17 | 6 | 13.52 | ||||||||||||
| 2025-04-10 | 13:22:55 | KEY | 2025-06-20 | 71 | 13.355 | ||||||||||||
| 2025-04-09 | 15:31:40 | KEY | 2025-05-16 | 37 | 14.6957 | ||||||||||||
| 2025-04-08 | 15:56:40 | KEY | 2025-04-17 | 9 | 13.185 | ||||||||||||
| 2025-04-08 | 13:00:58 | KEY | 2025-04-17 | 9 | 13.5551 | ||||||||||||
| 2025-04-08 | 10:08:01 | KEY | 2025-09-19 | 164 | 14.195 | ||||||||||||
| 2025-04-08 | 10:08:01 | KEY | 2025-09-19 | 164 | 14.195 | ||||||||||||
| 2025-04-07 | 14:47:40 | KEY | 2027-01-15 | 648 | 13.485 | ||||||||||||
| 2025-04-04 | 10:35:30 | KEY | 2025-05-09 | 35 | 12.925 | SSR | |||||||||||
| 2025-04-04 | 10:35:30 | KEY | 2025-05-16 | 42 | 12.925 | SSR | |||||||||||
| 2025-04-04 | 10:35:30 | KEY | 2025-05-16 | 42 | 12.925 | SSR | |||||||||||
| 2025-04-03 | 14:32:25 | KEY | 2025-04-17 | 14 | 14.195 | SSR | |||||||||||
| 2025-04-03 | 14:32:25 | KEY | 2025-04-17 | 14 | 14.195 | SSR | |||||||||||
| 2025-04-03 | 14:20:59 | KEY | 2025-04-17 | 14 | 14.255 | SSR | |||||||||||
| 2025-04-03 | 13:31:35 | KEY | 2025-06-20 | 78 | 14.415 | SSR | |||||||||||
| 2025-04-03 | 10:59:14 | KEY | 2025-09-19 | 169 | 14.505 | SSR | |||||||||||
| 2025-03-28 | 10:04:00 | KEY | 2025-04-17 | 20 | 15.995 | ||||||||||||
| 2025-03-28 | 10:04:00 | KEY | 2025-04-17 | 20 | 15.985 | ||||||||||||
| 2025-03-28 | 10:04:00 | KEY | 2025-04-17 | 20 | 15.995 | ||||||||||||
| 2025-03-27 | 11:42:23 | KEY | 2025-04-25 | 29 | 16.315 | ||||||||||||
| 2025-03-27 | 11:42:23 | KEY | 2025-04-25 | 29 | 16.315 | ||||||||||||
| 2025-03-26 | 14:52:08 | KEY | 2025-04-04 | 9 | 16.305 | ||||||||||||
| 2025-03-26 | 12:25:53 | KEY | 2026-01-16 | 296 | 16.445 | ||||||||||||
| 2025-03-25 | 12:11:27 | KEY | 2025-03-28 | 3 | 16.625 | ||||||||||||
| 2025-03-25 | 12:10:44 | KEY | 2025-03-28 | 3 | 16.635 | ||||||||||||
| 2025-03-25 | 12:10:44 | KEY | 2025-03-28 | 3 | 16.635 | ||||||||||||
| 2025-03-25 | 12:10:44 | KEY | 2025-03-28 | 3 | 16.635 | ||||||||||||
| 2025-03-25 | 10:02:17 | KEY | 2025-05-02 | 38 | 16.445 | ||||||||||||
| 2025-03-25 | 10:01:53 | KEY | 2025-04-17 | 23 | 16.465 | ||||||||||||
| 2025-03-25 | 10:01:53 | KEY | 2025-04-17 | 23 | 16.465 | ||||||||||||
| 2025-03-24 | 10:07:20 | KEY | 2025-09-19 | 179 | 16.475 | ||||||||||||
| 2025-03-24 | 09:52:54 | KEY | 2025-09-19 | 179 | 16.495 | ||||||||||||
| 2025-03-21 | 13:48:54 | KEY | 2025-04-17 | 27 | 16.2548 | ||||||||||||
| 2025-03-21 | 10:49:31 | KEY | 2025-04-17 | 27 | 16.035 | ||||||||||||
| 2025-03-21 | 10:49:31 | KEY | 2025-04-17 | 27 | 16.035 | ||||||||||||
| 2025-03-21 | 10:49:31 | KEY | 2025-04-17 | 27 | 16.035 | ||||||||||||
| 2025-03-21 | 10:49:31 | KEY | 2025-04-17 | 27 | 16.035 | ||||||||||||
| 2025-03-21 | 10:49:31 | KEY | 2025-04-17 | 27 | 16.035 | ||||||||||||
| 2025-03-21 | 10:49:31 | KEY | 2025-04-17 | 27 | 16.035 | ||||||||||||
| 2025-03-20 | 11:29:05 | KEY | 2025-03-21 | 1 | 16.255 | ||||||||||||
| 2025-03-20 | 09:41:07 | KEY | 2025-03-21 | 1 | 15.975 | ||||||||||||
| 2025-03-20 | 09:41:07 | KEY | 2025-03-21 | 1 | 15.975 | ||||||||||||
| 2025-03-19 | 14:52:51 | KEY | 2025-06-20 | 93 | 16.125 | ||||||||||||
| 2025-03-19 | 13:24:03 | KEY | 2025-03-21 | 2 | 15.955 | ||||||||||||
| 2025-03-19 | 12:50:05 | KEY | 2025-03-21 | 2 | 15.995 | ||||||||||||
| 2025-03-19 | 12:49:06 | KEY | 2025-03-21 | 2 | 15.995 | ||||||||||||
| 2025-03-19 | 12:49:06 | KEY | 2025-03-21 | 2 | 15.995 | ||||||||||||
| 2025-03-18 | 10:18:23 | KEY | 2025-03-21 | 3 | 15.805 | ||||||||||||
| 2025-03-14 | 12:55:57 | KEY | 2025-06-20 | 98 | 15.685 | ||||||||||||
| 2025-03-14 | 10:05:14 | KEY | 2025-09-19 | 189 | 15.4352 | ||||||||||||
| 2025-03-13 | 10:14:52 | KEY | 2026-01-16 | 309 | 15.505 | ||||||||||||
| 2025-03-12 | 15:08:57 | KEY | 2026-01-16 | 310 | 15.585 | ||||||||||||
| 2025-03-12 | 12:38:55 | KEY | 2025-03-28 | 16 | 15.465 | ||||||||||||
| 2025-03-12 | 12:38:55 | KEY | 2025-03-28 | 16 | 15.465 | ||||||||||||
| 2025-03-12 | 12:38:55 | KEY | 2025-03-28 | 16 | 15.465 | ||||||||||||
| 2025-03-11 | 15:05:56 | KEY | 2025-03-21 | 10 | 15.265 | ||||||||||||
| 2025-03-10 | 15:30:51 | KEY | 2025-03-21 | 11 | 15.165 | ||||||||||||
| 2025-03-06 | 09:48:34 | KEY | 2025-06-20 | 106 | 15.84 | ||||||||||||
| 2025-03-06 | 09:48:34 | KEY | 2025-06-20 | 106 | 15.84 | ||||||||||||
| 2025-03-06 | 09:48:34 | KEY | 2025-09-19 | 197 | 15.835 | ||||||||||||
| 2025-03-06 | 09:48:34 | KEY | 2025-06-20 | 106 | 15.845 | ||||||||||||
| 2025-03-05 | 14:44:52 | KEY | 2025-03-21 | 16 | 16.295 | ||||||||||||
| 2025-03-05 | 13:33:27 | KEY | 2025-03-21 | 16 | 16.085 | ||||||||||||
| 2025-03-05 | 13:32:32 | KEY | 2025-03-21 | 16 | 16.065 | ||||||||||||
| 2025-03-05 | 13:32:31 | KEY | 2025-03-21 | 16 | 16.065 | ||||||||||||
| 2025-03-04 | 15:23:08 | KEY | 2025-03-21 | 17 | 16.655 | ||||||||||||
| 2025-03-04 | 15:23:08 | KEY | 2025-03-21 | 17 | 16.655 | ||||||||||||
| 2025-03-04 | 11:47:11 | KEY | 2025-03-14 | 10 | 15.935 | ||||||||||||
| 2025-03-04 | 11:47:11 | KEY | 2025-03-14 | 10 | 15.935 | ||||||||||||
| 2025-03-03 | 15:44:42 | KEY | 2025-09-19 | 200 | 16.835 | ExDiv | |||||||||||
| 2025-03-03 | 15:44:42 | KEY | 2025-09-19 | 200 | 16.835 | ExDiv | |||||||||||
| 2025-03-03 | 10:40:29 | KEY | 2026-01-16 | 319 | 17.465 | ExDiv | |||||||||||
| 2025-03-03 | 10:38:52 | KEY | 2026-01-16 | 319 | 17.455 | ExDiv | |||||||||||
| 2025-03-03 | 10:38:52 | KEY | 2026-01-16 | 319 | 17.455 | ExDiv | |||||||||||
| 2025-02-27 | 10:02:23 | KEY | 2025-03-21 | 22 | 17.095 | ||||||||||||
| 2025-02-27 | 09:34:12 | KEY | 2025-03-07 | 8 | 16.925 | ||||||||||||
| 2025-02-27 | 09:34:12 | KEY | 2025-03-07 | 8 | 16.925 | ||||||||||||
| 2025-02-26 | 15:21:38 | KEY | 2025-02-28 | 2 | 16.815 | ||||||||||||
| 2025-02-26 | 15:14:10 | KEY | 2025-02-28 | 2 | 16.875 | ||||||||||||
| 2025-02-26 | 15:14:10 | KEY | 2025-02-28 | 2 | 16.865 | ||||||||||||
| 2025-02-26 | 15:14:10 | KEY | 2025-02-28 | 2 | 16.87 | ||||||||||||
| 2025-02-26 | 15:08:31 | KEY | 2025-02-28 | 2 | 16.875 | ||||||||||||
| 2025-02-26 | 13:23:00 | KEY | 2025-03-21 | 23 | 17.045 | ||||||||||||
| 2025-02-26 | 13:23:00 | KEY | 2025-03-28 | 30 | 17.045 | ||||||||||||
| 2025-02-26 | 13:23:00 | KEY | 2025-03-21 | 23 | 17.045 | ||||||||||||
| 2025-02-26 | 13:23:00 | KEY | 2025-04-17 | 50 | 17.045 | ||||||||||||
| 2025-02-26 | 13:23:00 | KEY | 2025-04-17 | 50 | 17.045 | ||||||||||||
| 2025-02-25 | 15:53:12 | KEY | 2025-04-17 | 51 | 16.715 | ||||||||||||
| 2025-02-24 | 11:26:56 | KEY | 2025-03-21 | 25 | 16.975 | ||||||||||||
| 2025-02-21 | 13:21:28 | KEY | 2025-03-07 | 14 | 17.195 | ||||||||||||
| 2025-02-21 | 13:21:28 | KEY | 2025-03-07 | 14 | 17.195 | ||||||||||||
| 2025-02-21 | 13:14:24 | KEY | 2025-02-28 | 7 | 17.205 | ||||||||||||
| 2025-02-21 | 11:36:05 | KEY | 2025-03-21 | 28 | 17.445 | ||||||||||||
| 2025-02-21 | 11:36:04 | KEY | 2025-03-21 | 28 | 17.445 | ||||||||||||
| 2025-02-21 | 11:36:05 | KEY | 2025-03-21 | 28 | 17.445 | ||||||||||||
| 2025-02-21 | 11:36:05 | KEY | 2025-03-21 | 28 | 17.445 | ||||||||||||
| 2025-02-21 | 11:36:05 | KEY | 2025-03-21 | 28 | 17.445 | ||||||||||||
| 2025-02-21 | 11:36:05 | KEY | 2025-03-21 | 28 | 17.445 | ||||||||||||
| 2025-02-21 | 11:36:05 | KEY | 2025-03-21 | 28 | 17.445 | ||||||||||||
| 2025-02-21 | 11:36:04 | KEY | 2025-03-21 | 28 | 17.445 | ||||||||||||
| 2025-02-21 | 11:36:04 | KEY | 2025-03-21 | 28 | 17.445 | ||||||||||||
| 2025-02-20 | 15:21:58 | KEY | 2025-03-21 | 29 | 17.575 | ||||||||||||
| 2025-02-20 | 15:21:58 | KEY | 2025-03-21 | 29 | 17.575 | ||||||||||||
| 2025-02-18 | 13:45:10 | KEY | 2025-02-21 | 3 | 17.915 | ||||||||||||
| 2025-02-13 | 15:44:28 | KEY | 2025-02-21 | 8 | 17.475 | ||||||||||||
| 2025-02-13 | 15:44:28 | KEY | 2025-02-21 | 8 | 17.475 | ||||||||||||
| 2025-02-13 | 14:03:33 | KEY | 2025-02-21 | 8 | 17.365 | ||||||||||||
| 2025-02-13 | 14:03:33 | KEY | 2025-02-21 | 8 | 17.375 | ||||||||||||
| 2025-02-13 | 14:02:13 | KEY | 2025-02-14 | 1 | 17.365 | ||||||||||||
| 2025-02-13 | 14:01:08 | KEY | 2025-02-14 | 1 | 17.375 | ||||||||||||
| 2025-02-11 | 09:30:08 | KEY | 2025-03-21 | 38 | 17.43 | ||||||||||||
| 2025-02-07 | 11:26:03 | KEY | 2026-01-16 | 343 | 17.745 | ||||||||||||
| 2025-02-07 | 11:26:03 | KEY | 2026-01-16 | 343 | 17.745 | ||||||||||||
| 2025-02-07 | 11:26:03 | KEY | 2026-01-16 | 343 | 17.745 | ||||||||||||
| 2025-02-07 | 11:25:18 | KEY | 2026-01-16 | 343 | 17.745 | ||||||||||||
| 2025-02-07 | 11:24:44 | KEY | 2026-01-16 | 343 | 17.765 | ||||||||||||
| 2025-02-06 | 13:02:50 | KEY | 2026-01-16 | 344 | 17.835 | ||||||||||||
| 2025-02-06 | 12:00:38 | KEY | 2026-01-16 | 344 | 17.925 | ||||||||||||
| 2025-02-06 | 10:36:04 | KEY | 2026-01-16 | 344 | 17.895 | ||||||||||||
| 2025-02-04 | 15:41:35 | KEY | 2026-01-16 | 346 | 17.815 | ||||||||||||
| 2025-02-04 | 15:41:35 | KEY | 2026-01-16 | 346 | 17.815 | ||||||||||||
| 2025-02-04 | 15:41:35 | KEY | 2026-01-16 | 346 | 17.805 | ||||||||||||
| 2025-02-04 | 15:41:35 | KEY | 2026-01-16 | 346 | 17.815 | ||||||||||||
| 2025-02-03 | 10:17:16 | KEY | 2025-03-21 | 46 | 17.4052 | ||||||||||||
| 2025-02-03 | 10:17:16 | KEY | 2025-03-21 | 46 | 17.405 | ||||||||||||
| 2025-01-31 | 15:50:00 | KEY | 2025-01-31 | 0 | 18.015 | ||||||||||||
| 2025-01-31 | 14:06:15 | KEY | 2025-02-07 | 7 | 17.985 | ||||||||||||
| 2025-01-31 | 14:06:15 | KEY | 2025-02-07 | 7 | 17.985 | ||||||||||||
| 2025-01-31 | 13:28:25 | KEY | 2025-01-31 | 0 | 18.015 | ||||||||||||
| 2025-01-31 | 13:25:06 | KEY | 2025-06-20 | 140 | 18.035 | ||||||||||||
| 2025-01-31 | 13:22:18 | KEY | 2025-03-21 | 49 | 18.075 | ||||||||||||
| 2025-01-31 | 12:09:00 | KEY | 2025-01-31 | 0 | 18.065 | ||||||||||||
| 2025-01-31 | 11:13:10 | KEY | 2025-02-21 | 21 | 18.0548 | ||||||||||||
| 2025-01-30 | 13:18:34 | KEY | 2025-01-31 | 1 | 18.055 | ||||||||||||
| 2025-01-29 | 13:52:08 | KEY | 2025-03-21 | 51 | 17.735 | ||||||||||||
| 2025-01-29 | 13:51:45 | KEY | 2025-03-21 | 51 | 17.725 | ||||||||||||
| 2025-01-29 | 13:51:45 | KEY | 2025-03-21 | 51 | 17.725 | ||||||||||||
| 2025-01-29 | 13:51:45 | KEY | 2025-03-21 | 51 | 17.725 | ||||||||||||
| 2025-01-24 | 15:36:12 | KEY | 2025-02-21 | 28 | 17.645 | ||||||||||||
| 2025-01-24 | 15:26:19 | KEY | 2025-03-21 | 56 | 17.655 | ||||||||||||
| 2025-01-24 | 15:26:19 | KEY | 2025-03-21 | 56 | 17.655 | ||||||||||||
| 2025-01-24 | 13:51:09 | KEY | 2025-01-31 | 7 | 17.865 | ||||||||||||
| 2025-01-24 | 11:12:14 | KEY | 2025-01-31 | 7 | 17.875 | ||||||||||||
| 2025-01-24 | 10:34:59 | KEY | 2025-01-24 | 0 | 17.805 | ||||||||||||
| 2025-01-24 | 10:34:59 | KEY | 2025-01-24 | 0 | 17.805 | ||||||||||||
| 2025-01-24 | 10:12:02 | KEY | 2025-01-31 | 7 | 17.845 | ||||||||||||
| 2025-01-24 | 10:11:13 | KEY | 2025-01-31 | 7 | 17.835 | ||||||||||||
| 2025-01-24 | 10:11:13 | KEY | 2025-01-31 | 7 | 17.835 | ||||||||||||
| 2025-01-24 | 09:44:08 | KEY | 2025-03-21 | 56 | 17.7049 | ||||||||||||
| 2025-01-23 | 15:41:52 | KEY | 2027-01-15 | 722 | 17.365 | ||||||||||||
| 2025-01-23 | 14:10:46 | KEY | 2026-01-16 | 358 | 17.365 | ||||||||||||
| 2025-01-23 | 12:22:14 | KEY | 2026-01-16 | 358 | 17.305 | ||||||||||||
| 2025-01-22 | 15:41:12 | KEY | 2025-03-21 | 58 | 17.315 | ||||||||||||
| 2025-01-22 | 15:41:12 | KEY | 2025-03-21 | 58 | 17.315 | ||||||||||||
| 2025-01-22 | 15:41:12 | KEY | 2025-03-21 | 58 | 17.315 | ||||||||||||
| 2025-01-22 | 15:34:06 | KEY | 2027-01-15 | 723 | 17.3744 | ||||||||||||
| 2025-01-22 | 15:34:06 | KEY | 2027-01-15 | 723 | 17.375 | ||||||||||||
| 2025-01-22 | 12:19:46 | KEY | 2025-01-24 | 2 | 17.415 | ||||||||||||
| 2025-01-22 | 12:19:46 | KEY | 2025-01-24 | 2 | 17.415 | ||||||||||||
| 2025-01-22 | 10:39:49 | KEY | 2025-03-21 | 58 | 17.375 | ||||||||||||
| 2025-01-22 | 09:40:27 | KEY | 2025-02-21 | 30 | 17.2851 | ||||||||||||
| 2025-01-21 | 15:44:31 | KEY | 2027-01-15 | 724 | 17.715 | Post-Earnings | |||||||||||
| 2025-01-21 | 15:28:15 | KEY | 2025-01-24 | 3 | 17.655 | Post-Earnings | |||||||||||
| 2025-01-21 | 15:28:16 | KEY | 2025-01-24 | 3 | 17.655 | Post-Earnings | |||||||||||
| 2025-01-21 | 14:51:06 | KEY | 2025-01-24 | 3 | 17.395 | Post-Earnings | |||||||||||
| 2025-01-21 | 14:32:15 | KEY | 2025-01-24 | 3 | 17.345 | Post-Earnings | |||||||||||
| 2025-01-21 | 14:32:15 | KEY | 2025-01-24 | 3 | 17.345 | Post-Earnings | |||||||||||
| 2025-01-21 | 14:30:56 | KEY | 2025-01-24 | 3 | 17.355 | Post-Earnings | |||||||||||
| 2025-01-21 | 14:06:10 | KEY | 2025-03-21 | 59 | 17.475 | Post-Earnings | |||||||||||
| 2025-01-21 | 13:27:00 | KEY | 2025-01-24 | 3 | 17.495 | Post-Earnings | |||||||||||
| 2025-01-21 | 12:55:20 | KEY | 2025-01-24 | 3 | 17.515 | Post-Earnings | |||||||||||
| 2025-01-21 | 12:49:45 | KEY | 2025-01-24 | 3 | 17.3843 | Post-Earnings | |||||||||||
| 2025-01-21 | 12:49:45 | KEY | 2025-01-24 | 3 | 17.3843 | Post-Earnings | |||||||||||
| 2025-01-21 | 11:48:02 | KEY | 2025-01-31 | 10 | 17.535 | Post-Earnings | |||||||||||
| 2025-01-21 | 11:07:04 | KEY | 2025-02-21 | 31 | 17.4644 | Post-Earnings | |||||||||||
| 2025-01-21 | 11:07:05 | KEY | 2025-02-21 | 31 | 17.465 | Post-Earnings | |||||||||||
| 2025-01-21 | 10:26:08 | KEY | 2025-03-21 | 59 | 17.405 | Post-Earnings | |||||||||||
| 2025-01-21 | 10:19:07 | KEY | 2025-03-21 | 59 | 17.575 | Post-Earnings | |||||||||||
| 2025-01-21 | 10:10:44 | KEY | 2025-03-21 | 59 | 17.655 | Post-Earnings | |||||||||||
| 2025-01-21 | 10:01:45 | KEY | 2025-01-24 | 3 | 17.805 | Post-Earnings | |||||||||||
| 2025-01-21 | 09:59:10 | KEY | 2025-01-24 | 3 | 17.815 | Post-Earnings | |||||||||||
| 2025-01-21 | 09:59:11 | KEY | 2025-01-24 | 3 | 17.815 | Post-Earnings | |||||||||||
| 2025-01-21 | 09:48:26 | KEY | 2025-02-21 | 31 | 17.6453 | Post-Earnings | |||||||||||
| 2025-01-21 | 09:48:11 | KEY | 2025-02-21 | 31 | 17.655 | Post-Earnings | |||||||||||
| 2025-01-17 | 15:58:14 | KEY | 2025-01-24 | 7 | 18.335 | Pre-Earnings | |||||||||||
| 2025-01-17 | 15:58:14 | KEY | 2025-01-24 | 7 | 18.335 | Pre-Earnings | |||||||||||
| 2025-01-17 | 15:51:40 | KEY | 2025-02-21 | 35 | 18.275 | Pre-Earnings | |||||||||||
| 2025-01-17 | 15:51:40 | KEY | 2025-02-21 | 35 | 18.275 | Pre-Earnings | |||||||||||
| 2025-01-17 | 15:48:57 | KEY | 2025-02-21 | 35 | 18.265 | Pre-Earnings | |||||||||||
| 2025-01-17 | 15:46:59 | KEY | 2025-02-21 | 35 | 18.235 | Pre-Earnings | |||||||||||
| 2025-01-17 | 15:46:59 | KEY | 2025-02-21 | 35 | 18.235 | Pre-Earnings | |||||||||||
| 2025-01-17 | 15:46:42 | KEY | 2025-02-21 | 35 | 18.235 | Pre-Earnings | |||||||||||
| 2025-01-17 | 15:46:42 | KEY | 2025-02-21 | 35 | 18.235 | Pre-Earnings | |||||||||||
| 2025-01-17 | 13:47:55 | KEY | 2025-01-24 | 7 | 18.135 | Pre-Earnings | |||||||||||
| 2025-01-17 | 13:47:55 | KEY | 2025-01-24 | 7 | 18.135 | Pre-Earnings | |||||||||||
| 2025-01-17 | 13:47:22 | KEY | 2025-01-24 | 7 | 18.115 | Pre-Earnings | |||||||||||
| 2025-01-17 | 13:47:22 | KEY | 2025-01-24 | 7 | 18.115 | Pre-Earnings | |||||||||||
| 2025-01-17 | 13:47:22 | KEY | 2025-01-24 | 7 | 18.115 | Pre-Earnings | |||||||||||
| 2025-01-17 | 12:12:49 | KEY | 2025-03-21 | 63 | 18.075 | Pre-Earnings | |||||||||||
| 2025-01-16 | 15:54:25 | KEY | 2026-01-16 | 365 | 17.835 | ||||||||||||
| 2025-01-16 | 15:53:11 | KEY | 2027-01-15 | 729 | 17.855 | ||||||||||||
| 2025-01-16 | 12:16:02 | KEY | 2025-03-21 | 64 | 17.785 | ||||||||||||
| 2025-01-16 | 12:16:02 | KEY | 2025-03-21 | 64 | 17.785 | ||||||||||||
| 2025-01-16 | 11:50:46 | KEY | 2025-02-28 | 43 | 17.855 | ||||||||||||
| 2025-01-16 | 11:50:46 | KEY | 2025-02-28 | 43 | 17.865 | ||||||||||||
| 2025-01-16 | 11:50:46 | KEY | 2025-02-28 | 43 | 17.865 | ||||||||||||
| 2025-01-16 | 11:46:56 | KEY | 2025-02-21 | 36 | 17.855 | ||||||||||||
| 2025-01-16 | 11:46:46 | KEY | 2025-02-21 | 36 | 17.835 | ||||||||||||
| 2025-01-16 | 11:46:46 | KEY | 2025-02-21 | 36 | 17.835 | ||||||||||||
| 2025-01-16 | 11:46:37 | KEY | 2025-02-21 | 36 | 17.835 | ||||||||||||
| 2025-01-16 | 11:46:37 | KEY | 2025-02-21 | 36 | 17.835 | ||||||||||||
| 2025-01-16 | 10:58:43 | KEY | 2025-02-21 | 36 | 17.715 | ||||||||||||
| 2025-01-15 | 12:44:50 | KEY | 2025-01-17 | 2 | 18.035 | ||||||||||||
| 2025-01-14 | 15:01:19 | KEY | 2025-01-17 | 3 | 17.415 | ||||||||||||
| 2025-01-14 | 13:52:15 | KEY | 2025-01-17 | 3 | 17.455 | ||||||||||||
| 2025-01-14 | 11:53:22 | KEY | 2025-01-17 | 3 | 17.165 | ||||||||||||
| 2025-01-10 | 12:13:05 | KEY | 2025-01-17 | 7 | 16.605 | ||||||||||||
| 2025-01-10 | 12:13:05 | KEY | 2025-01-17 | 7 | 16.605 | ||||||||||||
| 2025-01-08 | 15:46:53 | KEY | 2025-01-10 | 2 | 17.065 | ||||||||||||
| 2025-01-08 | 15:46:53 | KEY | 2025-01-10 | 2 | 17.07 | ||||||||||||
| 2025-01-08 | 10:17:27 | KEY | 2025-03-21 | 72 | 16.865 | ||||||||||||
| 2025-01-08 | 10:17:27 | KEY | 2025-03-21 | 72 | 16.865 | ||||||||||||
| 2025-01-08 | 10:17:19 | KEY | 2025-03-21 | 72 | 16.885 | ||||||||||||
| 2025-01-08 | 10:17:19 | KEY | 2025-03-21 | 72 | 16.885 | ||||||||||||
| 2025-01-08 | 10:17:19 | KEY | 2025-03-21 | 72 | 16.885 | ||||||||||||
| 2025-01-08 | 09:54:26 | KEY | 2027-01-15 | 737 | 16.935 | ||||||||||||
| 2025-01-07 | 13:41:04 | KEY | 2025-02-21 | 45 | 17.305 | ||||||||||||
| 2025-01-06 | 11:27:25 | KEY | 2025-01-10 | 4 | 17.595 | ||||||||||||
| 2025-01-06 | 11:27:25 | KEY | 2025-01-10 | 4 | 17.595 | ||||||||||||
| 2025-01-06 | 11:22:20 | KEY | 2025-01-17 | 11 | 17.615 | ||||||||||||
| 2025-01-06 | 11:22:20 | KEY | 2025-01-17 | 11 | 17.615 | ||||||||||||
| 2025-01-03 | 14:52:52 | KEY | 2025-02-21 | 49 | 17.235 | ||||||||||||
| 2025-01-02 | 11:41:40 | KEY | 2026-01-16 | 379 | 17.195 | ||||||||||||
| 2024-12-19 | 14:10:11 | KEY | 2025-02-21 | 64 | 16.875 | ||||||||||||
| 2024-12-19 | 14:10:11 | KEY | 2025-02-21 | 64 | 16.875 | ||||||||||||
| 2024-12-19 | 14:10:11 | KEY | 2025-02-21 | 64 | 16.875 | ||||||||||||
| 2024-12-19 | 14:10:11 | KEY | 2025-02-21 | 64 | 16.875 | ||||||||||||
| 2024-12-18 | 15:54:55 | KEY | 2024-12-20 | 2 | 17.045 | ||||||||||||
| 2024-12-16 | 12:16:44 | KEY | 2024-12-20 | 4 | 18.175 | ||||||||||||
| 2024-12-16 | 10:59:25 | KEY | 2024-12-20 | 4 | 18.285 | ||||||||||||
| 2024-12-12 | 12:38:00 | KEY | 2025-06-20 | 190 | 18.055 | ||||||||||||
| 2024-12-12 | 10:54:26 | KEY | 2024-12-13 | 1 | 18.115 | ||||||||||||
| 2024-12-10 | 15:59:57 | KEY | 2024-12-13 | 3 | 18.425 | ||||||||||||
| 2024-12-10 | 10:33:39 | KEY | 2025-01-17 | 38 | 18.655 | ||||||||||||
| 2024-12-10 | 10:33:39 | KEY | 2025-01-17 | 38 | 18.655 | ||||||||||||
| 2024-12-10 | 09:49:15 | KEY | 2024-12-13 | 3 | 18.275 | ||||||||||||
| 2024-12-10 | 09:47:30 | KEY | 2024-12-13 | 3 | 18.245 | ||||||||||||
| 2024-12-10 | 09:46:34 | KEY | 2024-12-13 | 3 | 18.195 | ||||||||||||
| 2024-12-10 | 09:46:33 | KEY | 2024-12-13 | 3 | 18.175 | ||||||||||||
| 2024-12-10 | 09:46:31 | KEY | 2024-12-13 | 3 | 18.1746 | ||||||||||||
| 2024-12-10 | 09:46:31 | KEY | 2024-12-13 | 3 | 18.175 | ||||||||||||
| 2024-12-10 | 09:46:26 | KEY | 2024-12-13 | 3 | 18.175 | ||||||||||||
| 2024-12-09 | 09:31:58 | KEY | 2024-12-20 | 11 | 18.825 | ||||||||||||
| 2024-12-06 | 11:46:02 | KEY | 2024-12-13 | 7 | 18.795 | ||||||||||||
| 2024-12-06 | 11:46:02 | KEY | 2024-12-13 | 7 | 18.795 | ||||||||||||
| 2024-12-06 | 10:44:24 | KEY | 2024-12-13 | 7 | 18.7149 | ||||||||||||
| 2024-12-06 | 10:44:23 | KEY | 2024-12-13 | 7 | 18.695 | ||||||||||||
| 2024-12-06 | 10:40:00 | KEY | 2024-12-13 | 7 | 18.675 | ||||||||||||
| 2024-12-06 | 10:39:56 | KEY | 2024-12-13 | 7 | 18.675 | ||||||||||||
| 2024-12-06 | 10:39:54 | KEY | 2024-12-13 | 7 | 18.665 | ||||||||||||
| 2024-12-06 | 10:38:07 | KEY | 2024-12-13 | 7 | 18.645 | ||||||||||||
| 2024-12-06 | 10:38:07 | KEY | 2024-12-13 | 7 | 18.65 | ||||||||||||
| 2024-12-06 | 10:38:04 | KEY | 2024-12-13 | 7 | 18.625 | ||||||||||||
| 2024-12-06 | 10:38:04 | KEY | 2024-12-13 | 7 | 18.625 | ||||||||||||
| 2024-12-04 | 11:43:10 | KEY | 2024-12-20 | 16 | 18.655 | ||||||||||||
| 2024-12-04 | 11:43:10 | KEY | 2024-12-20 | 16 | 18.655 | ||||||||||||
| 2024-12-04 | 10:42:58 | KEY | 2024-12-06 | 2 | 18.675 | ||||||||||||
| 2024-12-03 | 12:51:38 | KEY | 2026-01-16 | 409 | 18.775 | ||||||||||||
| 2024-12-03 | 12:43:42 | KEY | 2024-12-13 | 10 | 18.755 | ||||||||||||
| 2024-12-02 | 15:05:57 | KEY | 2024-12-13 | 11 | 19.165 | ExDiv | |||||||||||
| 2024-12-02 | 14:45:12 | KEY | 2024-12-06 | 4 | 19.195 | ExDiv | |||||||||||
| 2024-12-02 | 14:45:12 | KEY | 2024-12-20 | 18 | 19.195 | ExDiv | |||||||||||
| 2024-12-02 | 14:45:10 | KEY | 2024-12-06 | 4 | 19.195 | ExDiv | |||||||||||
| 2024-12-02 | 14:45:09 | KEY | 2024-12-06 | 4 | 19.195 | ExDiv | |||||||||||
| 2024-12-02 | 14:45:08 | KEY | 2024-12-06 | 4 | 19.195 | ExDiv | |||||||||||
| 2024-12-02 | 14:45:06 | KEY | 2024-12-06 | 4 | 19.195 | ExDiv | |||||||||||
| 2024-12-02 | 14:45:05 | KEY | 2024-12-06 | 4 | 19.195 | ExDiv | |||||||||||
| 2024-12-02 | 14:45:05 | KEY | 2024-12-20 | 18 | 19.195 | ExDiv | |||||||||||
| 2024-12-02 | 14:45:05 | KEY | 2025-01-17 | 46 | 19.195 | ExDiv | |||||||||||
| 2024-12-02 | 14:45:05 | KEY | 2025-01-17 | 46 | 19.195 | ExDiv | |||||||||||
| 2024-12-02 | 13:23:48 | KEY | 2026-01-16 | 410 | 19.165 | ExDiv | |||||||||||
| 2024-12-02 | 11:01:55 | KEY | 2024-12-06 | 4 | 19.075 | ExDiv | |||||||||||
| 2024-11-29 | 12:59:14 | KEY | 2024-11-29 | 0 | 19.485 | ||||||||||||
| 2024-11-29 | 12:59:07 | KEY | 2024-11-29 | 0 | 19.475 | ||||||||||||
| 2024-11-29 | 12:59:07 | KEY | 2024-11-29 | 0 | 19.475 | ||||||||||||
| 2024-11-29 | 12:59:05 | KEY | 2024-11-29 | 0 | 19.475 | ||||||||||||
| 2024-11-29 | 12:59:00 | KEY | 2024-11-29 | 0 | 19.475 | ||||||||||||
| 2024-11-26 | 15:37:43 | KEY | 2024-12-13 | 17 | 19.625 | ||||||||||||
| 2024-11-26 | 14:19:25 | KEY | 2024-12-13 | 17 | 19.645 | ||||||||||||
| 2024-11-26 | 11:03:19 | KEY | 2024-12-13 | 17 | 19.745 | ||||||||||||
| 2024-11-26 | 10:42:52 | KEY | 2025-03-21 | 115 | 19.7148 | ||||||||||||
| 2024-11-26 | 10:42:52 | KEY | 2025-03-21 | 115 | 19.7148 | ||||||||||||
| 2024-11-25 | 13:49:22 | KEY | 2024-11-29 | 4 | 19.815 | ||||||||||||
| 2024-11-25 | 13:49:19 | KEY | 2024-11-29 | 4 | 19.825 | ||||||||||||
| 2024-11-25 | 13:49:17 | KEY | 2024-11-29 | 4 | 19.825 | ||||||||||||
| 2024-11-25 | 13:49:15 | KEY | 2024-11-29 | 4 | 19.815 | ||||||||||||
| 2024-11-25 | 13:45:32 | KEY | 2024-11-29 | 4 | 19.825 | ||||||||||||
| 2024-11-25 | 13:16:06 | KEY | 2024-11-29 | 4 | 19.815 | ||||||||||||
| 2024-11-25 | 13:07:06 | KEY | 2024-11-29 | 4 | 19.835 | ||||||||||||
| 2024-11-25 | 13:07:06 | KEY | 2024-11-29 | 4 | 19.825 | ||||||||||||
| 2024-11-25 | 13:07:06 | KEY | 2024-11-29 | 4 | 19.835 | ||||||||||||
| 2024-11-25 | 12:58:26 | KEY | 2024-11-29 | 4 | 19.795 | ||||||||||||
| 2024-11-25 | 12:58:26 | KEY | 2024-11-29 | 4 | 19.795 | ||||||||||||
| 2024-11-25 | 12:58:11 | KEY | 2024-11-29 | 4 | 19.795 | ||||||||||||
| 2024-11-25 | 12:58:06 | KEY | 2024-11-29 | 4 | 19.805 | ||||||||||||
| 2024-11-25 | 12:58:04 | KEY | 2024-11-29 | 4 | 19.805 | ||||||||||||
| 2024-11-25 | 12:58:04 | KEY | 2024-11-29 | 4 | 19.795 | ||||||||||||
| 2024-11-25 | 12:56:12 | KEY | 2024-11-29 | 4 | 19.805 | ||||||||||||
| 2024-11-25 | 12:56:01 | KEY | 2024-11-29 | 4 | 19.805 | ||||||||||||
| 2024-11-25 | 12:55:59 | KEY | 2024-11-29 | 4 | 19.815 | ||||||||||||
| 2024-11-25 | 12:55:59 | KEY | 2024-11-29 | 4 | 19.81 | ||||||||||||
| 2024-11-25 | 12:55:56 | KEY | 2024-11-29 | 4 | 19.815 | ||||||||||||
| 2024-11-22 | 11:00:08 | KEY | 2024-12-20 | 28 | 19.595 | ||||||||||||
| 2024-11-22 | 11:00:08 | KEY | 2024-12-20 | 28 | 19.595 | ||||||||||||
| 2024-11-22 | 11:00:08 | KEY | 2024-12-20 | 28 | 19.595 | ||||||||||||
| 2024-11-22 | 11:00:08 | KEY | 2024-12-20 | 28 | 19.595 | ||||||||||||
| 2024-11-21 | 14:14:53 | KEY | 2025-03-21 | 120 | 19.345 | ||||||||||||
| 2024-11-15 | 13:11:11 | KEY | 2024-12-20 | 35 | 19.055 | ||||||||||||
| 2024-11-15 | 10:07:21 | KEY | 2024-11-15 | 0 | 19.0652 | ||||||||||||
| 2024-11-15 | 10:07:21 | KEY | 2024-11-15 | 0 | 19.065 | ||||||||||||
| 2024-11-14 | 10:43:09 | KEY | 2026-01-16 | 428 | 19.305 | ||||||||||||
| 2024-11-12 | 15:53:56 | KEY | 2025-01-17 | 66 | 19.195 | ||||||||||||
| 2024-11-11 | 13:43:38 | KEY | 2024-11-29 | 18 | 19.265 | ||||||||||||
| 2024-11-11 | 11:34:43 | KEY | 2024-11-15 | 4 | 19.385 | ||||||||||||
| 2024-11-07 | 15:02:57 | KEY | 2024-11-08 | 1 | 19.185 | ||||||||||||
| 2024-11-07 | 13:54:01 | KEY | 2024-11-08 | 1 | 19.245 | ||||||||||||
| 2024-11-07 | 13:53:41 | KEY | 2024-11-08 | 1 | 19.245 | ||||||||||||
| 2024-11-07 | 13:53:39 | KEY | 2024-11-08 | 1 | 19.245 | ||||||||||||
| 2024-11-07 | 10:10:49 | KEY | 2024-11-08 | 1 | 19.3448 | ||||||||||||
| 2024-11-07 | 10:10:50 | KEY | 2024-11-08 | 1 | 19.365 | ||||||||||||
| 2024-11-07 | 10:10:50 | KEY | 2024-11-08 | 1 | 19.365 | ||||||||||||
| 2024-11-07 | 10:10:50 | KEY | 2024-11-08 | 1 | 19.3648 | ||||||||||||
| 2024-11-07 | 10:10:50 | KEY | 2024-11-08 | 1 | 19.355 | ||||||||||||
| 2024-11-06 | 15:58:00 | KEY | 2024-12-20 | 44 | 19.955 | ||||||||||||
| 2024-11-06 | 15:01:25 | KEY | 2025-03-21 | 135 | 19.79 | ||||||||||||
| 2024-11-06 | 15:01:26 | KEY | 2025-03-21 | 135 | 19.805 | ||||||||||||
| 2024-11-06 | 15:01:25 | KEY | 2025-03-21 | 135 | 19.785 | ||||||||||||
| 2024-11-06 | 15:01:11 | KEY | 2025-03-21 | 135 | 19.775 | ||||||||||||
| 2024-11-06 | 13:37:51 | KEY | 2025-03-21 | 135 | 19.725 | ||||||||||||
| 2024-11-06 | 13:37:48 | KEY | 2025-03-21 | 135 | 19.725 | ||||||||||||
| 2024-11-06 | 13:37:47 | KEY | 2025-03-21 | 135 | 19.725 | ||||||||||||
| 2024-11-06 | 13:37:18 | KEY | 2025-03-21 | 135 | 19.6857 | ||||||||||||
| 2024-11-06 | 13:14:48 | KEY | 2024-11-08 | 2 | 19.735 | ||||||||||||
| 2024-11-06 | 13:14:48 | KEY | 2024-11-08 | 2 | 19.735 | ||||||||||||
| 2024-11-06 | 13:14:46 | KEY | 2024-11-08 | 2 | 19.735 | ||||||||||||
| 2024-11-06 | 13:14:34 | KEY | 2024-11-08 | 2 | 19.735 | ||||||||||||
| 2024-11-06 | 13:13:59 | KEY | 2024-11-08 | 2 | 19.685 | ||||||||||||
| 2024-11-06 | 13:13:59 | KEY | 2024-11-08 | 2 | 19.685 | ||||||||||||
| 2024-11-06 | 13:13:49 | KEY | 2024-11-08 | 2 | 19.685 | ||||||||||||
| 2024-11-06 | 13:13:49 | KEY | 2024-11-08 | 2 | 19.685 | ||||||||||||
| 2024-11-06 | 11:28:48 | KEY | 2024-11-29 | 23 | 19.495 | ||||||||||||
| 2024-11-06 | 10:28:22 | KEY | 2025-01-17 | 72 | 19.455 | ||||||||||||
| 2024-11-06 | 10:28:22 | KEY | 2025-01-17 | 72 | 19.4649 | ||||||||||||
| 2024-11-06 | 09:33:11 | KEY | 2024-12-20 | 44 | 18.8649 | ||||||||||||
| 2024-11-05 | 14:01:46 | KEY | 2024-11-22 | 17 | 17.135 | ||||||||||||
| 2024-11-04 | 15:58:27 | KEY | 2024-11-29 | 25 | 17.045 | ||||||||||||
| 2024-11-04 | 12:02:56 | KEY | 2024-11-22 | 18 | 17.065 | ||||||||||||
| 2024-11-04 | 12:02:56 | KEY | 2024-11-22 | 18 | 17.065 | ||||||||||||
| 2024-11-04 | 11:57:33 | KEY | 2024-11-22 | 18 | 17.055 | ||||||||||||
| 2024-11-01 | 15:35:12 | KEY | 2024-11-15 | 14 | 17.2 | ||||||||||||
| 2024-11-01 | 15:35:12 | KEY | 2024-11-15 | 14 | 17.2 | ||||||||||||
| 2024-11-01 | 15:35:12 | KEY | 2024-11-15 | 14 | 17.195 | ||||||||||||
| 2024-11-01 | 14:05:07 | KEY | 2024-11-08 | 7 | 17.245 | ||||||||||||
| 2024-11-01 | 09:43:06 | KEY | 2024-11-01 | 0 | 17.435 | ||||||||||||
| 2024-10-31 | 15:56:15 | KEY | 2024-11-15 | 15 | 17.305 | ||||||||||||
| 2024-10-31 | 13:36:01 | KEY | 2025-03-21 | 141 | 17.395 | ||||||||||||
| 2024-10-31 | 13:36:01 | KEY | 2025-03-21 | 141 | 17.385 | ||||||||||||
| 2024-10-30 | 15:45:39 | KEY | 2025-02-21 | 114 | 17.545 | ||||||||||||
| 2024-10-30 | 15:45:39 | KEY | 2025-02-21 | 114 | 17.545 | ||||||||||||
| 2024-10-30 | 15:44:50 | KEY | 2024-11-08 | 9 | 17.555 | ||||||||||||
| 2024-10-30 | 12:22:36 | KEY | 2024-12-20 | 51 | 17.525 | ||||||||||||
| 2024-10-29 | 12:35:47 | KEY | 2025-02-21 | 115 | 17.475 | ||||||||||||
| 2024-10-29 | 12:35:47 | KEY | 2025-02-21 | 115 | 17.475 | ||||||||||||
| 2024-10-29 | 11:12:02 | KEY | 2025-02-21 | 115 | 17.445 | ||||||||||||
| 2024-10-29 | 11:12:02 | KEY | 2025-02-21 | 115 | 17.445 | ||||||||||||
| 2024-10-28 | 11:48:46 | KEY | 2024-11-15 | 18 | 17.3852 | ||||||||||||
| 2024-10-28 | 11:44:13 | KEY | 2024-11-15 | 18 | 17.3852 | ||||||||||||
| 2024-10-28 | 11:43:06 | KEY | 2024-11-15 | 18 | 17.3853 | ||||||||||||
| 2024-10-28 | 11:40:22 | KEY | 2024-11-15 | 18 | 17.3852 | ||||||||||||
| 2024-10-28 | 11:40:15 | KEY | 2024-11-15 | 18 | 17.3852 | ||||||||||||
| 2024-10-28 | 11:38:51 | KEY | 2024-11-15 | 18 | 17.415 | ||||||||||||
| 2024-10-28 | 11:37:55 | KEY | 2024-11-15 | 18 | 17.415 | ||||||||||||
| 2024-10-28 | 11:37:55 | KEY | 2024-11-15 | 18 | 17.415 | ||||||||||||
| 2024-10-28 | 11:28:03 | KEY | 2024-11-15 | 18 | 17.4049 | ||||||||||||
| 2024-10-28 | 11:28:02 | KEY | 2024-11-15 | 18 | 17.4049 | ||||||||||||
| 2024-10-28 | 11:28:02 | KEY | 2024-11-15 | 18 | 17.405 | ||||||||||||
| 2024-10-28 | 11:26:16 | KEY | 2024-11-15 | 18 | 17.4149 | ||||||||||||
| 2024-10-28 | 11:26:16 | KEY | 2024-11-15 | 18 | 17.415 | ||||||||||||
| 2024-10-25 | 13:46:22 | KEY | 2024-11-15 | 21 | 17.015 | ||||||||||||
| 2024-10-25 | 13:46:22 | KEY | 2024-11-15 | 21 | 17.025 | ||||||||||||
| 2024-10-25 | 13:46:22 | KEY | 2024-11-08 | 14 | 17.025 | ||||||||||||
| 2024-10-25 | 13:46:22 | KEY | 2024-11-15 | 21 | 17.015 | ||||||||||||
| 2024-10-25 | 13:33:29 | KEY | 2024-12-06 | 42 | 17.095 | ||||||||||||
| 2024-10-23 | 12:36:23 | KEY | 2025-03-21 | 149 | 17.165 | ||||||||||||
| 2024-10-23 | 11:02:48 | KEY | 2024-11-15 | 23 | 17.085 | ||||||||||||
| 2024-10-23 | 11:02:48 | KEY | 2024-11-15 | 23 | 17.085 | ||||||||||||
| 2024-10-22 | 10:56:02 | KEY | 2024-11-15 | 24 | 17.105 | ||||||||||||
| 2024-10-22 | 10:56:03 | KEY | 2024-11-15 | 24 | 17.105 | ||||||||||||
| 2024-10-21 | 10:23:05 | KEY | 2024-12-20 | 60 | 17.2049 | ||||||||||||
| 2024-10-21 | 09:56:33 | KEY | 2024-12-20 | 60 | 17.285 | ||||||||||||
| 2024-10-18 | 14:28:19 | KEY | 2024-11-15 | 28 | 17.435 | ||||||||||||
| 2024-10-18 | 12:00:34 | KEY | 2025-03-21 | 154 | 17.295 | ||||||||||||
| 2024-10-18 | 11:56:51 | KEY | 2025-03-21 | 154 | 17.295 | ||||||||||||
| 2024-10-17 | 14:01:14 | KEY | 2024-10-18 | 1 | 17.385 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:46:13 | KEY | 2024-12-20 | 64 | 17.435 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:46:13 | KEY | 2024-12-20 | 64 | 17.435 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:31:48 | KEY | 2024-11-15 | 29 | 17.316 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:49:59 | KEY | 2024-10-18 | 2 | 17.675 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:43:33 | KEY | 2024-10-18 | 2 | 17.665 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:43:26 | KEY | 2024-10-18 | 2 | 17.665 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:43:03 | KEY | 2024-10-18 | 2 | 17.665 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:43:03 | KEY | 2024-10-18 | 2 | 17.665 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:42:52 | KEY | 2024-10-18 | 2 | 17.665 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:42:52 | KEY | 2024-10-18 | 2 | 17.665 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:00:48 | KEY | 2024-11-15 | 30 | 17.635 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:00:17 | KEY | 2024-11-15 | 30 | 17.635 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:00:17 | KEY | 2024-11-15 | 30 | 17.635 | Pre-Earnings | |||||||||||
| 2024-10-16 | 14:48:24 | KEY | 2024-10-18 | 2 | 17.615 | Pre-Earnings | |||||||||||
| 2024-10-16 | 14:39:00 | KEY | 2024-10-18 | 2 | 17.605 | Pre-Earnings | |||||||||||
| 2024-10-16 | 14:14:14 | KEY | 2024-10-18 | 2 | 17.665 | Pre-Earnings | |||||||||||
| 2024-10-16 | 09:58:31 | KEY | 2024-12-20 | 65 | 17.775 | Pre-Earnings | |||||||||||
| 2024-10-15 | 12:21:39 | KEY | 2024-10-18 | 3 | 17.845 | ||||||||||||
| 2024-10-15 | 12:21:39 | KEY | 2024-10-18 | 3 | 17.845 | ||||||||||||
| 2024-10-15 | 11:31:21 | KEY | 2024-10-25 | 10 | 17.825 | ||||||||||||
| 2024-10-15 | 10:51:10 | KEY | 2026-01-16 | 458 | 17.705 | ||||||||||||
| 2024-10-15 | 10:44:33 | KEY | 2024-10-25 | 10 | 17.605 | ||||||||||||
| 2024-10-14 | 10:34:25 | KEY | 2024-10-18 | 4 | 17.185 | ||||||||||||
| 2024-10-11 | 13:00:50 | KEY | 2025-01-17 | 98 | 17.105 | ||||||||||||
| 2024-10-11 | 13:00:50 | KEY | 2025-01-17 | 98 | 17.105 | ||||||||||||
| 2024-10-11 | 09:59:18 | KEY | 2024-10-11 | 0 | 17.375 | ||||||||||||
| 2024-10-10 | 11:42:01 | KEY | 2024-11-15 | 36 | 16.725 | ||||||||||||
| 2024-10-09 | 12:23:42 | KEY | 2025-06-20 | 254 | 16.915 | ||||||||||||
| 2024-10-08 | 09:39:54 | KEY | 2024-10-18 | 10 | 16.725 | ||||||||||||
| 2024-10-08 | 09:39:55 | KEY | 2024-10-18 | 10 | 16.725 | ||||||||||||
| 2024-10-04 | 09:30:10 | KEY | 2024-10-04 | 0 | 16.74 | ||||||||||||
| 2024-10-01 | 15:41:28 | KEY | 2024-12-20 | 80 | 16.235 | ||||||||||||
| 2024-10-01 | 11:09:05 | KEY | 2024-12-20 | 80 | 16.205 | ||||||||||||
| 2024-09-30 | 13:06:36 | KEY | 2024-10-18 | 18 | 16.7549 | ||||||||||||
| 2024-09-25 | 10:52:10 | KEY | 2025-01-17 | 114 | 16.485 | ||||||||||||
| 2024-09-25 | 10:52:10 | KEY | 2025-01-17 | 114 | 16.485 | ||||||||||||
| 2024-09-23 | 09:41:34 | KEY | 2024-10-11 | 18 | 17.215 | ||||||||||||
| 2024-09-20 | 14:40:10 | KEY | 2024-09-20 | 0 | 17.075 | ||||||||||||
| 2024-09-20 | 13:53:39 | KEY | 2024-10-18 | 28 | 17.105 | ||||||||||||
| 2024-09-20 | 13:53:39 | KEY | 2024-10-18 | 28 | 17.105 | ||||||||||||
| 2024-09-20 | 13:03:46 | KEY | 2024-11-15 | 56 | 17.055 | ||||||||||||
| 2024-09-20 | 13:03:46 | KEY | 2024-11-15 | 56 | 17.055 | ||||||||||||
| 2024-09-20 | 13:03:46 | KEY | 2024-11-15 | 56 | 17.055 | ||||||||||||
| 2024-09-20 | 13:03:46 | KEY | 2024-11-15 | 56 | 17.055 | ||||||||||||
| 2024-09-20 | 13:03:41 | KEY | 2024-11-15 | 56 | 17.055 | ||||||||||||
| 2024-09-20 | 13:03:41 | KEY | 2024-11-15 | 56 | 17.055 | ||||||||||||
| 2024-09-20 | 12:46:25 | KEY | 2025-02-21 | 154 | 17.025 | ||||||||||||
| 2024-09-20 | 12:46:25 | KEY | 2025-02-21 | 154 | 17.025 | ||||||||||||
| 2024-09-20 | 12:12:05 | KEY | 2025-02-21 | 154 | 16.965 | ||||||||||||
| 2024-09-20 | 12:12:05 | KEY | 2025-02-21 | 154 | 16.965 | ||||||||||||
| 2024-09-20 | 09:43:24 | KEY | 2024-10-25 | 35 | 17.045 | ||||||||||||
| 2024-09-20 | 09:43:24 | KEY | 2024-10-25 | 35 | 17.045 | ||||||||||||
| 2024-09-19 | 15:31:33 | KEY | 2024-10-25 | 36 | 17.345 | ||||||||||||
| 2024-09-19 | 12:20:21 | KEY | 2025-01-17 | 120 | 17.165 | ||||||||||||
| 2024-09-19 | 12:20:21 | KEY | 2025-01-17 | 120 | 17.165 | ||||||||||||
| 2024-09-19 | 12:12:35 | KEY | 2024-12-20 | 92 | 17.125 | ||||||||||||
| 2024-09-18 | 15:48:11 | KEY | 2024-09-20 | 2 | 16.615 | ||||||||||||
| 2024-09-18 | 15:48:11 | KEY | 2024-09-20 | 2 | 16.615 | ||||||||||||
| 2024-09-18 | 15:48:11 | KEY | 2024-09-20 | 2 | 16.615 | ||||||||||||
| 2024-09-18 | 09:37:26 | KEY | 2024-09-20 | 2 | 16.595 | ||||||||||||
| 2024-09-18 | 09:36:44 | KEY | 2024-09-20 | 2 | 16.585 | ||||||||||||
| 2024-09-18 | 09:36:44 | KEY | 2024-09-20 | 2 | 16.585 | ||||||||||||
| 2024-09-18 | 09:36:39 | KEY | 2024-09-20 | 2 | 16.585 | ||||||||||||
| 2024-09-13 | 13:05:42 | KEY | 2025-03-21 | 189 | 15.925 | ||||||||||||
| 2024-09-13 | 13:05:42 | KEY | 2025-03-21 | 189 | 15.925 | ||||||||||||
| 2024-09-13 | 13:05:42 | KEY | 2025-03-21 | 189 | 15.925 | ||||||||||||
| 2024-09-13 | 10:11:02 | KEY | 2024-09-13 | 0 | 16.295 | ||||||||||||
| 2024-09-13 | 10:09:06 | KEY | 2024-09-13 | 0 | 16.315 | ||||||||||||
| 2024-09-13 | 09:47:50 | KEY | 2024-10-11 | 28 | 16.2751 | ||||||||||||
| 2024-09-12 | 13:55:19 | KEY | 2024-09-27 | 15 | 16.195 | ||||||||||||
| 2024-09-11 | 11:17:39 | KEY | 2025-03-21 | 191 | 15.595 | ||||||||||||
| 2024-09-11 | 10:07:03 | KEY | 2024-10-04 | 23 | 15.465 | ||||||||||||
| 2024-09-09 | 15:54:23 | KEY | 2024-09-13 | 4 | 16.165 | ||||||||||||
| 2024-09-09 | 15:53:11 | KEY | 2024-09-13 | 4 | 16.175 | ||||||||||||
| 2024-09-09 | 15:52:33 | KEY | 2024-09-13 | 4 | 16.185 | ||||||||||||
| 2024-09-09 | 15:51:43 | KEY | 2024-09-13 | 4 | 16.195 | ||||||||||||
| 2024-09-09 | 14:04:04 | KEY | 2024-09-13 | 4 | 16.145 | ||||||||||||
| 2024-09-09 | 10:53:37 | KEY | 2024-09-13 | 4 | 16.055 | ||||||||||||
| 2024-09-09 | 10:53:28 | KEY | 2024-09-13 | 4 | 16.065 | ||||||||||||
| 2024-09-06 | 15:26:36 | KEY | 2024-10-18 | 42 | 15.815 | ||||||||||||
| 2024-09-06 | 14:38:41 | KEY | 2024-09-20 | 14 | 15.745 | ||||||||||||
| 2024-09-06 | 14:38:41 | KEY | 2024-09-20 | 14 | 15.745 | ||||||||||||
| 2024-09-06 | 14:38:41 | KEY | 2024-09-20 | 14 | 15.745 | ||||||||||||
| 2024-09-06 | 14:38:41 | KEY | 2024-09-20 | 14 | 15.745 | ||||||||||||
| 2024-09-06 | 14:38:41 | KEY | 2024-09-20 | 14 | 15.745 | ||||||||||||
| 2024-09-06 | 14:38:38 | KEY | 2025-01-17 | 133 | 15.745 | ||||||||||||
| 2024-09-06 | 14:38:38 | KEY | 2024-10-18 | 42 | 15.745 | ||||||||||||
| 2024-09-06 | 13:47:40 | KEY | 2025-01-17 | 133 | 15.865 | ||||||||||||
| 2024-09-05 | 14:29:39 | KEY | 2024-12-20 | 106 | 16.275 | ||||||||||||
| 2024-09-05 | 11:10:40 | KEY | 2024-12-20 | 106 | 16.325 | ||||||||||||
| 2024-09-05 | 09:55:03 | KEY | 2024-09-20 | 15 | 16.365 | ||||||||||||
| 2024-09-05 | 09:54:56 | KEY | 2024-09-20 | 15 | 16.365 | ||||||||||||
| 2024-09-04 | 15:03:50 | KEY | 2025-06-20 | 289 | 16.335 | ||||||||||||
| 2024-09-04 | 14:14:17 | KEY | 2025-06-20 | 289 | 16.385 | ||||||||||||
| 2024-09-04 | 14:12:46 | KEY | 2025-03-21 | 198 | 16.375 | ||||||||||||
| 2024-09-04 | 14:12:46 | KEY | 2025-03-21 | 198 | 16.375 | ||||||||||||
| 2024-09-04 | 11:26:35 | KEY | 2024-10-11 | 37 | 16.585 | ||||||||||||
| 2024-09-03 | 15:05:05 | KEY | 2024-09-06 | 3 | 16.685 | ||||||||||||
| 2024-09-03 | 15:05:05 | KEY | 2024-09-06 | 3 | 16.685 | ||||||||||||
| 2024-09-03 | 15:05:05 | KEY | 2024-09-06 | 3 | 16.675 | ||||||||||||
| 2024-09-03 | 15:05:05 | KEY | 2024-09-06 | 3 | 16.675 | ||||||||||||
| 2024-09-03 | 15:04:45 | KEY | 2024-09-20 | 17 | 16.685 | ||||||||||||
| 2024-09-03 | 15:04:45 | KEY | 2024-09-20 | 17 | 16.685 | ||||||||||||
| 2024-09-03 | 14:59:26 | KEY | 2024-10-18 | 45 | 16.7053 | ||||||||||||
| 2024-09-03 | 14:40:30 | KEY | 2025-03-21 | 199 | 16.795 | ||||||||||||
| 2024-09-03 | 14:34:22 | KEY | 2024-12-20 | 108 | 16.815 | ||||||||||||
| 2024-09-03 | 13:57:57 | KEY | 2024-12-20 | 108 | 16.805 | ||||||||||||
| 2024-09-03 | 12:41:10 | KEY | 2025-03-21 | 199 | 16.865 | ||||||||||||
| 2024-09-03 | 12:37:26 | KEY | 2024-09-06 | 3 | 16.865 | ||||||||||||
| 2024-09-03 | 12:36:59 | KEY | 2025-03-21 | 199 | 16.865 | ||||||||||||
| 2024-09-03 | 12:02:04 | KEY | 2025-03-21 | 199 | 16.875 | ||||||||||||
| 2024-09-03 | 12:02:04 | KEY | 2025-03-21 | 199 | 16.875 | ||||||||||||
| 2024-09-03 | 12:02:04 | KEY | 2025-03-21 | 199 | 16.875 | ||||||||||||
| 2024-09-03 | 12:01:45 | KEY | 2025-03-21 | 199 | 16.875 | ||||||||||||
| 2024-09-03 | 12:01:45 | KEY | 2025-03-21 | 199 | 16.875 | ||||||||||||
| 2024-09-03 | 11:57:29 | KEY | 2025-03-21 | 199 | 16.845 | ||||||||||||
| 2024-09-03 | 11:57:29 | KEY | 2025-03-21 | 199 | 16.845 | ||||||||||||
| 2024-09-03 | 11:57:03 | KEY | 2025-03-21 | 199 | 16.835 | ||||||||||||
| 2024-09-03 | 11:53:00 | KEY | 2024-09-20 | 17 | 16.825 | ||||||||||||
| 2024-09-03 | 11:53:00 | KEY | 2024-09-20 | 17 | 16.825 | ||||||||||||
| 2024-09-03 | 11:29:14 | KEY | 2025-01-17 | 136 | 16.8252 | ||||||||||||
| 2024-09-03 | 11:29:14 | KEY | 2024-09-20 | 17 | 16.835 | ||||||||||||
| 2024-09-03 | 11:29:14 | KEY | 2025-01-17 | 136 | 16.825 | ||||||||||||
| 2024-09-03 | 11:27:16 | KEY | 2025-01-17 | 136 | 16.855 | ||||||||||||
| 2024-09-03 | 11:27:03 | KEY | 2025-01-17 | 136 | 16.845 | ||||||||||||
| 2024-09-03 | 10:55:44 | KEY | 2025-01-17 | 136 | 16.705 | ||||||||||||
| 2024-09-03 | 10:48:26 | KEY | 2025-01-17 | 136 | 16.695 | ||||||||||||
| 2024-09-03 | 10:47:11 | KEY | 2025-01-17 | 136 | 16.665 | ||||||||||||
| 2024-09-03 | 10:38:09 | KEY | 2024-12-20 | 108 | 16.695 | ||||||||||||
| 2024-09-03 | 10:38:09 | KEY | 2024-12-20 | 108 | 16.695 | ||||||||||||
| 2024-09-03 | 10:37:37 | KEY | 2025-03-21 | 199 | 16.6749 | ||||||||||||
| 2024-09-03 | 10:37:10 | KEY | 2025-03-21 | 199 | 16.675 | ||||||||||||
| 2024-09-03 | 10:24:12 | KEY | 2024-12-20 | 108 | 16.725 | ||||||||||||
| 2024-09-03 | 10:22:28 | KEY | 2025-01-17 | 136 | 16.745 | ||||||||||||
| 2024-09-03 | 10:22:29 | KEY | 2025-01-17 | 136 | 16.745 | ||||||||||||
| 2024-09-03 | 10:22:28 | KEY | 2025-01-17 | 136 | 16.745 | ||||||||||||
| 2024-09-03 | 10:20:50 | KEY | 2024-10-11 | 38 | 16.735 | ||||||||||||
| 2024-09-03 | 10:17:14 | KEY | 2024-09-20 | 17 | 16.705 | ||||||||||||
| 2024-09-03 | 10:17:14 | KEY | 2024-09-06 | 3 | 16.705 | ||||||||||||
| 2024-09-03 | 09:36:32 | KEY | 2024-10-18 | 45 | 16.975 | ||||||||||||
| 2024-09-03 | 09:36:32 | KEY | 2024-10-18 | 45 | 16.975 | ||||||||||||
| 2024-08-30 | 10:53:47 | KEY | 2024-12-20 | 112 | 16.945 | ||||||||||||
| 2024-08-29 | 13:24:18 | KEY | 2024-09-06 | 8 | 16.945 | ||||||||||||
| 2024-08-29 | 13:24:17 | KEY | 2024-09-06 | 8 | 16.935 | ||||||||||||
| 2024-08-29 | 12:13:05 | KEY | 2024-12-20 | 113 | 16.935 | ||||||||||||
| 2024-08-28 | 10:39:18 | KEY | 2024-08-30 | 2 | 16.805 | ||||||||||||
| 2024-08-28 | 10:39:18 | KEY | 2024-08-30 | 2 | 16.805 | ||||||||||||
| 2024-08-27 | 11:17:28 | KEY | 2025-01-17 | 143 | 16.785 | ||||||||||||
| 2024-08-27 | 11:17:28 | KEY | 2025-01-17 | 143 | 16.785 | ||||||||||||
| 2024-08-26 | 14:00:10 | KEY | 2024-08-30 | 4 | 16.885 | ExDiv | |||||||||||
| 2024-08-26 | 14:00:10 | KEY | 2024-08-30 | 4 | 16.885 | ExDiv | |||||||||||
| 2024-08-26 | 14:00:10 | KEY | 2024-09-20 | 25 | 16.885 | ExDiv | |||||||||||
| 2024-08-26 | 14:00:10 | KEY | 2024-09-20 | 25 | 16.885 | ExDiv | |||||||||||
| 2024-08-26 | 12:52:46 | KEY | 2024-08-30 | 4 | 16.975 | ExDiv | |||||||||||
| 2024-08-26 | 12:52:46 | KEY | 2024-08-30 | 4 | 16.975 | ExDiv | |||||||||||
| 2024-08-26 | 12:52:46 | KEY | 2024-09-20 | 25 | 16.975 | ExDiv | |||||||||||
| 2024-08-26 | 12:52:46 | KEY | 2024-09-20 | 25 | 16.975 | ExDiv | |||||||||||
| 2024-08-26 | 12:52:46 | KEY | 2024-09-20 | 25 | 16.975 | ExDiv | |||||||||||
| 2024-08-26 | 12:46:09 | KEY | 2024-09-20 | 25 | 16.985 | ExDiv | |||||||||||
| 2024-08-26 | 12:46:09 | KEY | 2024-09-20 | 25 | 16.985 | ExDiv | |||||||||||
| 2024-08-26 | 12:45:57 | KEY | 2024-09-20 | 25 | 16.985 | ExDiv | |||||||||||
| 2024-08-26 | 12:45:57 | KEY | 2024-09-20 | 25 | 16.985 | ExDiv | |||||||||||
| 2024-08-23 | 15:16:54 | KEY | 2024-09-20 | 28 | 17.015 | ||||||||||||
| 2024-08-23 | 13:00:00 | KEY | 2024-10-18 | 56 | 17.055 | ||||||||||||
| 2024-08-23 | 11:39:49 | KEY | 2024-10-18 | 56 | 17.115 | ||||||||||||
| 2024-08-23 | 11:37:51 | KEY | 2024-08-30 | 7 | 17.135 | ||||||||||||
| 2024-08-23 | 11:25:47 | KEY | 2024-09-20 | 28 | 17.095 | ||||||||||||
| 2024-08-23 | 10:59:48 | KEY | 2024-09-20 | 28 | 16.925 | ||||||||||||
| 2024-08-23 | 10:51:46 | KEY | 2024-09-20 | 28 | 16.865 | ||||||||||||
| 2024-08-23 | 10:42:45 | KEY | 2024-10-18 | 56 | 16.955 | ||||||||||||
| 2024-08-23 | 10:42:13 | KEY | 2024-10-04 | 42 | 16.945 | ||||||||||||
| 2024-08-23 | 10:37:53 | KEY | 2024-09-20 | 28 | 16.895 | ||||||||||||
| 2024-08-23 | 10:26:24 | KEY | 2024-08-30 | 7 | 16.775 | ||||||||||||
| 2024-08-22 | 15:29:52 | KEY | 2024-08-30 | 8 | 16.415 | ||||||||||||
| 2024-08-22 | 11:21:32 | KEY | 2024-08-30 | 8 | 16.425 | ||||||||||||
| 2024-08-22 | 11:21:15 | KEY | 2024-09-06 | 15 | 16.425 | ||||||||||||
| 2024-08-22 | 11:21:15 | KEY | 2024-09-06 | 15 | 16.425 | ||||||||||||
| 2024-08-22 | 10:30:43 | KEY | 2025-03-21 | 211 | 16.405 | ||||||||||||
| 2024-08-22 | 09:39:20 | KEY | 2024-08-30 | 8 | 16.635 | ||||||||||||
| 2024-08-20 | 15:51:45 | KEY | 2025-03-21 | 213 | 16.625 | ||||||||||||
| 2024-08-20 | 13:23:06 | KEY | 2024-09-13 | 24 | 16.655 | ||||||||||||
| 2024-08-20 | 09:47:51 | KEY | 2024-10-18 | 59 | 16.655 | ||||||||||||
| 2024-08-19 | 12:26:06 | KEY | 2024-09-20 | 32 | 16.625 | ||||||||||||
| 2024-08-19 | 10:03:21 | KEY | 2024-12-20 | 123 | 16.495 | ||||||||||||
| 2024-08-19 | 09:50:28 | KEY | 2024-08-23 | 4 | 16.565 | ||||||||||||
| 2024-08-19 | 09:34:30 | KEY | 2026-01-16 | 515 | 16.575 | ||||||||||||
| 2024-08-16 | 14:21:11 | KEY | 2025-03-21 | 217 | 16.235 | ||||||||||||
| 2024-08-16 | 14:21:11 | KEY | 2025-03-21 | 217 | 16.235 | ||||||||||||
| 2024-08-16 | 11:49:39 | KEY | 2024-09-20 | 35 | 16.245 | ||||||||||||
| 2024-08-16 | 10:16:57 | KEY | 2024-08-16 | 0 | 16.335 | ||||||||||||
| 2024-08-16 | 10:16:57 | KEY | 2024-08-16 | 0 | 16.335 | ||||||||||||
| 2024-08-15 | 13:17:31 | KEY | 2024-09-27 | 43 | 16.265 | ||||||||||||
| 2024-08-15 | 13:10:46 | KEY | 2024-12-20 | 127 | 16.3048 | ||||||||||||
| 2024-08-15 | 12:34:06 | KEY | 2024-09-13 | 29 | 16.425 | ||||||||||||
| 2024-08-15 | 11:36:27 | KEY | 2024-08-16 | 1 | 16.265 | ||||||||||||
| 2024-08-15 | 11:32:19 | KEY | 2024-09-20 | 36 | 16.275 | ||||||||||||
| 2024-08-15 | 10:13:56 | KEY | 2025-01-17 | 155 | 16.245 | ||||||||||||
| 2024-08-15 | 09:50:56 | KEY | 2024-08-23 | 8 | 16.305 | ||||||||||||
| 2024-08-14 | 14:19:36 | KEY | 2024-12-20 | 128 | 15.665 | ||||||||||||
| 2024-08-13 | 15:53:11 | KEY | 2024-08-16 | 3 | 15.705 | ||||||||||||
| 2024-08-13 | 15:53:11 | KEY | 2024-08-16 | 3 | 15.705 | ||||||||||||
| 2024-08-13 | 15:16:58 | KEY | 2024-12-20 | 129 | 15.735 | ||||||||||||
| 2024-08-13 | 13:35:22 | KEY | 2024-08-30 | 17 | 15.6346 | ||||||||||||
| 2024-08-13 | 12:19:11 | KEY | 2024-08-16 | 3 | 15.685 | ||||||||||||
| 2024-08-13 | 12:11:22 | KEY | 2024-12-20 | 129 | 15.575 | ||||||||||||
| 2024-08-13 | 11:20:32 | KEY | 2024-12-20 | 129 | 15.595 | ||||||||||||
| 2024-08-13 | 11:11:09 | KEY | 2024-12-20 | 129 | 15.555 | ||||||||||||
| 2024-08-13 | 10:48:29 | KEY | 2024-08-23 | 10 | 15.645 | ||||||||||||
| 2024-08-13 | 10:43:28 | KEY | 2025-03-21 | 220 | 15.665 | ||||||||||||
| 2024-08-13 | 10:01:13 | KEY | 2024-08-16 | 3 | 15.685 | ||||||||||||
| 2024-08-13 | 09:51:06 | KEY | 2024-08-16 | 3 | 15.8049 | ||||||||||||
| 2024-08-12 | 13:42:19 | KEY | 2024-08-16 | 4 | 15.835 | ||||||||||||
| 2024-08-12 | 13:18:33 | KEY | 2024-08-16 | 4 | 15.765 | ||||||||||||
| 2024-08-12 | 12:32:52 | KEY | 2024-09-20 | 39 | 16.025 | ||||||||||||
| 2024-08-12 | 12:32:52 | KEY | 2024-09-20 | 39 | 16.025 | ||||||||||||
| 2024-08-12 | 12:32:13 | KEY | 2024-09-20 | 39 | 16.065 | ||||||||||||
| 2024-08-12 | 12:32:13 | KEY | 2024-09-20 | 39 | 16.065 | ||||||||||||
| 2024-08-12 | 12:28:10 | KEY | 2024-08-16 | 4 | 16.075 | ||||||||||||
| 2024-08-12 | 12:20:39 | KEY | 2024-08-16 | 4 | 16.135 | ||||||||||||
| 2024-08-12 | 09:55:26 | KEY | 2024-12-20 | 130 | 16.475 | ||||||||||||
| 2024-08-12 | 09:50:32 | KEY | 2024-08-16 | 4 | 16.6058 | ||||||||||||
| 2024-08-12 | 09:50:32 | KEY | 2024-08-16 | 4 | 16.6058 | ||||||||||||
| 2024-08-12 | 09:39:15 | KEY | 2024-08-16 | 4 | 16.9146 | ||||||||||||
| 2024-08-12 | 09:39:15 | KEY | 2024-08-16 | 4 | 16.915 | ||||||||||||
| 2024-08-12 | 09:39:15 | KEY | 2024-08-16 | 4 | 16.915 | ||||||||||||
| 2024-08-08 | 12:54:25 | KEY | 2025-01-17 | 162 | 14.495 | ||||||||||||
| 2024-08-08 | 12:41:30 | KEY | 2025-01-17 | 162 | 14.455 | ||||||||||||
| 2024-08-08 | 12:41:18 | KEY | 2025-01-17 | 162 | 14.455 | ||||||||||||
| 2024-08-07 | 14:56:41 | KEY | 2025-01-17 | 163 | 14.255 | ||||||||||||
| 2024-08-07 | 14:56:41 | KEY | 2025-01-17 | 163 | 14.255 | ||||||||||||
| 2024-08-07 | 12:11:28 | KEY | 2025-01-17 | 163 | 14.395 | ||||||||||||
| 2024-08-07 | 12:11:17 | KEY | 2025-01-17 | 163 | 14.375 | ||||||||||||
| 2024-08-07 | 12:11:17 | KEY | 2025-01-17 | 163 | 14.375 | ||||||||||||
| 2024-08-07 | 12:10:47 | KEY | 2025-01-17 | 163 | 14.415 | ||||||||||||
| 2024-08-07 | 12:10:47 | KEY | 2025-01-17 | 163 | 14.415 | ||||||||||||
| 2024-08-07 | 10:24:42 | KEY | 2025-03-21 | 226 | 14.575 | ||||||||||||
| 2024-08-06 | 15:15:18 | KEY | 2024-12-20 | 136 | 14.395 | ||||||||||||
| 2024-08-05 | 11:30:54 | KEY | 2025-01-17 | 165 | 14.055 | ||||||||||||
| 2024-08-05 | 10:52:43 | KEY | 2024-08-16 | 11 | 13.955 | ||||||||||||
| 2024-08-05 | 10:52:43 | KEY | 2024-08-16 | 11 | 13.955 | ||||||||||||
| 2024-08-05 | 10:29:39 | KEY | 2024-08-16 | 11 | 13.855 | ||||||||||||
| 2024-08-02 | 15:56:02 | KEY | 2025-01-17 | 168 | 14.465 | ||||||||||||
| 2024-08-02 | 15:56:02 | KEY | 2025-01-17 | 168 | 14.465 | ||||||||||||
| 2024-08-02 | 15:52:08 | KEY | 2025-01-17 | 168 | 14.435 | ||||||||||||
| 2024-08-02 | 15:52:08 | KEY | 2025-01-17 | 168 | 14.435 | ||||||||||||
| 2024-08-01 | 15:59:11 | KEY | 2024-08-16 | 15 | 15.225 | ||||||||||||
| 2024-08-01 | 14:37:20 | KEY | 2025-01-17 | 169 | 15.255 | ||||||||||||
| 2024-08-01 | 14:10:02 | KEY | 2024-08-16 | 15 | 15.275 | ||||||||||||
| 2024-08-01 | 10:11:34 | KEY | 2024-08-16 | 15 | 15.705 | ||||||||||||
| 2024-07-31 | 12:17:13 | KEY | 2024-09-20 | 51 | 16.385 | ||||||||||||
| 2024-07-31 | 11:10:48 | KEY | 2024-12-20 | 142 | 16.315 | ||||||||||||
| 2024-07-30 | 13:02:00 | KEY | 2024-12-20 | 143 | 16.245 | ||||||||||||
| 2024-07-30 | 12:55:15 | KEY | 2024-08-02 | 3 | 16.295 | ||||||||||||
| 2024-07-26 | 15:37:10 | KEY | 2024-09-20 | 56 | 16.385 | ||||||||||||
| 2024-07-26 | 14:48:19 | KEY | 2024-09-20 | 56 | 16.305 | ||||||||||||
| 2024-07-26 | 13:04:05 | KEY | 2024-07-26 | 0 | 16.2952 | ||||||||||||
| 2024-07-26 | 13:03:41 | KEY | 2024-07-26 | 0 | 16.275 | ||||||||||||
| 2024-07-26 | 13:03:41 | KEY | 2024-07-26 | 0 | 16.275 | ||||||||||||
| 2024-07-26 | 13:02:42 | KEY | 2024-07-26 | 0 | 16.265 | ||||||||||||
| 2024-07-26 | 13:02:43 | KEY | 2024-07-26 | 0 | 16.265 | ||||||||||||
| 2024-07-26 | 13:02:39 | KEY | 2024-07-26 | 0 | 16.255 | ||||||||||||
| 2024-07-26 | 13:02:39 | KEY | 2024-07-26 | 0 | 16.255 | ||||||||||||
| 2024-07-25 | 10:08:22 | KEY | 2024-08-16 | 22 | 16.035 | ||||||||||||
| 2024-07-25 | 10:08:22 | KEY | 2024-08-16 | 22 | 16.035 | ||||||||||||
| 2024-07-24 | 14:07:05 | KEY | 2025-01-17 | 177 | 15.995 | ||||||||||||
| 2024-07-22 | 11:52:01 | KEY | 2024-09-20 | 60 | 15.705 | ||||||||||||
| 2024-07-22 | 11:52:01 | KEY | 2024-09-20 | 60 | 15.705 | ||||||||||||
| 2024-07-22 | 10:13:38 | KEY | 2024-08-02 | 11 | 15.315 | ||||||||||||
| 2024-07-22 | 10:13:38 | KEY | 2024-08-02 | 11 | 15.315 | ||||||||||||
| 2024-07-22 | 10:11:12 | KEY | 2024-08-09 | 18 | 15.275 | ||||||||||||
| 2024-07-19 | 15:09:14 | KEY | 2024-07-26 | 7 | 15.655 | ||||||||||||
| 2024-07-19 | 15:09:14 | KEY | 2024-07-26 | 7 | 15.655 | ||||||||||||
| 2024-07-19 | 15:09:14 | KEY | 2024-07-26 | 7 | 15.655 | ||||||||||||
| 2024-07-19 | 14:12:45 | KEY | 2024-07-19 | 0 | 15.615 | ||||||||||||
| 2024-07-19 | 13:34:26 | KEY | 2024-07-26 | 7 | 15.605 | ||||||||||||
| 2024-07-19 | 13:34:26 | KEY | 2024-07-26 | 7 | 15.605 | ||||||||||||
| 2024-07-18 | 15:55:22 | KEY | 2024-08-02 | 15 | 15.575 | Post-Earnings | |||||||||||
| 2024-07-18 | 13:56:06 | KEY | 2024-08-16 | 29 | 15.685 | Post-Earnings | |||||||||||
| 2024-07-18 | 13:53:46 | KEY | 2024-12-20 | 155 | 15.715 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:53:21 | KEY | 2024-07-19 | 1 | 15.825 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:53:21 | KEY | 2024-07-19 | 1 | 15.825 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:46:20 | KEY | 2024-08-16 | 29 | 15.785 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:58:10 | KEY | 2024-08-16 | 29 | 16.095 | Post-Earnings | |||||||||||
| 2024-07-17 | 15:37:01 | KEY | 2024-07-26 | 9 | 16.195 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:37:01 | KEY | 2024-07-26 | 9 | 16.195 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:48:36 | KEY | 2024-08-16 | 30 | 16.215 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:47:48 | KEY | 2024-07-19 | 2 | 16.215 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:10:03 | KEY | 2024-07-19 | 2 | 16.1651 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:05:14 | KEY | 2024-07-26 | 9 | 16.155 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:05:14 | KEY | 2024-07-26 | 9 | 16.155 | Pre-Earnings | |||||||||||
| 2024-07-17 | 12:55:20 | KEY | 2024-07-26 | 9 | 16.195 | Pre-Earnings | |||||||||||
| 2024-07-17 | 12:55:21 | KEY | 2024-07-26 | 9 | 16.195 | Pre-Earnings | |||||||||||
| 2024-07-17 | 12:55:21 | KEY | 2024-07-26 | 9 | 16.195 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:06:27 | KEY | 2024-08-16 | 30 | 16.255 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:06:27 | KEY | 2024-08-16 | 30 | 16.255 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:05:02 | KEY | 2024-08-16 | 30 | 16.225 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:05:02 | KEY | 2024-08-16 | 30 | 16.225 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:04:03 | KEY | 2024-08-16 | 30 | 16.245 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:04:03 | KEY | 2024-08-16 | 30 | 16.245 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:03:38 | KEY | 2024-08-16 | 30 | 16.255 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:03:38 | KEY | 2024-08-16 | 30 | 16.255 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:59:35 | KEY | 2024-08-16 | 30 | 16.275 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:46:16 | KEY | 2024-07-26 | 9 | 16.335 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:45:49 | KEY | 2024-07-26 | 9 | 16.315 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:45:49 | KEY | 2024-07-26 | 9 | 16.315 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:45:49 | KEY | 2024-07-26 | 9 | 16.315 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:45:36 | KEY | 2024-07-26 | 9 | 16.325 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:45:13 | KEY | 2024-07-26 | 9 | 16.3054 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:45:13 | KEY | 2024-07-26 | 9 | 16.305 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:45:13 | KEY | 2024-07-26 | 9 | 16.305 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:45:11 | KEY | 2024-07-26 | 9 | 16.345 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:45:13 | KEY | 2024-07-26 | 9 | 16.305 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:45:13 | KEY | 2024-07-26 | 9 | 16.3054 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:45:11 | KEY | 2024-07-26 | 9 | 16.315 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:45:11 | KEY | 2024-07-26 | 9 | 16.315 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:45:11 | KEY | 2024-07-26 | 9 | 16.345 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:41:25 | KEY | 2024-08-16 | 30 | 16.29 | Pre-Earnings | |||||||||||
| 2024-07-17 | 09:39:25 | KEY | 2024-07-19 | 2 | 16.085 | Pre-Earnings | |||||||||||
| 2024-07-17 | 09:39:25 | KEY | 2024-07-19 | 2 | 16.085 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:15:14 | KEY | 2024-08-16 | 31 | 15.965 | ||||||||||||
| 2024-07-16 | 14:41:03 | KEY | 2024-09-20 | 66 | 15.955 | ||||||||||||
| 2024-07-16 | 14:15:08 | KEY | 2024-09-20 | 66 | 15.925 | ||||||||||||
| 2024-07-16 | 13:35:03 | KEY | 2024-08-16 | 31 | 15.815 | ||||||||||||
| 2024-07-16 | 13:35:03 | KEY | 2024-08-16 | 31 | 15.815 | ||||||||||||
| 2024-07-16 | 13:35:03 | KEY | 2024-08-16 | 31 | 15.815 | ||||||||||||
| 2024-07-16 | 11:00:14 | KEY | 2024-08-16 | 31 | 15.865 | ||||||||||||
| 2024-07-16 | 11:00:15 | KEY | 2024-08-16 | 31 | 15.865 | ||||||||||||
| 2024-07-16 | 11:00:15 | KEY | 2024-08-16 | 31 | 15.855 | ||||||||||||
| 2024-07-16 | 11:00:15 | KEY | 2024-08-16 | 31 | 15.855 | ||||||||||||
| 2024-07-16 | 11:00:14 | KEY | 2024-08-16 | 31 | 15.865 | ||||||||||||
| 2024-07-16 | 11:00:14 | KEY | 2024-08-16 | 31 | 15.865 | ||||||||||||
| 2024-07-16 | 10:53:49 | KEY | 2024-07-19 | 3 | 15.865 | ||||||||||||
| 2024-07-16 | 10:53:49 | KEY | 2024-07-19 | 3 | 15.865 | ||||||||||||
| 2024-07-16 | 10:08:09 | KEY | 2024-12-20 | 157 | 15.825 | ||||||||||||
| 2024-07-16 | 10:08:09 | KEY | 2024-12-20 | 157 | 15.825 | ||||||||||||
| 2024-07-16 | 10:04:20 | KEY | 2024-07-19 | 3 | 15.845 | ||||||||||||
| 2024-07-16 | 10:04:20 | KEY | 2024-07-19 | 3 | 15.845 | ||||||||||||
| 2024-07-16 | 10:04:20 | KEY | 2024-07-19 | 3 | 15.845 | ||||||||||||
| 2024-07-16 | 10:04:20 | KEY | 2024-07-19 | 3 | 15.845 | ||||||||||||
| 2024-07-15 | 12:50:37 | KEY | 2024-08-16 | 32 | 15.535 | ||||||||||||
| 2024-07-15 | 12:50:37 | KEY | 2024-08-16 | 32 | 15.535 | ||||||||||||
| 2024-07-15 | 10:51:47 | KEY | 2024-08-16 | 32 | 15.525 | ||||||||||||
| 2024-07-12 | 15:44:46 | KEY | 2024-09-20 | 70 | 15.245 | ||||||||||||
| 2024-07-12 | 15:44:46 | KEY | 2024-09-20 | 70 | 15.245 | ||||||||||||
| 2024-07-12 | 14:45:11 | KEY | 2024-09-20 | 70 | 15.295 | ||||||||||||
| 2024-07-12 | 14:45:11 | KEY | 2024-09-20 | 70 | 15.295 | ||||||||||||
| 2024-07-12 | 14:16:44 | KEY | 2024-08-16 | 35 | 15.255 | ||||||||||||
| 2024-07-12 | 13:16:48 | KEY | 2024-09-20 | 70 | 15.335 | ||||||||||||
| 2024-07-12 | 13:16:48 | KEY | 2024-09-20 | 70 | 15.335 | ||||||||||||
| 2024-07-12 | 11:50:57 | KEY | 2024-09-20 | 70 | 15.295 | ||||||||||||
| 2024-07-12 | 11:50:57 | KEY | 2024-09-20 | 70 | 15.295 | ||||||||||||
| 2024-07-11 | 14:04:45 | KEY | 2024-12-20 | 162 | 15.155 | ||||||||||||
| 2024-07-11 | 11:26:18 | KEY | 2024-09-20 | 71 | 15.045 | ||||||||||||
| 2024-07-11 | 11:21:55 | KEY | 2024-08-16 | 36 | 15.025 | ||||||||||||
| 2024-07-11 | 10:45:38 | KEY | 2024-07-19 | 8 | 15.125 | ||||||||||||
| 2024-07-11 | 10:36:12 | KEY | 2024-07-19 | 8 | 15.095 | ||||||||||||
| 2024-07-11 | 10:36:12 | KEY | 2024-07-19 | 8 | 15.095 | ||||||||||||
| 2024-07-10 | 14:29:07 | KEY | 2024-07-12 | 2 | 14.595 | ||||||||||||
| 2024-07-10 | 14:15:56 | KEY | 2024-07-12 | 2 | 14.595 | ||||||||||||
| 2024-07-10 | 14:15:56 | KEY | 2024-07-12 | 2 | 14.595 | ||||||||||||
| 2024-07-10 | 14:11:10 | KEY | 2024-07-12 | 2 | 14.575 | ||||||||||||
| 2024-07-10 | 14:11:08 | KEY | 2024-07-12 | 2 | 14.575 | ||||||||||||
| 2024-07-10 | 14:07:57 | KEY | 2024-07-12 | 2 | 14.565 | ||||||||||||
| 2024-07-10 | 14:07:57 | KEY | 2024-07-12 | 2 | 14.565 | ||||||||||||
| 2024-07-10 | 11:12:22 | KEY | 2024-07-26 | 16 | 14.505 | ||||||||||||
| 2024-07-05 | 12:29:53 | KEY | 2024-09-20 | 77 | 13.995 | ||||||||||||
| 2024-07-03 | 10:02:01 | KEY | 2024-07-19 | 16 | 14.395 | ||||||||||||
| 2024-07-02 | 09:56:15 | KEY | 2024-07-12 | 10 | 14.255 | ||||||||||||
| 2024-07-01 | 15:27:09 | KEY | 2024-07-12 | 11 | 14.245 | ||||||||||||
| 2024-07-01 | 10:00:26 | KEY | 2024-07-26 | 25 | 14.475 | ||||||||||||
| 2024-06-28 | 12:39:12 | KEY | 2024-07-26 | 28 | 14.075 | ||||||||||||
| 2024-06-27 | 10:26:21 | KEY | 2024-06-28 | 1 | 13.615 | ||||||||||||
| 2024-06-26 | 13:13:34 | KEY | 2024-07-05 | 9 | 13.435 | ||||||||||||
| 2024-06-26 | 13:12:59 | KEY | 2024-07-19 | 23 | 13.435 | ||||||||||||
| 2024-06-26 | 13:12:59 | KEY | 2024-07-19 | 23 | 13.435 | ||||||||||||
| 2024-06-26 | 12:05:30 | KEY | 2024-07-05 | 9 | 13.485 | ||||||||||||
| 2024-06-26 | 12:02:56 | KEY | 2024-07-19 | 23 | 13.475 | ||||||||||||
| 2024-06-26 | 12:02:56 | KEY | 2024-07-19 | 23 | 13.475 | ||||||||||||
| 2024-06-26 | 12:02:51 | KEY | 2024-07-19 | 23 | 13.475 | ||||||||||||
| 2024-06-26 | 11:14:17 | KEY | 2024-06-28 | 2 | 13.465 | ||||||||||||
| 2024-06-26 | 11:14:14 | KEY | 2024-06-28 | 2 | 13.465 | ||||||||||||
| 2024-06-26 | 11:00:59 | KEY | 2024-07-05 | 9 | 13.485 | ||||||||||||
| 2024-06-26 | 11:00:54 | KEY | 2024-07-12 | 16 | 13.485 | ||||||||||||
| 2024-06-26 | 11:00:50 | KEY | 2024-07-05 | 9 | 13.485 | ||||||||||||
| 2024-06-26 | 11:00:47 | KEY | 2024-07-19 | 23 | 13.485 | ||||||||||||
| 2024-06-26 | 10:50:48 | KEY | 2024-06-28 | 2 | 13.435 | ||||||||||||
| 2024-06-26 | 10:50:30 | KEY | 2024-06-28 | 2 | 13.435 | ||||||||||||
| 2024-06-26 | 10:50:30 | KEY | 2024-06-28 | 2 | 13.435 | ||||||||||||
| 2024-06-26 | 10:50:30 | KEY | 2024-06-28 | 2 | 13.435 | ||||||||||||
| 2024-06-25 | 13:17:43 | KEY | 2024-07-19 | 24 | 13.725 | ||||||||||||
| 2024-06-24 | 15:00:13 | KEY | 2024-07-05 | 11 | 13.965 | ||||||||||||
| 2024-06-24 | 15:00:13 | KEY | 2024-07-05 | 11 | 13.965 | ||||||||||||
| 2024-06-24 | 14:23:46 | KEY | 2024-06-28 | 4 | 13.935 | ||||||||||||
| 2024-06-24 | 11:05:03 | KEY | 2025-01-17 | 207 | 13.865 | ||||||||||||
| 2024-06-24 | 10:39:43 | KEY | 2024-12-20 | 179 | 13.815 | ||||||||||||
| 2024-06-24 | 09:48:31 | KEY | 2024-06-28 | 4 | 13.695 | ||||||||||||
| 2024-06-24 | 09:48:31 | KEY | 2024-06-28 | 4 | 13.695 | ||||||||||||
| 2024-06-21 | 15:56:36 | KEY | 2024-06-28 | 7 | 13.615 | ||||||||||||
| 2024-06-21 | 15:55:48 | KEY | 2024-06-28 | 7 | 13.605 | ||||||||||||
| 2024-06-21 | 15:55:01 | KEY | 2024-07-19 | 28 | 13.615 | ||||||||||||
| 2024-06-21 | 15:06:27 | KEY | 2026-01-16 | 574 | 13.565 | ||||||||||||
| 2024-06-20 | 14:18:20 | KEY | 2024-08-16 | 57 | 13.655 | ||||||||||||
| 2024-06-20 | 10:31:46 | KEY | 2024-09-20 | 92 | 13.545 | ||||||||||||
| 2024-06-18 | 14:33:28 | KEY | 2024-06-21 | 3 | 13.605 | ||||||||||||
| 2024-06-18 | 14:33:28 | KEY | 2024-06-21 | 3 | 13.605 | ||||||||||||
| 2024-06-18 | 14:16:29 | KEY | 2024-09-20 | 94 | 13.615 | ||||||||||||
| 2024-06-18 | 10:00:25 | KEY | 2024-06-21 | 3 | 13.615 | ||||||||||||
| 2024-06-18 | 09:58:38 | KEY | 2024-06-21 | 3 | 13.605 | ||||||||||||
| 2024-06-18 | 09:58:38 | KEY | 2024-06-21 | 3 | 13.605 | ||||||||||||
| 2024-06-17 | 10:10:03 | KEY | 2024-09-20 | 95 | 13.255 | ||||||||||||
| 2024-06-17 | 10:10:03 | KEY | 2024-09-20 | 95 | 13.255 | ||||||||||||
| 2024-06-17 | 10:01:35 | KEY | 2024-06-21 | 4 | 13.265 | ||||||||||||
| 2024-06-14 | 14:36:04 | KEY | 2024-12-20 | 189 | 13.355 | ||||||||||||
| 2024-06-14 | 14:23:06 | KEY | 2024-06-28 | 14 | 13.365 | ||||||||||||
| 2024-06-14 | 11:33:06 | KEY | 2024-06-21 | 7 | 13.385 | ||||||||||||
| 2024-06-14 | 10:10:48 | KEY | 2024-06-28 | 14 | 13.135 | ||||||||||||
| 2024-06-14 | 10:01:31 | KEY | 2024-06-28 | 14 | 13.195 | ||||||||||||
| 2024-06-14 | 10:01:11 | KEY | 2024-06-28 | 14 | 13.215 | ||||||||||||
| 2024-06-14 | 10:01:05 | KEY | 2024-06-28 | 14 | 13.205 | ||||||||||||
| 2024-06-13 | 15:02:30 | KEY | 2024-07-05 | 22 | 13.6349 | ||||||||||||
| 2024-06-13 | 15:02:30 | KEY | 2024-07-05 | 22 | 13.635 | ||||||||||||
| 2024-06-13 | 15:02:30 | KEY | 2024-07-05 | 22 | 13.635 | ||||||||||||
| 2024-06-13 | 10:38:34 | KEY | 2024-07-19 | 36 | 13.555 | ||||||||||||
| 2024-06-12 | 15:34:48 | KEY | 2024-09-20 | 100 | 13.6445 | ||||||||||||
| 2024-06-12 | 15:33:18 | KEY | 2024-06-28 | 16 | 13.635 | ||||||||||||
| 2024-06-12 | 15:33:18 | KEY | 2024-06-28 | 16 | 13.635 | ||||||||||||
| 2024-06-12 | 15:33:18 | KEY | 2024-06-28 | 16 | 13.635 | ||||||||||||
| 2024-06-12 | 15:33:04 | KEY | 2024-06-28 | 16 | 13.645 | ||||||||||||
| 2024-06-12 | 11:21:24 | KEY | 2024-07-26 | 44 | 14.045 | ||||||||||||
| 2024-06-12 | 11:21:24 | KEY | 2024-07-26 | 44 | 14.045 | ||||||||||||
| 2024-06-12 | 11:21:24 | KEY | 2024-07-26 | 44 | 14.045 | ||||||||||||
| 2024-06-12 | 11:18:49 | KEY | 2024-06-28 | 16 | 14.075 | ||||||||||||
| 2024-06-12 | 11:18:49 | KEY | 2024-06-28 | 16 | 14.075 | ||||||||||||
| 2024-06-12 | 11:18:49 | KEY | 2024-06-28 | 16 | 14.075 | ||||||||||||
| 2024-06-12 | 11:18:49 | KEY | 2024-06-28 | 16 | 14.075 | ||||||||||||
| 2024-06-12 | 11:18:49 | KEY | 2024-06-28 | 16 | 14.075 | ||||||||||||
| 2024-06-12 | 11:18:49 | KEY | 2024-06-28 | 16 | 14.075 | ||||||||||||
| 2024-06-12 | 11:18:49 | KEY | 2024-06-28 | 16 | 14.075 | ||||||||||||
| 2024-06-12 | 11:18:49 | KEY | 2024-06-28 | 16 | 14.075 | ||||||||||||
| 2024-06-12 | 10:39:42 | KEY | 2024-06-14 | 2 | 14.055 | ||||||||||||
| 2024-06-11 | 15:45:05 | KEY | 2024-06-28 | 17 | 13.435 | ||||||||||||
| 2024-06-11 | 11:54:27 | KEY | 2024-07-19 | 38 | 13.405 | ||||||||||||
| 2024-06-10 | 15:19:26 | KEY | 2024-06-28 | 18 | 13.685 | ||||||||||||
| 2024-06-10 | 15:19:26 | KEY | 2024-06-28 | 18 | 13.685 | ||||||||||||
| 2024-06-10 | 14:20:16 | KEY | 2024-06-28 | 18 | 13.685 | ||||||||||||
| 2024-06-10 | 12:07:10 | KEY | 2024-06-21 | 11 | 13.665 | ||||||||||||
| 2024-06-10 | 11:31:16 | KEY | 2024-06-28 | 18 | 13.625 | ||||||||||||
| 2024-06-10 | 11:04:01 | KEY | 2025-01-17 | 221 | 13.555 | ||||||||||||
| 2024-06-10 | 11:02:40 | KEY | 2024-06-28 | 18 | 13.565 | ||||||||||||
| 2024-06-10 | 11:00:57 | KEY | 2024-07-19 | 39 | 13.565 | ||||||||||||
| 2024-06-10 | 10:59:59 | KEY | 2024-06-14 | 4 | 13.575 | ||||||||||||
| 2024-06-10 | 10:59:11 | KEY | 2024-06-28 | 18 | 13.595 | ||||||||||||
| 2024-06-10 | 10:58:11 | KEY | 2024-06-28 | 18 | 13.605 | ||||||||||||
| 2024-06-06 | 15:58:17 | KEY | 2024-12-20 | 197 | 13.905 | ||||||||||||
| 2024-06-06 | 15:58:15 | KEY | 2024-12-20 | 197 | 13.905 | ||||||||||||
| 2024-06-06 | 15:56:24 | KEY | 2024-12-20 | 197 | 13.875 | ||||||||||||
| 2024-06-06 | 15:56:24 | KEY | 2024-12-20 | 197 | 13.875 | ||||||||||||
| 2024-06-06 | 15:56:24 | KEY | 2024-12-20 | 197 | 13.875 | ||||||||||||
| 2024-06-06 | 15:56:24 | KEY | 2024-12-20 | 197 | 13.875 | ||||||||||||
| 2024-06-06 | 15:56:24 | KEY | 2024-12-20 | 197 | 13.875 | ||||||||||||
| 2024-06-06 | 15:56:24 | KEY | 2024-12-20 | 197 | 13.875 | ||||||||||||
| 2024-06-06 | 15:56:24 | KEY | 2024-12-20 | 197 | 13.875 | ||||||||||||
| 2024-06-04 | 12:35:00 | KEY | 2024-06-07 | 3 | 13.725 | ||||||||||||
| 2024-06-04 | 12:35:00 | KEY | 2024-06-07 | 3 | 13.725 | ||||||||||||
| 2024-06-04 | 12:17:11 | KEY | 2024-06-07 | 3 | 13.705 | ||||||||||||
| 2024-06-04 | 12:17:11 | KEY | 2024-06-07 | 3 | 13.705 | ||||||||||||
| 2024-06-04 | 11:58:15 | KEY | 2024-06-07 | 3 | 13.755 | ||||||||||||
| 2024-06-04 | 11:58:15 | KEY | 2024-06-07 | 3 | 13.755 | ||||||||||||
| 2024-06-04 | 11:58:15 | KEY | 2024-06-07 | 3 | 13.755 | ||||||||||||
| 2024-06-04 | 11:58:15 | KEY | 2024-06-07 | 3 | 13.755 | ||||||||||||
| 2024-06-04 | 10:59:46 | KEY | 2024-06-21 | 17 | 13.845 | ||||||||||||
| 2024-05-31 | 14:50:08 | KEY | 2024-06-28 | 28 | 14.335 | ||||||||||||
| 2024-05-31 | 10:00:47 | KEY | 2024-06-07 | 7 | 14.145 | ||||||||||||
| 2024-05-30 | 11:35:40 | KEY | 2024-05-31 | 1 | 13.965 | ||||||||||||
| 2024-05-30 | 10:03:33 | KEY | 2024-05-31 | 1 | 13.945 | ||||||||||||
| 2024-05-30 | 09:43:55 | KEY | 2024-05-31 | 1 | 13.995 | ||||||||||||
| 2024-05-30 | 09:43:55 | KEY | 2024-05-31 | 1 | 13.995 | ||||||||||||
| 2024-05-30 | 09:38:18 | KEY | 2024-05-31 | 1 | 14.135 | ||||||||||||
| 2024-05-29 | 10:06:00 | KEY | 2024-05-31 | 2 | 13.795 | ||||||||||||
| 2024-05-29 | 09:41:21 | KEY | 2024-05-31 | 2 | 13.785 | ||||||||||||
| 2024-05-28 | 12:56:32 | KEY | 2024-12-20 | 206 | 14.355 | ||||||||||||
| 2024-05-24 | 14:37:45 | KEY | 2024-12-20 | 210 | 14.445 | ||||||||||||
| 2024-05-24 | 14:37:46 | KEY | 2024-12-20 | 210 | 14.445 | ||||||||||||
| 2024-05-24 | 14:37:45 | KEY | 2024-12-20 | 210 | 14.445 | ||||||||||||
| 2024-05-24 | 14:37:45 | KEY | 2024-12-20 | 210 | 14.445 | ||||||||||||
| 2024-05-24 | 14:37:45 | KEY | 2024-12-20 | 210 | 14.445 | ||||||||||||
| 2024-05-24 | 12:52:35 | KEY | 2024-05-31 | 7 | 14.395 | ||||||||||||
| 2024-05-24 | 12:51:51 | KEY | 2024-05-31 | 7 | 14.405 | ||||||||||||
| 2024-05-24 | 12:51:51 | KEY | 2024-05-31 | 7 | 14.405 | ||||||||||||
| 2024-05-24 | 12:51:51 | KEY | 2024-05-31 | 7 | 14.405 | ||||||||||||
| 2024-05-24 | 12:51:51 | KEY | 2024-05-31 | 7 | 14.405 | ||||||||||||
| 2024-05-24 | 12:51:51 | KEY | 2024-05-31 | 7 | 14.405 | ||||||||||||
| 2024-05-24 | 11:41:39 | KEY | 2024-09-20 | 119 | 14.405 | ||||||||||||
| 2024-05-24 | 11:41:39 | KEY | 2024-09-20 | 119 | 14.405 | ||||||||||||
| 2024-05-24 | 11:32:23 | KEY | 2024-12-20 | 210 | 14.425 | ||||||||||||
| 2024-05-24 | 11:32:23 | KEY | 2024-12-20 | 210 | 14.425 | ||||||||||||
| 2024-05-24 | 11:32:23 | KEY | 2024-12-20 | 210 | 14.425 | ||||||||||||
| 2024-05-24 | 10:49:37 | KEY | 2026-01-16 | 602 | 14.395 | ||||||||||||
| 2024-05-23 | 14:54:16 | KEY | 2024-06-21 | 29 | 14.475 | ExDiv | |||||||||||
| 2024-05-23 | 14:54:16 | KEY | 2024-06-21 | 29 | 14.475 | ExDiv | |||||||||||
| 2024-05-23 | 14:54:16 | KEY | 2024-06-21 | 29 | 14.475 | ExDiv | |||||||||||
| 2024-05-23 | 14:47:58 | KEY | 2024-12-20 | 211 | 14.495 | ExDiv | |||||||||||
| 2024-05-23 | 14:15:43 | KEY | 2024-06-21 | 29 | 14.455 | ExDiv | |||||||||||
| 2024-05-23 | 14:04:10 | KEY | 2026-01-16 | 603 | 14.475 | ExDiv | |||||||||||
| 2024-05-23 | 14:04:10 | KEY | 2024-06-21 | 29 | 14.475 | ExDiv | |||||||||||
| 2024-05-23 | 14:04:10 | KEY | 2024-06-21 | 29 | 14.475 | ExDiv | |||||||||||
| 2024-05-23 | 14:04:10 | KEY | 2024-06-21 | 29 | 14.475 | ExDiv | |||||||||||
| 2024-05-23 | 14:04:10 | KEY | 2025-01-17 | 239 | 14.475 | ExDiv | |||||||||||
| 2024-05-23 | 14:04:10 | KEY | 2026-01-16 | 603 | 14.475 | ExDiv | |||||||||||
| 2024-05-23 | 14:02:24 | KEY | 2024-05-24 | 1 | 14.495 | ExDiv | |||||||||||
| 2024-05-23 | 14:02:24 | KEY | 2024-06-21 | 29 | 14.495 | ExDiv | |||||||||||
| 2024-05-23 | 14:02:24 | KEY | 2024-06-21 | 29 | 14.495 | ExDiv | |||||||||||
| 2024-05-23 | 14:02:24 | KEY | 2024-06-21 | 29 | 14.495 | ExDiv | |||||||||||
| 2024-05-23 | 14:02:24 | KEY | 2024-06-21 | 29 | 14.495 | ExDiv | |||||||||||
| 2024-05-23 | 13:52:01 | KEY | 2024-12-20 | 211 | 14.535 | ExDiv | |||||||||||
| 2024-05-23 | 12:11:21 | KEY | 2024-06-21 | 29 | 14.785 | ExDiv | |||||||||||
| 2024-05-23 | 12:11:21 | KEY | 2024-06-21 | 29 | 14.785 | ExDiv | |||||||||||
| 2024-05-23 | 12:11:21 | KEY | 2024-06-21 | 29 | 14.785 | ExDiv | |||||||||||
| 2024-05-23 | 12:11:21 | KEY | 2024-06-21 | 29 | 14.785 | ExDiv | |||||||||||
| 2024-05-23 | 11:40:15 | KEY | 2025-01-17 | 239 | 14.785 | ExDiv | |||||||||||
| 2024-05-23 | 11:40:15 | KEY | 2024-06-21 | 29 | 14.785 | ExDiv | |||||||||||
| 2024-05-23 | 11:40:15 | KEY | 2024-06-21 | 29 | 14.785 | ExDiv | |||||||||||
| 2024-05-23 | 11:40:15 | KEY | 2025-01-17 | 239 | 14.785 | ExDiv | |||||||||||
| 2024-05-22 | 13:31:04 | KEY | 2024-12-20 | 212 | 15.105 | ||||||||||||
| 2024-05-22 | 13:31:04 | KEY | 2024-12-20 | 212 | 15.105 | ||||||||||||
| 2024-05-22 | 11:50:02 | KEY | 2024-05-24 | 2 | 15.095 | ||||||||||||
| 2024-05-21 | 14:38:01 | KEY | 2024-07-19 | 59 | 15.275 | ||||||||||||
| 2024-05-21 | 12:03:21 | KEY | 2024-12-20 | 213 | 15.265 | ||||||||||||
| 2024-05-21 | 12:03:21 | KEY | 2024-12-20 | 213 | 15.265 | ||||||||||||
| 2024-05-21 | 11:45:53 | KEY | 2024-12-20 | 213 | 15.285 | ||||||||||||
| 2024-05-21 | 11:45:53 | KEY | 2024-12-20 | 213 | 15.285 | ||||||||||||
| 2024-05-21 | 11:45:53 | KEY | 2024-12-20 | 213 | 15.285 | ||||||||||||
| 2024-05-20 | 14:46:43 | KEY | 2024-09-20 | 123 | 15.325 | ||||||||||||
| 2024-05-20 | 14:46:15 | KEY | 2024-09-20 | 123 | 15.335 | ||||||||||||
| 2024-05-20 | 13:24:22 | KEY | 2024-06-21 | 32 | 15.385 | ||||||||||||
| 2024-05-17 | 13:40:50 | KEY | 2024-09-20 | 126 | 15.425 | ||||||||||||
| 2024-05-17 | 13:40:50 | KEY | 2024-09-20 | 126 | 15.425 | ||||||||||||
| 2024-05-17 | 12:06:59 | KEY | 2024-06-21 | 35 | 15.455 | ||||||||||||
| 2024-05-17 | 12:06:59 | KEY | 2024-06-21 | 35 | 15.465 | ||||||||||||
| 2024-05-17 | 10:40:29 | KEY | 2024-05-17 | 0 | 15.445 | ||||||||||||
| 2024-05-16 | 13:56:13 | KEY | 2024-06-21 | 36 | 15.435 | ||||||||||||
| 2024-05-16 | 10:58:56 | KEY | 2024-05-17 | 1 | 15.485 | ||||||||||||
| 2024-05-16 | 10:58:56 | KEY | 2024-05-17 | 1 | 15.485 | ||||||||||||
| 2024-05-15 | 10:32:47 | KEY | 2025-06-20 | 401 | 15.445 | ||||||||||||
| 2024-05-15 | 10:00:00 | KEY | 2024-05-17 | 2 | 15.425 | ||||||||||||
| 2024-05-14 | 10:46:27 | KEY | 2024-05-17 | 3 | 15.035 | ||||||||||||
| 2024-05-13 | 14:15:31 | KEY | 2024-05-17 | 4 | 14.925 | ||||||||||||
| 2024-05-13 | 12:20:07 | KEY | 2024-05-24 | 11 | 15.005 | ||||||||||||
| 2024-05-13 | 10:28:38 | KEY | 2024-05-17 | 4 | 15.095 | ||||||||||||
| 2024-05-10 | 15:42:21 | KEY | 2024-05-17 | 7 | 15.085 | ||||||||||||
| 2024-05-10 | 15:42:21 | KEY | 2024-05-17 | 7 | 15.085 | ||||||||||||
| 2024-05-10 | 15:42:21 | KEY | 2024-05-17 | 7 | 15.085 | ||||||||||||
| 2024-05-10 | 11:09:28 | KEY | 2024-07-19 | 70 | 15.095 | ||||||||||||
| 2024-05-07 | 12:12:56 | KEY | 2024-05-17 | 10 | 15.095 | ||||||||||||
| 2024-05-07 | 12:12:22 | KEY | 2024-05-17 | 10 | 15.095 | ||||||||||||
| 2024-05-07 | 12:12:22 | KEY | 2024-05-17 | 10 | 15.095 | ||||||||||||
| 2024-05-06 | 10:37:52 | KEY | 2026-01-16 | 620 | 15.045 | ||||||||||||
| 2024-05-03 | 15:56:05 | KEY | 2024-05-10 | 7 | 14.935 | ||||||||||||
| 2024-05-01 | 15:55:16 | KEY | 2024-05-17 | 16 | 14.735 | ||||||||||||
| 2024-05-01 | 15:55:16 | KEY | 2024-05-17 | 16 | 14.735 | ||||||||||||
| 2024-05-01 | 15:55:16 | KEY | 2024-05-17 | 16 | 14.735 | ||||||||||||
| 2024-05-01 | 15:54:55 | KEY | 2024-05-17 | 16 | 14.735 | ||||||||||||
| 2024-05-01 | 15:17:04 | KEY | 2024-05-03 | 2 | 14.965 | ||||||||||||
| 2024-04-30 | 10:05:32 | KEY | 2024-05-03 | 3 | 14.725 | ||||||||||||
| 2024-04-29 | 10:09:05 | KEY | 2024-05-03 | 4 | 14.825 | ||||||||||||
| 2024-04-26 | 13:26:16 | KEY | 2024-05-31 | 35 | 14.7647 | ||||||||||||
| 2024-04-26 | 13:26:15 | KEY | 2024-05-31 | 35 | 14.765 | ||||||||||||
| 2024-04-26 | 13:26:16 | KEY | 2024-05-31 | 35 | 14.765 | ||||||||||||
| 2024-04-26 | 13:26:15 | KEY | 2024-05-31 | 35 | 14.765 | ||||||||||||
| 2024-04-26 | 12:42:06 | KEY | 2024-05-31 | 35 | 14.835 | ||||||||||||
| 2024-04-26 | 12:42:06 | KEY | 2024-05-31 | 35 | 14.835 | ||||||||||||
| 2024-04-26 | 12:33:36 | KEY | 2024-05-31 | 35 | 14.815 | ||||||||||||
| 2024-04-26 | 12:32:21 | KEY | 2024-05-31 | 35 | 14.815 | ||||||||||||
| 2024-04-26 | 12:32:17 | KEY | 2024-05-31 | 35 | 14.805 | ||||||||||||
| 2024-04-26 | 12:31:33 | KEY | 2024-05-31 | 35 | 14.815 | ||||||||||||
| 2024-04-26 | 12:30:53 | KEY | 2024-05-31 | 35 | 14.815 | ||||||||||||
| 2024-04-26 | 12:30:49 | KEY | 2024-05-31 | 35 | 14.825 | ||||||||||||
| 2024-04-26 | 12:29:28 | KEY | 2024-05-31 | 35 | 14.815 | ||||||||||||
| 2024-04-26 | 12:29:28 | KEY | 2024-05-31 | 35 | 14.815 | ||||||||||||
| 2024-04-26 | 12:29:24 | KEY | 2024-05-31 | 35 | 14.825 | ||||||||||||
| 2024-04-26 | 12:29:24 | KEY | 2024-05-31 | 35 | 14.805 | ||||||||||||
| 2024-04-26 | 12:29:24 | KEY | 2024-05-31 | 35 | 14.825 | ||||||||||||
| 2024-04-26 | 12:28:48 | KEY | 2024-05-31 | 35 | 14.815 | ||||||||||||
| 2024-04-26 | 12:28:44 | KEY | 2024-05-31 | 35 | 14.825 | ||||||||||||
| 2024-04-26 | 12:28:04 | KEY | 2024-05-31 | 35 | 14.835 | ||||||||||||
| 2024-04-26 | 12:28:04 | KEY | 2024-05-31 | 35 | 14.835 | ||||||||||||
| 2024-04-26 | 12:28:04 | KEY | 2024-05-31 | 35 | 14.835 | ||||||||||||
| 2024-04-26 | 11:36:47 | KEY | 2024-04-26 | 0 | 14.755 | ||||||||||||
| 2024-04-26 | 11:32:49 | KEY | 2024-06-21 | 56 | 14.745 | ||||||||||||
| 2024-04-26 | 11:32:49 | KEY | 2024-06-21 | 56 | 14.745 | ||||||||||||
| 2024-04-26 | 11:32:35 | KEY | 2024-06-21 | 56 | 14.735 | ||||||||||||
| 2024-04-26 | 11:32:35 | KEY | 2024-06-21 | 56 | 14.735 | ||||||||||||
| 2024-04-26 | 11:32:35 | KEY | 2024-06-21 | 56 | 14.735 | ||||||||||||
| 2024-04-26 | 11:32:35 | KEY | 2024-06-21 | 56 | 14.735 | ||||||||||||
| 2024-04-26 | 11:32:35 | KEY | 2024-06-21 | 56 | 14.735 | ||||||||||||
| 2024-04-26 | 11:32:35 | KEY | 2024-06-21 | 56 | 14.735 | ||||||||||||
| 2024-04-25 | 14:53:42 | KEY | 2024-06-21 | 57 | 14.535 | ||||||||||||
| 2024-04-24 | 13:21:45 | KEY | 2024-05-31 | 37 | 14.785 | ||||||||||||
| 2024-04-24 | 13:21:46 | KEY | 2024-05-31 | 37 | 14.785 | ||||||||||||
| 2024-04-24 | 13:21:45 | KEY | 2024-05-31 | 37 | 14.785 | ||||||||||||
| 2024-04-24 | 11:13:28 | KEY | 2024-09-20 | 149 | 14.725 | ||||||||||||
| 2024-04-24 | 11:13:28 | KEY | 2024-09-20 | 149 | 14.725 | ||||||||||||
| 2024-04-24 | 11:13:19 | KEY | 2024-09-20 | 149 | 14.705 | ||||||||||||
| 2024-04-24 | 09:33:51 | KEY | 2024-05-03 | 9 | 14.605 | ||||||||||||
| 2024-04-23 | 15:23:33 | KEY | 2024-06-21 | 59 | 14.6945 | ||||||||||||
| 2024-04-23 | 15:23:33 | KEY | 2024-06-21 | 59 | 14.695 | ||||||||||||
| 2024-04-23 | 15:21:16 | KEY | 2024-06-21 | 59 | 14.6945 | ||||||||||||
| 2024-04-23 | 15:21:16 | KEY | 2024-06-21 | 59 | 14.695 | ||||||||||||
| 2024-04-23 | 15:21:00 | KEY | 2024-06-21 | 59 | 14.695 | ||||||||||||
| 2024-04-23 | 12:39:57 | KEY | 2024-05-03 | 10 | 14.765 | ||||||||||||
| 2024-04-19 | 11:09:10 | KEY | 2024-05-17 | 28 | 14.735 | ||||||||||||
| 2024-04-19 | 10:58:36 | KEY | 2024-07-19 | 91 | 14.675 | ||||||||||||
| 2024-04-18 | 14:12:04 | KEY | 2024-04-19 | 1 | 14.275 | Post-Earnings | |||||||||||
| 2024-04-18 | 14:11:41 | KEY | 2024-04-19 | 1 | 14.275 | Post-Earnings | |||||||||||
| 2024-04-18 | 11:25:07 | KEY | 2024-04-19 | 1 | 14.755 | Post-Earnings | |||||||||||
| 2024-04-18 | 09:35:02 | KEY | 2024-05-10 | 22 | 14.685 | Post-Earnings | |||||||||||
| 2024-04-17 | 15:26:20 | KEY | 2024-04-19 | 2 | 14.435 | Pre-Earnings | |||||||||||
| 2024-04-17 | 15:18:03 | KEY | 2024-05-17 | 30 | 14.395 | Pre-Earnings | |||||||||||
| 2024-04-17 | 15:18:04 | KEY | 2024-05-17 | 30 | 14.395 | Pre-Earnings | |||||||||||
| 2024-04-17 | 15:05:58 | KEY | 2024-04-19 | 2 | 14.385 | Pre-Earnings | |||||||||||
| 2024-04-17 | 15:05:42 | KEY | 2024-04-19 | 2 | 14.385 | Pre-Earnings | |||||||||||
| 2024-04-17 | 15:05:42 | KEY | 2024-04-19 | 2 | 14.385 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:34:28 | KEY | 2024-09-20 | 156 | 14.435 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:34:28 | KEY | 2024-09-20 | 156 | 14.435 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:34:14 | KEY | 2024-05-17 | 30 | 14.425 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:34:14 | KEY | 2024-05-17 | 30 | 14.435 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:31:37 | KEY | 2024-05-17 | 30 | 14.415 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:26:43 | KEY | 2024-05-17 | 30 | 14.395 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:24:54 | KEY | 2024-05-17 | 30 | 14.385 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:24:54 | KEY | 2024-05-17 | 30 | 14.385 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:24:41 | KEY | 2024-05-17 | 30 | 14.385 | Pre-Earnings | |||||||||||
| 2024-04-17 | 12:14:00 | KEY | 2024-04-19 | 2 | 14.245 | Pre-Earnings | |||||||||||
| 2024-04-16 | 15:04:55 | KEY | 2024-04-19 | 3 | 14.195 | ||||||||||||
| 2024-04-16 | 11:56:51 | KEY | 2024-04-26 | 10 | 14.245 | ||||||||||||
| 2024-04-16 | 11:32:17 | KEY | 2024-05-10 | 24 | 14.155 | ||||||||||||
| 2024-04-16 | 09:30:30 | KEY | 2024-05-17 | 31 | 14.27 | ||||||||||||
| 2024-04-15 | 15:48:34 | KEY | 2024-04-19 | 4 | 14.365 | ||||||||||||
| 2024-04-15 | 15:48:34 | KEY | 2024-04-19 | 4 | 14.365 | ||||||||||||
| 2024-04-15 | 11:48:55 | KEY | 2024-04-26 | 11 | 14.535 | ||||||||||||
| 2024-04-15 | 09:39:22 | KEY | 2024-04-26 | 11 | 14.995 | ||||||||||||
| 2024-04-12 | 15:05:06 | KEY | 2024-04-19 | 7 | 14.505 | ||||||||||||
| 2024-04-12 | 10:34:51 | KEY | 2024-04-19 | 7 | 14.565 | ||||||||||||
| 2024-04-11 | 13:13:25 | KEY | 2024-04-19 | 8 | 14.735 | ||||||||||||
| 2024-04-11 | 12:17:00 | KEY | 2024-05-17 | 36 | 14.655 | ||||||||||||
| 2024-04-11 | 12:17:00 | KEY | 2024-05-17 | 36 | 14.655 | ||||||||||||
| 2024-04-11 | 10:30:59 | KEY | 2025-01-17 | 281 | 14.375 | ||||||||||||
| 2024-04-11 | 10:30:21 | KEY | 2024-07-19 | 99 | 14.345 | ||||||||||||
| 2024-04-11 | 10:30:14 | KEY | 2024-07-19 | 99 | 14.345 | ||||||||||||
| 2024-04-11 | 10:30:05 | KEY | 2024-07-19 | 99 | 14.335 | ||||||||||||
| 2024-04-10 | 13:27:28 | KEY | 2024-04-19 | 9 | 14.855 | ||||||||||||
| 2024-04-10 | 12:13:24 | KEY | 2024-05-24 | 44 | 14.845 | ||||||||||||
| 2024-04-10 | 12:13:26 | KEY | 2024-05-24 | 44 | 14.845 | ||||||||||||
| 2024-04-10 | 12:13:26 | KEY | 2024-05-24 | 44 | 14.845 | ||||||||||||
| 2024-04-10 | 12:13:26 | KEY | 2024-05-24 | 44 | 14.845 | ||||||||||||
| 2024-04-10 | 12:13:25 | KEY | 2024-05-24 | 44 | 14.845 | ||||||||||||
| 2024-04-10 | 12:13:25 | KEY | 2024-05-24 | 44 | 14.845 | ||||||||||||
| 2024-04-10 | 12:13:25 | KEY | 2024-05-24 | 44 | 14.845 | ||||||||||||
| 2024-04-10 | 12:13:25 | KEY | 2024-05-24 | 44 | 14.845 | ||||||||||||
| 2024-04-10 | 12:13:24 | KEY | 2024-05-24 | 44 | 14.845 | ||||||||||||
| 2024-04-10 | 12:12:22 | KEY | 2024-05-24 | 44 | 14.845 | ||||||||||||
| 2024-04-10 | 12:12:22 | KEY | 2024-05-24 | 44 | 14.845 | ||||||||||||
| 2024-04-10 | 12:12:22 | KEY | 2024-05-24 | 44 | 14.845 | ||||||||||||
| 2024-04-09 | 15:38:57 | KEY | 2024-04-12 | 3 | 15.465 | ||||||||||||
| 2024-04-09 | 15:38:09 | KEY | 2024-04-12 | 3 | 15.465 | ||||||||||||
| 2024-04-08 | 15:07:07 | KEY | 2024-04-12 | 4 | 15.475 | ||||||||||||
| 2024-04-08 | 11:15:06 | KEY | 2024-04-12 | 4 | 15.455 | ||||||||||||
| 2024-04-05 | 13:51:19 | KEY | 2024-04-26 | 21 | 15.035 | ||||||||||||
| 2024-04-05 | 13:51:18 | KEY | 2024-06-21 | 77 | 15.035 | ||||||||||||
| 2024-04-05 | 13:51:19 | KEY | 2024-04-26 | 21 | 15.035 | ||||||||||||
| 2024-04-05 | 13:51:19 | KEY | 2024-04-26 | 21 | 15.035 | ||||||||||||
| 2024-04-05 | 13:51:18 | KEY | 2024-06-21 | 77 | 15.035 | ||||||||||||
| 2024-04-05 | 13:49:49 | KEY | 2024-04-19 | 14 | 15.035 | ||||||||||||
| 2024-04-05 | 13:49:49 | KEY | 2024-04-19 | 14 | 15.035 | ||||||||||||
| 2024-04-05 | 13:47:11 | KEY | 2024-04-19 | 14 | 15.035 | ||||||||||||
| 2024-04-05 | 13:47:11 | KEY | 2024-04-19 | 14 | 15.035 | ||||||||||||
| 2024-04-05 | 13:47:11 | KEY | 2024-04-19 | 14 | 15.035 | ||||||||||||
| 2024-04-05 | 13:47:11 | KEY | 2024-04-19 | 14 | 15.035 | ||||||||||||
| 2024-04-05 | 11:14:35 | KEY | 2024-04-19 | 14 | 15.025 | ||||||||||||
| 2024-04-04 | 15:39:41 | KEY | 2024-06-21 | 78 | 15.055 | ||||||||||||
| 2024-04-04 | 15:39:26 | KEY | 2024-06-21 | 78 | 15.055 | ||||||||||||
| 2024-04-04 | 15:37:42 | KEY | 2024-06-21 | 78 | 15.065 | ||||||||||||
| 2024-04-04 | 15:37:42 | KEY | 2024-06-21 | 78 | 15.065 | ||||||||||||
| 2024-04-01 | 11:03:57 | KEY | 2024-05-17 | 46 | 15.735 | ||||||||||||
| 2024-03-28 | 15:30:04 | KEY | 2024-05-17 | 50 | 15.805 | ||||||||||||
| 2024-03-28 | 15:29:47 | KEY | 2024-05-17 | 50 | 15.805 | ||||||||||||
| 2024-03-28 | 12:33:17 | KEY | 2024-04-19 | 22 | 15.745 | ||||||||||||
| 2024-03-28 | 12:33:17 | KEY | 2024-04-19 | 22 | 15.745 | ||||||||||||
| 2024-03-28 | 11:43:40 | KEY | 2024-05-17 | 50 | 15.725 | ||||||||||||
| 2024-03-28 | 11:43:33 | KEY | 2024-05-17 | 50 | 15.725 | ||||||||||||
| 2024-03-28 | 09:48:24 | KEY | 2024-05-17 | 50 | 15.745 | ||||||||||||
| 2024-03-28 | 09:39:14 | KEY | 2024-05-17 | 50 | 15.775 | ||||||||||||
| 2024-03-28 | 09:39:14 | KEY | 2024-05-17 | 50 | 15.775 | ||||||||||||
| 2024-03-28 | 09:38:50 | KEY | 2024-05-17 | 50 | 15.775 | ||||||||||||
| 2024-03-28 | 09:37:41 | KEY | 2024-05-17 | 50 | 15.785 | ||||||||||||
| 2024-03-28 | 09:36:49 | KEY | 2024-05-17 | 50 | 15.785 | ||||||||||||
| 2024-03-27 | 15:31:01 | KEY | 2024-04-19 | 23 | 15.475 | ||||||||||||
| 2024-03-27 | 11:50:18 | KEY | 2024-09-20 | 177 | 15.235 | ||||||||||||
| 2024-03-27 | 11:50:18 | KEY | 2024-09-20 | 177 | 15.235 | ||||||||||||
| 2024-03-27 | 11:50:18 | KEY | 2024-09-20 | 177 | 15.235 | ||||||||||||
| 2024-03-27 | 11:50:18 | KEY | 2024-09-20 | 177 | 15.235 | ||||||||||||
| 2024-03-27 | 11:48:34 | KEY | 2024-09-20 | 177 | 15.225 | ||||||||||||
| 2024-03-27 | 11:48:35 | KEY | 2024-09-20 | 177 | 15.215 | ||||||||||||
| 2024-03-27 | 11:48:35 | KEY | 2024-09-20 | 177 | 15.215 | ||||||||||||
| 2024-03-27 | 11:48:34 | KEY | 2024-09-20 | 177 | 15.225 | ||||||||||||
| 2024-03-27 | 11:48:34 | KEY | 2024-09-20 | 177 | 15.225 | ||||||||||||
| 2024-03-22 | 15:22:57 | KEY | 2024-04-12 | 21 | 15.045 | ||||||||||||
| 2024-03-22 | 15:22:57 | KEY | 2024-04-12 | 21 | 15.045 | ||||||||||||
| 2024-03-22 | 14:06:11 | KEY | 2024-04-19 | 28 | 15.085 | ||||||||||||
| 2024-03-22 | 14:05:58 | KEY | 2024-04-19 | 28 | 15.085 | ||||||||||||
| 2024-03-22 | 13:02:22 | KEY | 2024-05-17 | 56 | 15.105 | ||||||||||||
| 2024-03-22 | 13:02:22 | KEY | 2024-05-17 | 56 | 15.105 | ||||||||||||
| 2024-03-22 | 13:02:22 | KEY | 2024-05-17 | 56 | 15.105 | ||||||||||||
| 2024-03-22 | 11:18:45 | KEY | 2024-06-21 | 91 | 15.125 | ||||||||||||
| 2024-03-22 | 10:50:58 | KEY | 2024-09-20 | 182 | 15.125 | ||||||||||||
| 2024-03-21 | 12:17:57 | KEY | 2024-06-21 | 92 | 15.305 | ||||||||||||
| 2024-03-21 | 12:17:57 | KEY | 2024-06-21 | 92 | 15.295 | ||||||||||||
| 2024-03-21 | 12:17:57 | KEY | 2024-06-21 | 92 | 15.305 | ||||||||||||
| 2024-03-21 | 11:37:11 | KEY | 2024-09-20 | 183 | 15.265 | ||||||||||||
| 2024-03-20 | 15:27:31 | KEY | 2024-03-22 | 2 | 15.075 | ||||||||||||
| 2024-03-20 | 12:37:14 | KEY | 2024-03-28 | 8 | 14.645 | ||||||||||||
| 2024-03-20 | 11:42:32 | KEY | 2024-05-17 | 58 | 14.635 | ||||||||||||
| 2024-03-20 | 11:42:12 | KEY | 2024-04-12 | 23 | 14.645 | ||||||||||||
| 2024-03-20 | 11:42:12 | KEY | 2024-04-19 | 30 | 14.645 | ||||||||||||
| 2024-03-20 | 11:42:12 | KEY | 2024-04-12 | 23 | 14.645 | ||||||||||||
| 2024-03-20 | 11:41:40 | KEY | 2024-03-22 | 2 | 14.635 | ||||||||||||
| 2024-03-20 | 11:41:40 | KEY | 2024-03-22 | 2 | 14.635 | ||||||||||||
| 2024-03-20 | 11:41:33 | KEY | 2024-03-22 | 2 | 14.645 | ||||||||||||
| 2024-03-19 | 12:17:49 | KEY | 2024-04-19 | 31 | 14.445 | ||||||||||||
| 2024-03-14 | 13:05:51 | KEY | 2024-03-15 | 1 | 14.555 | ||||||||||||
| 2024-03-14 | 13:05:51 | KEY | 2024-03-15 | 1 | 14.555 | ||||||||||||
| 2024-03-12 | 10:29:32 | KEY | 2024-03-15 | 3 | 15.005 | ||||||||||||
| 2024-03-11 | 15:51:06 | KEY | 2024-03-15 | 4 | 14.905 | ||||||||||||
| 2024-03-11 | 15:51:06 | KEY | 2024-03-15 | 4 | 14.905 | ||||||||||||
| 2024-03-11 | 15:51:06 | KEY | 2024-03-15 | 4 | 14.905 | ||||||||||||
| 2024-03-11 | 15:11:23 | KEY | 2024-03-15 | 4 | 14.965 | ||||||||||||
| 2024-03-11 | 15:11:23 | KEY | 2024-03-15 | 4 | 14.965 | ||||||||||||
| 2024-03-11 | 15:11:23 | KEY | 2024-03-15 | 4 | 14.965 | ||||||||||||
| 2024-03-11 | 14:19:01 | KEY | 2024-04-19 | 39 | 14.885 | ||||||||||||
| 2024-03-07 | 15:01:50 | KEY | 2024-04-19 | 43 | 14.995 | ||||||||||||
| 2024-03-07 | 15:01:51 | KEY | 2024-04-19 | 43 | 14.995 | ||||||||||||
| 2024-03-07 | 11:32:53 | KEY | 2024-06-21 | 106 | 14.985 | ||||||||||||
| 2024-03-07 | 09:34:21 | KEY | 2024-03-08 | 1 | 15.21 | ||||||||||||
| 2024-03-07 | 09:34:21 | KEY | 2024-03-08 | 1 | 15.21 | ||||||||||||
| 2024-03-06 | 15:40:55 | KEY | 2024-03-15 | 9 | 14.975 | ||||||||||||
| 2024-03-06 | 14:57:53 | KEY | 2025-01-17 | 317 | 15.005 | ||||||||||||
| 2024-03-06 | 14:47:05 | KEY | 2025-01-17 | 317 | 15.105 | ||||||||||||
| 2024-03-06 | 14:38:36 | KEY | 2024-03-15 | 9 | 15.125 | ||||||||||||
| 2024-03-05 | 10:32:30 | KEY | 2024-03-08 | 3 | 14.915 | ||||||||||||
| 2024-03-05 | 09:40:34 | KEY | 2024-03-08 | 3 | 14.825 | ||||||||||||
| 2024-03-04 | 15:52:00 | KEY | 2024-07-19 | 137 | 14.575 | ||||||||||||
| 2024-03-04 | 11:45:13 | KEY | 2024-03-15 | 11 | 14.745 | ||||||||||||
| 2024-03-01 | 14:07:32 | KEY | 2024-03-01 | 0 | 14.205 | ||||||||||||
| 2024-03-01 | 14:07:32 | KEY | 2024-03-01 | 0 | 14.205 | ||||||||||||
| 2024-03-01 | 12:18:43 | KEY | 2024-03-01 | 0 | 14.125 | ||||||||||||
| 2024-03-01 | 10:43:35 | KEY | 2024-03-01 | 0 | 14.135 | ||||||||||||
| 2024-02-29 | 10:06:34 | KEY | 2024-03-01 | 1 | 14.405 | ||||||||||||
| 2024-02-29 | 10:06:10 | KEY | 2024-03-01 | 1 | 14.385 | ||||||||||||
| 2024-02-27 | 11:48:47 | KEY | 2024-03-01 | 3 | 14.115 | ||||||||||||
| 2024-02-27 | 11:39:05 | KEY | 2024-04-19 | 52 | 14.125 | ||||||||||||
| 2024-02-27 | 11:39:05 | KEY | 2024-04-19 | 52 | 14.125 | ||||||||||||
| 2024-02-27 | 11:34:28 | KEY | 2024-04-19 | 52 | 14.125 | ||||||||||||
| 2024-02-27 | 09:48:13 | KEY | 2024-03-01 | 3 | 13.915 | ||||||||||||
| 2024-02-27 | 09:47:21 | KEY | 2024-03-01 | 3 | 13.925 | ||||||||||||
| 2024-02-27 | 09:47:21 | KEY | 2024-03-01 | 3 | 13.925 | ||||||||||||
| 2024-02-26 | 10:16:45 | KEY | 2024-06-21 | 116 | 13.975 | ||||||||||||
| 2024-02-26 | 10:01:44 | KEY | 2024-06-21 | 116 | 14.095 | ||||||||||||
| 2024-02-26 | 10:01:06 | KEY | 2024-06-21 | 116 | 14.145 | ||||||||||||
| 2024-02-26 | 09:43:34 | KEY | 2024-03-08 | 11 | 13.985 | ||||||||||||
| 2024-02-26 | 09:40:44 | KEY | 2024-03-08 | 11 | 13.985 | ||||||||||||
| 2024-02-26 | 09:40:44 | KEY | 2024-03-08 | 11 | 13.985 | ||||||||||||
| 2024-02-23 | 15:40:28 | KEY | 2024-04-19 | 56 | 14.275 | ExDiv | |||||||||||
| 2024-02-23 | 14:58:13 | KEY | 2024-04-19 | 56 | 14.245 | ExDiv | |||||||||||
| 2024-02-23 | 14:22:04 | KEY | 2024-03-15 | 21 | 14.345 | ExDiv | |||||||||||
| 2024-02-23 | 14:22:04 | KEY | 2025-01-17 | 329 | 14.345 | ExDiv | |||||||||||
| 2024-02-23 | 14:22:04 | KEY | 2026-01-16 | 693 | 14.345 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:32 | KEY | 2026-01-16 | 693 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:31 | KEY | 2026-01-16 | 693 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:32 | KEY | 2024-03-15 | 21 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:32 | KEY | 2026-01-16 | 693 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:29 | KEY | 2026-01-16 | 693 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:31 | KEY | 2024-03-15 | 21 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:31 | KEY | 2025-01-17 | 329 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:31 | KEY | 2026-01-16 | 693 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:28 | KEY | 2026-01-16 | 693 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:29 | KEY | 2024-03-15 | 21 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:29 | KEY | 2025-01-17 | 329 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:29 | KEY | 2026-01-16 | 693 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:26 | KEY | 2026-01-16 | 693 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:28 | KEY | 2024-03-15 | 21 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:28 | KEY | 2025-01-17 | 329 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:28 | KEY | 2026-01-16 | 693 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:26 | KEY | 2025-01-17 | 329 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:26 | KEY | 2024-03-15 | 21 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:26 | KEY | 2026-01-16 | 693 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:16 | KEY | 2026-01-16 | 693 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:16 | KEY | 2024-03-15 | 21 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:16 | KEY | 2026-01-16 | 693 | 14.375 | ExDiv | |||||||||||
| 2024-02-23 | 14:06:16 | KEY | 2025-01-17 | 329 | 14.375 | ExDiv | |||||||||||
| 2024-02-22 | 14:18:45 | KEY | 2024-03-01 | 8 | 14.335 | ||||||||||||
| 2024-02-22 | 14:18:45 | KEY | 2024-03-01 | 8 | 14.335 | ||||||||||||
| 2024-02-22 | 12:16:16 | KEY | 2024-03-15 | 22 | 14.445 | ||||||||||||
| 2024-02-22 | 12:01:50 | KEY | 2024-03-15 | 22 | 14.505 | ||||||||||||
| 2024-02-22 | 12:01:50 | KEY | 2024-03-15 | 22 | 14.505 | ||||||||||||
| 2024-02-22 | 11:49:39 | KEY | 2024-03-15 | 22 | 14.515 | ||||||||||||
| 2024-02-22 | 11:49:39 | KEY | 2024-03-15 | 22 | 14.515 | ||||||||||||
| 2024-02-21 | 15:43:19 | KEY | 2024-03-15 | 23 | 14.295 | ||||||||||||
| 2024-02-20 | 15:36:37 | KEY | 2024-02-23 | 3 | 14.165 | ||||||||||||
| 2024-02-20 | 15:36:37 | KEY | 2024-02-23 | 3 | 14.165 | ||||||||||||
| 2024-02-20 | 14:39:49 | KEY | 2024-03-15 | 24 | 14.255 | ||||||||||||
| 2024-02-20 | 14:15:50 | KEY | 2024-03-15 | 24 | 14.235 | ||||||||||||
| 2024-02-20 | 13:35:30 | KEY | 2024-04-19 | 59 | 14.245 | ||||||||||||
| 2024-02-20 | 13:29:12 | KEY | 2024-03-01 | 10 | 14.245 | ||||||||||||
| 2024-02-20 | 13:14:10 | KEY | 2024-06-21 | 122 | 14.215 | ||||||||||||
| 2024-02-20 | 13:03:56 | KEY | 2024-02-23 | 3 | 14.195 | ||||||||||||
| 2024-02-20 | 12:40:46 | KEY | 2024-04-19 | 59 | 14.075 | ||||||||||||
| 2024-02-20 | 12:40:47 | KEY | 2024-04-19 | 59 | 14.075 | ||||||||||||
| 2024-02-20 | 12:40:46 | KEY | 2024-04-19 | 59 | 14.075 | ||||||||||||
| 2024-02-20 | 12:40:46 | KEY | 2024-04-19 | 59 | 14.075 | ||||||||||||
| 2024-02-20 | 12:40:46 | KEY | 2024-04-19 | 59 | 14.075 | ||||||||||||
| 2024-02-20 | 11:04:39 | KEY | 2024-03-01 | 10 | 14.145 | ||||||||||||
| 2024-02-20 | 11:01:57 | KEY | 2024-03-01 | 10 | 14.165 | ||||||||||||
| 2024-02-20 | 09:31:09 | KEY | 2024-03-08 | 17 | 13.8852 | ||||||||||||
| 2024-02-16 | 13:50:54 | KEY | 2024-03-15 | 28 | 14.085 | ||||||||||||
| 2024-02-16 | 12:29:47 | KEY | 2024-03-28 | 41 | 14.075 | ||||||||||||
| 2024-02-16 | 11:06:40 | KEY | 2024-09-20 | 217 | 14.005 | ||||||||||||
| 2024-02-16 | 10:52:02 | KEY | 2024-02-16 | 0 | 14.065 | ||||||||||||
| 2024-02-15 | 15:13:15 | KEY | 2024-03-15 | 29 | 14.305 | ||||||||||||
| 2024-02-15 | 15:12:31 | KEY | 2024-03-15 | 29 | 14.305 | ||||||||||||
| 2024-02-15 | 13:01:35 | KEY | 2024-02-23 | 8 | 14.045 | ||||||||||||
| 2024-02-14 | 14:20:53 | KEY | 2024-03-15 | 30 | 13.845 | ||||||||||||
| 2024-02-13 | 14:51:03 | KEY | 2024-03-01 | 17 | 13.305 | ||||||||||||
| 2024-02-13 | 14:42:31 | KEY | 2024-03-01 | 17 | 13.375 | ||||||||||||
| 2024-02-13 | 14:42:03 | KEY | 2024-03-01 | 17 | 13.375 | ||||||||||||
| 2024-02-13 | 14:42:03 | KEY | 2024-03-01 | 17 | 13.375 | ||||||||||||
| 2024-02-13 | 14:41:38 | KEY | 2024-03-01 | 17 | 13.365 | ||||||||||||
| 2024-02-13 | 14:35:41 | KEY | 2024-03-01 | 17 | 13.335 | ||||||||||||
| 2024-02-13 | 14:35:20 | KEY | 2024-03-01 | 17 | 13.335 | ||||||||||||
| 2024-02-13 | 14:34:31 | KEY | 2024-03-01 | 17 | 13.335 | ||||||||||||
| 2024-02-13 | 13:23:06 | KEY | 2024-03-08 | 24 | 13.465 | ||||||||||||
| 2024-02-13 | 12:16:37 | KEY | 2024-03-01 | 17 | 13.535 | ||||||||||||
| 2024-02-13 | 11:31:40 | KEY | 2024-03-15 | 31 | 13.535 | ||||||||||||
| 2024-02-13 | 10:52:57 | KEY | 2024-02-23 | 10 | 13.505 | ||||||||||||
| 2024-02-12 | 14:58:48 | KEY | 2024-03-01 | 18 | 14.265 | ||||||||||||
| 2024-02-12 | 13:48:53 | KEY | 2024-02-16 | 4 | 14.325 | ||||||||||||
| 2024-02-12 | 13:46:20 | KEY | 2024-03-01 | 18 | 14.325 | ||||||||||||
| 2024-02-12 | 13:07:00 | KEY | 2024-03-01 | 18 | 14.255 | ||||||||||||
| 2024-02-12 | 11:09:45 | KEY | 2024-02-16 | 4 | 14.255 | ||||||||||||
| 2024-02-12 | 10:51:04 | KEY | 2024-03-01 | 18 | 14.265 | ||||||||||||
| 2024-02-12 | 10:38:10 | KEY | 2024-03-01 | 18 | 14.255 | ||||||||||||
| 2024-02-12 | 10:35:20 | KEY | 2024-03-01 | 18 | 14.215 | ||||||||||||
| 2024-02-12 | 10:30:24 | KEY | 2024-03-01 | 18 | 14.215 | ||||||||||||
| 2024-02-12 | 09:39:15 | KEY | 2024-02-23 | 11 | 13.975 | ||||||||||||
| 2024-02-12 | 09:40:37 | KEY | 2024-02-23 | 11 | 13.995 | ||||||||||||
| 2024-02-12 | 09:38:06 | KEY | 2024-02-23 | 11 | 13.955 | ||||||||||||
| 2024-02-09 | 11:59:38 | KEY | 2025-01-17 | 343 | 13.785 | ||||||||||||
| 2024-02-09 | 11:59:07 | KEY | 2024-03-15 | 35 | 13.785 | ||||||||||||
| 2024-02-09 | 11:59:07 | KEY | 2024-03-15 | 35 | 13.785 | ||||||||||||
| 2024-02-09 | 10:13:03 | KEY | 2024-07-19 | 161 | 13.775 | ||||||||||||
| 2024-02-09 | 09:30:02 | KEY | 2024-02-09 | 0 | 13.8797 | ||||||||||||
| 2024-02-08 | 14:43:58 | KEY | 2024-06-21 | 134 | 13.865 | ||||||||||||
| 2024-02-08 | 14:43:58 | KEY | 2024-06-21 | 134 | 13.865 | ||||||||||||
| 2024-02-08 | 09:55:18 | KEY | 2024-03-15 | 36 | 13.665 | ||||||||||||
| 2024-02-08 | 09:55:18 | KEY | 2024-03-15 | 36 | 13.665 | ||||||||||||
| 2024-02-08 | 09:54:16 | KEY | 2024-05-17 | 99 | 13.635 | ||||||||||||
| 2024-02-08 | 09:46:18 | KEY | 2024-03-15 | 36 | 13.625 | ||||||||||||
| 2024-02-08 | 09:46:18 | KEY | 2024-03-15 | 36 | 13.625 | ||||||||||||
| 2024-02-08 | 09:46:18 | KEY | 2024-03-15 | 36 | 13.625 | ||||||||||||
| 2024-02-07 | 12:14:20 | KEY | 2024-06-21 | 135 | 13.735 | ||||||||||||
| 2024-02-07 | 12:08:49 | KEY | 2024-03-15 | 37 | 13.745 | ||||||||||||
| 2024-02-07 | 12:08:49 | KEY | 2024-03-15 | 37 | 13.745 | ||||||||||||
| 2024-02-07 | 12:08:49 | KEY | 2024-03-15 | 37 | 13.745 | ||||||||||||
| 2024-02-07 | 12:03:02 | KEY | 2024-06-21 | 135 | 13.695 | ||||||||||||
| 2024-02-07 | 12:02:28 | KEY | 2024-07-19 | 163 | 13.695 | ||||||||||||
| 2024-02-07 | 10:45:30 | KEY | 2024-02-16 | 9 | 13.655 | ||||||||||||
| 2024-02-07 | 10:06:05 | KEY | 2024-02-16 | 9 | 13.475 | ||||||||||||
| 2024-02-07 | 10:00:22 | KEY | 2024-02-16 | 9 | 13.475 | ||||||||||||
| 2024-02-07 | 10:00:14 | KEY | 2024-02-09 | 2 | 13.465 | ||||||||||||
| 2024-02-07 | 09:55:12 | KEY | 2024-04-19 | 72 | 13.505 | ||||||||||||
| 2024-02-07 | 09:49:07 | KEY | 2024-02-16 | 9 | 13.465 | ||||||||||||
| 2024-02-07 | 09:47:24 | KEY | 2024-02-09 | 2 | 13.465 | ||||||||||||
| 2024-02-07 | 09:45:00 | KEY | 2024-06-21 | 135 | 13.5651 | ||||||||||||
| 2024-02-07 | 09:44:41 | KEY | 2024-03-15 | 37 | 13.585 | ||||||||||||
| 2024-02-07 | 09:39:38 | KEY | 2024-02-16 | 9 | 13.715 | ||||||||||||
| 2024-02-07 | 09:30:34 | KEY | 2024-06-21 | 135 | 13.975 | ||||||||||||
| 2024-02-06 | 15:31:32 | KEY | 2024-02-09 | 3 | 13.815 | ||||||||||||
| 2024-02-06 | 14:46:29 | KEY | 2024-02-16 | 10 | 13.925 | ||||||||||||
| 2024-02-06 | 14:46:28 | KEY | 2024-02-16 | 10 | 13.925 | ||||||||||||
| 2024-02-06 | 14:12:47 | KEY | 2026-01-16 | 710 | 13.845 | ||||||||||||
| 2024-02-06 | 13:32:09 | KEY | 2024-03-01 | 24 | 13.795 | ||||||||||||
| 2024-02-06 | 13:31:44 | KEY | 2024-03-01 | 24 | 13.815 | ||||||||||||
| 2024-02-06 | 13:31:44 | KEY | 2024-03-01 | 24 | 13.815 | ||||||||||||
| 2024-02-06 | 13:31:20 | KEY | 2024-03-01 | 24 | 13.825 | ||||||||||||
| 2024-02-06 | 13:12:22 | KEY | 2024-02-16 | 10 | 13.765 | ||||||||||||
| 2024-02-06 | 12:35:26 | KEY | 2024-02-23 | 17 | 13.985 | ||||||||||||
| 2024-02-06 | 12:35:26 | KEY | 2024-02-23 | 17 | 13.985 | ||||||||||||
| 2024-02-06 | 12:33:41 | KEY | 2024-02-23 | 17 | 13.985 | ||||||||||||
| 2024-02-06 | 12:33:41 | KEY | 2024-02-23 | 17 | 13.985 | ||||||||||||
| 2024-02-06 | 12:33:24 | KEY | 2024-02-23 | 17 | 13.985 | ||||||||||||
| 2024-02-06 | 12:33:24 | KEY | 2024-02-23 | 17 | 13.985 | ||||||||||||
| 2024-02-06 | 12:16:07 | KEY | 2024-02-23 | 17 | 13.985 | ||||||||||||
| 2024-02-06 | 12:12:01 | KEY | 2024-02-16 | 10 | 13.975 | ||||||||||||
| 2024-02-06 | 11:56:22 | KEY | 2024-02-16 | 10 | 13.935 | ||||||||||||
| 2024-02-06 | 11:14:19 | KEY | 2024-02-09 | 3 | 14.025 | ||||||||||||
| 2024-02-06 | 11:14:19 | KEY | 2024-02-09 | 3 | 14.025 | ||||||||||||
| 2024-02-06 | 11:11:54 | KEY | 2024-02-16 | 10 | 13.975 | ||||||||||||
| 2024-02-06 | 11:11:21 | KEY | 2024-02-16 | 10 | 13.995 | ||||||||||||
| 2024-02-06 | 11:04:05 | KEY | 2024-02-16 | 10 | 14.055 | ||||||||||||
| 2024-02-06 | 11:01:11 | KEY | 2024-02-16 | 10 | 14.085 | ||||||||||||
| 2024-02-06 | 09:30:16 | KEY | 2024-03-08 | 31 | 14.155 | ||||||||||||
| 2024-02-05 | 10:41:33 | KEY | 2024-02-23 | 18 | 14.245 | ||||||||||||
| 2024-02-02 | 12:01:02 | KEY | 2024-03-15 | 42 | 14.345 | ||||||||||||
| 2024-02-02 | 12:00:03 | KEY | 2024-03-15 | 42 | 14.305 | ||||||||||||
| 2024-02-02 | 12:00:03 | KEY | 2024-03-15 | 42 | 14.315 | ||||||||||||
| 2024-02-01 | 13:18:55 | KEY | 2025-01-17 | 351 | 13.955 | ||||||||||||
| 2024-02-01 | 10:47:09 | KEY | 2024-09-20 | 232 | 13.815 | ||||||||||||
| 2024-02-01 | 10:02:24 | KEY | 2024-06-21 | 141 | 13.865 | ||||||||||||
| 2024-02-01 | 09:45:30 | KEY | 2024-02-09 | 8 | 14.2653 | ||||||||||||
| 2024-01-30 | 15:22:58 | KEY | 2024-02-02 | 3 | 14.985 | ||||||||||||
| 2024-01-30 | 15:22:13 | KEY | 2024-03-15 | 45 | 14.995 | ||||||||||||
| 2024-01-30 | 12:16:32 | KEY | 2024-02-02 | 3 | 14.955 | ||||||||||||
| 2024-01-29 | 13:02:21 | KEY | 2024-03-15 | 46 | 14.575 | ||||||||||||
| 2024-01-25 | 15:46:17 | KEY | 2025-01-17 | 358 | 14.545 | ||||||||||||
| 2024-01-25 | 15:10:59 | KEY | 2025-01-17 | 358 | 14.555 | ||||||||||||
| 2024-01-25 | 15:11:00 | KEY | 2025-01-17 | 358 | 14.555 | ||||||||||||
| 2024-01-25 | 15:07:26 | KEY | 2025-01-17 | 358 | 14.555 | ||||||||||||
| 2024-01-25 | 12:12:34 | KEY | 2025-01-17 | 358 | 14.295 | ||||||||||||
| 2024-01-22 | 13:02:20 | KEY | 2024-03-15 | 53 | 14.075 | ||||||||||||
| 2024-01-22 | 13:02:11 | KEY | 2024-06-21 | 151 | 14.075 | ||||||||||||
| 2024-01-22 | 13:02:06 | KEY | 2024-07-19 | 179 | 14.075 | ||||||||||||
| 2024-01-22 | 13:01:43 | KEY | 2024-07-19 | 179 | 14.085 | ||||||||||||
| 2024-01-22 | 13:01:43 | KEY | 2024-07-19 | 179 | 14.085 | ||||||||||||
| 2024-01-22 | 11:51:29 | KEY | 2024-07-19 | 179 | 14.025 | ||||||||||||
| 2024-01-22 | 11:07:36 | KEY | 2024-06-21 | 151 | 13.995 | ||||||||||||
| 2024-01-19 | 13:06:41 | KEY | 2024-02-16 | 28 | 13.655 | ||||||||||||
| 2024-01-19 | 11:25:27 | KEY | 2024-02-23 | 35 | 13.575 | ||||||||||||
| 2024-01-18 | 15:40:38 | KEY | 2024-01-19 | 1 | 13.205 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:40:38 | KEY | 2024-01-19 | 1 | 13.205 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:40:38 | KEY | 2024-01-19 | 1 | 13.205 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:34:57 | KEY | 2024-01-19 | 1 | 13.225 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:28:07 | KEY | 2024-01-19 | 1 | 13.185 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:28:07 | KEY | 2024-01-19 | 1 | 13.185 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:28:07 | KEY | 2024-01-19 | 1 | 13.185 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:26:08 | KEY | 2024-01-19 | 1 | 13.185 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:26:08 | KEY | 2024-01-19 | 1 | 13.185 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:01:15 | KEY | 2024-01-19 | 1 | 13.125 | Post-Earnings | |||||||||||
| 2024-01-18 | 14:36:10 | KEY | 2024-01-19 | 1 | 13.1558 | Post-Earnings | |||||||||||
| 2024-01-18 | 14:36:10 | KEY | 2024-01-19 | 1 | 13.155 | Post-Earnings | |||||||||||
| 2024-01-18 | 14:32:02 | KEY | 2024-01-19 | 1 | 13.165 | Post-Earnings | |||||||||||
| 2024-01-18 | 14:32:02 | KEY | 2024-01-19 | 1 | 13.165 | Post-Earnings | |||||||||||
| 2024-01-18 | 13:53:58 | KEY | 2024-01-19 | 1 | 13.055 | Post-Earnings | |||||||||||
| 2024-01-18 | 13:50:32 | KEY | 2024-02-23 | 36 | 13.035 | Post-Earnings | |||||||||||
| 2024-01-18 | 11:42:23 | KEY | 2024-01-19 | 1 | 13.045 | Post-Earnings | |||||||||||
| 2024-01-18 | 11:42:23 | KEY | 2024-01-19 | 1 | 13.045 | Post-Earnings | |||||||||||
| 2024-01-18 | 11:35:01 | KEY | 2024-01-19 | 1 | 13.115 | Post-Earnings | |||||||||||
| 2024-01-18 | 11:33:25 | KEY | 2024-01-19 | 1 | 13.105 | Post-Earnings | |||||||||||
| 2024-01-18 | 11:31:54 | KEY | 2024-01-19 | 1 | 13.095 | Post-Earnings | |||||||||||
| 2024-01-18 | 11:16:00 | KEY | 2024-01-19 | 1 | 13.155 | Post-Earnings | |||||||||||
| 2024-01-18 | 11:15:27 | KEY | 2024-01-19 | 1 | 13.145 | Post-Earnings | |||||||||||
| 2024-01-18 | 11:04:54 | KEY | 2024-01-19 | 1 | 13.225 | Post-Earnings | |||||||||||
| 2024-01-18 | 09:34:35 | KEY | 2024-02-16 | 29 | 13.485 | Post-Earnings | |||||||||||
| 2024-01-18 | 09:34:35 | KEY | 2024-02-16 | 29 | 13.485 | Post-Earnings | |||||||||||
| 2024-01-17 | 15:18:37 | KEY | 2024-06-21 | 156 | 13.775 | Pre-Earnings | |||||||||||
| 2024-01-17 | 14:34:04 | KEY | 2024-02-16 | 30 | 13.755 | Pre-Earnings | |||||||||||
| 2024-01-17 | 14:25:48 | KEY | 2024-02-16 | 30 | 13.755 | Pre-Earnings | |||||||||||
| 2024-01-17 | 14:04:38 | KEY | 2024-02-16 | 30 | 13.79 | Pre-Earnings | |||||||||||
| 2024-01-17 | 14:04:36 | KEY | 2024-02-16 | 30 | 13.79 | Pre-Earnings | |||||||||||
| 2024-01-17 | 14:04:17 | KEY | 2024-02-16 | 30 | 13.785 | Pre-Earnings | |||||||||||
| 2024-01-17 | 14:01:58 | KEY | 2024-02-16 | 30 | 13.825 | Pre-Earnings | |||||||||||
| 2024-01-17 | 13:51:20 | KEY | 2024-02-16 | 30 | 13.765 | Pre-Earnings | |||||||||||
| 2024-01-17 | 13:51:20 | KEY | 2024-02-16 | 30 | 13.765 | Pre-Earnings | |||||||||||
| 2024-01-17 | 13:48:49 | KEY | 2024-01-19 | 2 | 13.755 | Pre-Earnings | |||||||||||
| 2024-01-17 | 11:51:29 | KEY | 2025-01-17 | 366 | 13.895 | Pre-Earnings | |||||||||||
| 2024-01-17 | 11:03:08 | KEY | 2025-01-17 | 366 | 13.905 | Pre-Earnings | |||||||||||
| 2024-01-17 | 09:44:43 | KEY | 2024-02-16 | 30 | 13.825 | Pre-Earnings | |||||||||||
| 2024-01-12 | 13:07:04 | KEY | 2024-02-16 | 35 | 14.125 | ||||||||||||
| 2024-01-12 | 11:33:31 | KEY | 2024-07-19 | 189 | 14.035 | ||||||||||||
| 2024-01-11 | 10:07:50 | KEY | 2024-06-21 | 162 | 14.005 | ||||||||||||
| 2024-01-10 | 15:41:08 | KEY | 2024-03-15 | 65 | 14.405 | ||||||||||||
| 2024-01-10 | 15:40:48 | KEY | 2024-07-19 | 191 | 14.405 | ||||||||||||
| 2024-01-10 | 11:22:27 | KEY | 2024-01-12 | 2 | 14.415 | ||||||||||||
| 2024-01-08 | 14:30:50 | KEY | 2024-01-12 | 4 | 14.695 | ||||||||||||
| 2024-01-08 | 13:24:55 | KEY | 2024-01-19 | 11 | 14.555 | ||||||||||||
| 2024-01-08 | 11:59:58 | KEY | 2024-01-19 | 11 | 14.575 | ||||||||||||
| 2024-01-08 | 11:59:13 | KEY | 2024-03-15 | 67 | 14.575 | ||||||||||||
| 2024-01-05 | 15:12:46 | KEY | 2024-01-05 | 0 | 14.655 | ||||||||||||
| 2024-01-05 | 13:17:50 | KEY | 2024-01-19 | 14 | 14.665 | ||||||||||||
| 2024-01-04 | 14:31:20 | KEY | 2024-07-19 | 197 | 14.385 | ||||||||||||
| 2024-01-04 | 14:31:20 | KEY | 2024-07-19 | 197 | 14.385 | ||||||||||||
| 2024-01-03 | 10:07:38 | KEY | 2024-01-12 | 9 | 14.255 | ||||||||||||
| 2024-01-02 | 11:25:56 | KEY | 2024-02-16 | 45 | 14.635 | ||||||||||||
| 2023-12-22 | 09:49:12 | KEY | 2024-01-05 | 14 | 14.445 | ||||||||||||
| 2023-12-21 | 15:43:06 | KEY | 2023-12-22 | 1 | 14.235 | ||||||||||||
| 2023-12-20 | 15:48:44 | KEY | 2024-01-19 | 30 | 14.175 | ||||||||||||
| 2023-12-19 | 14:53:16 | KEY | 2024-06-21 | 185 | 14.345 | ||||||||||||
| 2023-12-19 | 14:47:34 | KEY | 2024-07-19 | 213 | 14.355 | ||||||||||||
| 2023-12-19 | 14:24:21 | KEY | 2023-12-22 | 3 | 14.385 | ||||||||||||
| 2023-12-19 | 14:24:21 | KEY | 2023-12-22 | 3 | 14.385 | ||||||||||||
| 2023-12-19 | 14:24:21 | KEY | 2023-12-22 | 3 | 14.385 | ||||||||||||
| 2023-12-19 | 14:06:36 | KEY | 2024-07-19 | 213 | 14.385 | ||||||||||||
| 2023-12-18 | 15:56:48 | KEY | 2024-06-21 | 186 | 14.145 | ||||||||||||
| 2023-12-18 | 14:44:19 | KEY | 2024-01-19 | 32 | 14.145 | ||||||||||||
| 2023-12-18 | 14:15:42 | KEY | 2024-06-21 | 186 | 14.1555 | ||||||||||||
| 2023-12-18 | 14:15:40 | KEY | 2024-06-21 | 186 | 14.155 | ||||||||||||
| 2023-12-18 | 14:15:40 | KEY | 2024-06-21 | 186 | 14.155 | ||||||||||||
| 2023-12-18 | 13:14:28 | KEY | 2024-06-21 | 186 | 14.195 | ||||||||||||
| 2023-12-18 | 13:14:28 | KEY | 2024-06-21 | 186 | 14.195 | ||||||||||||
| 2023-12-18 | 13:08:08 | KEY | 2024-06-21 | 186 | 14.205 | ||||||||||||
| 2023-12-18 | 13:08:08 | KEY | 2024-06-21 | 186 | 14.195 | ||||||||||||
| 2023-12-18 | 12:03:20 | KEY | 2024-03-15 | 88 | 14.265 | ||||||||||||
| 2023-12-18 | 11:51:55 | KEY | 2024-06-21 | 186 | 14.255 | ||||||||||||
| 2023-12-18 | 11:51:55 | KEY | 2024-06-21 | 186 | 14.255 | ||||||||||||
| 2023-12-15 | 13:51:59 | KEY | 2024-03-15 | 91 | 14.395 | ||||||||||||
| 2023-12-15 | 13:51:59 | KEY | 2024-03-15 | 91 | 14.395 | ||||||||||||
| 2023-12-15 | 13:51:59 | KEY | 2024-03-15 | 91 | 14.395 | ||||||||||||
| 2023-12-15 | 12:07:48 | KEY | 2023-12-15 | 0 | 14.355 | ||||||||||||
| 2023-12-06 | 12:50:03 | KEY | 2024-03-15 | 100 | 13.195 | ||||||||||||
| 2023-12-05 | 14:40:49 | KEY | 2024-06-21 | 199 | 13.035 | ||||||||||||
| 2023-12-05 | 12:46:24 | KEY | 2024-06-21 | 199 | 12.985 | ||||||||||||
| 2023-12-05 | 10:37:42 | KEY | 2023-12-08 | 3 | 12.955 | ||||||||||||
| 2023-12-04 | 13:10:36 | KEY | 2023-12-08 | 4 | 13.275 | ||||||||||||
| 2023-12-01 | 15:52:54 | KEY | 2023-12-08 | 7 | 13.265 | ||||||||||||
| 2023-12-01 | 15:27:05 | KEY | 2023-12-08 | 7 | 13.205 | ||||||||||||
| 2023-12-01 | 15:25:56 | KEY | 2023-12-08 | 7 | 13.205 | ||||||||||||
| 2023-12-01 | 12:42:08 | KEY | 2024-01-19 | 49 | 13.015 | ||||||||||||
| 2023-12-01 | 11:49:45 | KEY | 2023-12-08 | 7 | 12.775 | ||||||||||||
| 2023-11-30 | 10:53:19 | KEY | 2024-06-21 | 204 | 12.555 | ||||||||||||
| 2023-11-28 | 13:27:42 | KEY | 2024-06-21 | 206 | 11.825 | ||||||||||||
| 2023-11-28 | 12:06:16 | KEY | 2023-12-01 | 3 | 11.915 | ||||||||||||
| 2023-11-24 | 11:24:29 | KEY | 2023-12-29 | 35 | 12.045 | ExDiv | |||||||||||
| 2023-11-24 | 11:01:39 | KEY | 2026-01-16 | 784 | 12.135 | ExDiv | |||||||||||
| 2023-11-24 | 11:01:37 | KEY | 2026-01-16 | 784 | 12.135 | ExDiv | |||||||||||
| 2023-11-24 | 11:01:36 | KEY | 2026-01-16 | 784 | 12.135 | ExDiv | |||||||||||
| 2023-11-24 | 11:01:34 | KEY | 2026-01-16 | 784 | 12.135 | ExDiv | |||||||||||
| 2023-11-22 | 14:23:20 | KEY | 2024-06-21 | 212 | 11.975 | ||||||||||||
| 2023-11-22 | 13:13:44 | KEY | 2024-06-21 | 212 | 11.975 | ||||||||||||
| 2023-11-22 | 13:06:04 | KEY | 2024-06-21 | 212 | 12.005 | ||||||||||||
| 2023-11-22 | 09:39:25 | KEY | 2023-11-24 | 2 | 12.045 | ||||||||||||
| 2023-11-20 | 13:27:51 | KEY | 2026-01-16 | 788 | 12.225 | ||||||||||||
| 2023-11-17 | 15:42:50 | KEY | 2024-03-15 | 119 | 12.335 | ||||||||||||
| 2023-11-17 | 15:42:50 | KEY | 2024-03-15 | 119 | 12.345 | ||||||||||||
| 2023-11-17 | 13:05:47 | KEY | 2023-11-17 | 0 | 12.295 | ||||||||||||
| 2023-11-16 | 14:58:16 | KEY | 2023-11-17 | 1 | 12.085 | ||||||||||||
| 2023-11-16 | 14:32:42 | KEY | 2024-03-15 | 120 | 12.045 | ||||||||||||
| 2023-11-16 | 14:32:40 | KEY | 2024-03-15 | 120 | 12.045 | ||||||||||||
| 2023-11-15 | 11:11:12 | KEY | 2023-12-15 | 30 | 12.175 | ||||||||||||
| 2023-11-14 | 15:29:58 | KEY | 2024-03-15 | 122 | 11.945 | ||||||||||||
| 2023-11-14 | 11:12:46 | KEY | 2023-12-15 | 31 | 11.945 | ||||||||||||
| 2023-11-14 | 11:12:46 | KEY | 2023-12-15 | 31 | 11.945 | ||||||||||||
| 2023-11-14 | 11:12:46 | KEY | 2023-12-15 | 31 | 11.945 | ||||||||||||
| 2023-11-14 | 11:12:46 | KEY | 2023-12-15 | 31 | 11.945 | ||||||||||||
| 2023-11-14 | 11:04:13 | KEY | 2024-01-19 | 66 | 11.935 | ||||||||||||
| 2023-11-14 | 10:54:48 | KEY | 2023-12-15 | 31 | 11.935 | ||||||||||||
| 2023-11-14 | 10:08:22 | KEY | 2023-11-17 | 3 | 11.745 | ||||||||||||
| 2023-11-14 | 10:08:11 | KEY | 2023-11-17 | 3 | 11.735 | ||||||||||||
| 2023-11-13 | 15:30:25 | KEY | 2023-11-17 | 4 | 10.875 | ||||||||||||
| 2023-11-13 | 13:35:16 | KEY | 2023-11-17 | 4 | 10.845 | ||||||||||||
| 2023-11-13 | 12:29:54 | KEY | 2024-01-19 | 67 | 10.935 | ||||||||||||
| 2023-11-09 | 12:31:00 | KEY | 2023-11-10 | 1 | 11.285 | ||||||||||||
| 2023-11-08 | 12:42:31 | KEY | 2024-03-15 | 128 | 11.195 | ||||||||||||
| 2023-11-08 | 12:42:31 | KEY | 2024-03-15 | 128 | 11.195 | ||||||||||||
| 2023-11-07 | 14:37:34 | KEY | 2023-11-10 | 3 | 11.315 | ||||||||||||
| 2023-11-02 | 15:04:32 | KEY | 2023-12-15 | 43 | 10.935 | ||||||||||||
| 2023-11-02 | 13:07:37 | KEY | 2023-11-03 | 1 | 10.945 | ||||||||||||
| 2023-11-02 | 13:07:38 | KEY | 2023-11-03 | 1 | 10.945 | ||||||||||||
| 2023-11-02 | 11:54:15 | KEY | 2024-01-19 | 78 | 10.815 | ||||||||||||
| 2023-10-27 | 15:52:40 | KEY | 2023-11-24 | 28 | 9.935 | ||||||||||||
| 2023-10-27 | 11:06:36 | KEY | 2023-11-24 | 28 | 10.085 | ||||||||||||
| 2023-10-27 | 11:06:36 | KEY | 2023-11-24 | 28 | 10.085 | ||||||||||||
| 2023-10-26 | 14:25:48 | KEY | 2024-01-19 | 85 | 10.195 | ||||||||||||
| 2023-10-26 | 10:28:57 | KEY | 2023-11-17 | 22 | 10.085 | ||||||||||||
| 2023-10-26 | 10:28:57 | KEY | 2023-11-17 | 22 | 10.095 | ||||||||||||
| 2023-10-24 | 13:38:21 | KEY | 2023-12-15 | 52 | 9.835 | ||||||||||||
| 2023-10-23 | 15:12:52 | KEY | 2023-10-27 | 4 | 10.005 | ||||||||||||
| 2023-10-23 | 14:42:18 | KEY | 2023-11-03 | 11 | 10.095 | ||||||||||||
| 2023-10-23 | 14:42:18 | KEY | 2023-11-03 | 11 | 10.095 | ||||||||||||
| 2023-10-23 | 10:41:20 | KEY | 2023-11-17 | 25 | 10.005 | ||||||||||||
| 2023-10-20 | 15:30:28 | KEY | 2023-11-17 | 28 | 9.915 | ||||||||||||
| 2023-10-20 | 15:30:17 | KEY | 2023-11-17 | 28 | 9.915 | ||||||||||||
| 2023-10-20 | 15:30:17 | KEY | 2023-11-17 | 28 | 9.915 | ||||||||||||
| 2023-10-20 | 14:27:55 | KEY | 2023-10-20 | 0 | 9.975 | ||||||||||||
| 2023-10-20 | 14:26:43 | KEY | 2023-10-20 | 0 | 9.995 | ||||||||||||
| 2023-10-19 | 11:02:26 | KEY | 2023-10-20 | 1 | 10.675 | Post-Earnings | |||||||||||
| 2023-10-19 | 11:02:26 | KEY | 2023-10-20 | 1 | 10.675 | Post-Earnings | |||||||||||
| 2023-10-19 | 11:02:26 | KEY | 2023-10-20 | 1 | 10.675 | Post-Earnings | |||||||||||
| 2023-10-19 | 10:39:06 | KEY | 2023-10-20 | 1 | 10.815 | Post-Earnings | |||||||||||
| 2023-10-19 | 10:37:06 | KEY | 2023-10-20 | 1 | 10.875 | Post-Earnings | |||||||||||
| 2023-10-19 | 09:32:34 | KEY | 2023-11-17 | 29 | 10.595 | Post-Earnings | |||||||||||
| 2023-10-18 | 15:41:07 | KEY | 2023-11-17 | 30 | 10.645 | Pre-Earnings | |||||||||||
| 2023-10-18 | 15:41:07 | KEY | 2023-11-17 | 30 | 10.645 | Pre-Earnings | |||||||||||
| 2023-10-18 | 15:40:59 | KEY | 2023-11-17 | 30 | 10.645 | Pre-Earnings | |||||||||||
| 2023-10-18 | 15:39:56 | KEY | 2023-11-17 | 30 | 10.645 | Pre-Earnings | |||||||||||
| 2023-10-18 | 15:38:55 | KEY | 2023-11-17 | 30 | 10.665 | Pre-Earnings | |||||||||||
| 2023-10-18 | 15:18:24 | KEY | 2023-10-20 | 2 | 10.635 | Pre-Earnings | |||||||||||
| 2023-10-18 | 15:18:24 | KEY | 2023-10-20 | 2 | 10.635 | Pre-Earnings | |||||||||||
| 2023-10-18 | 14:00:13 | KEY | 2023-10-20 | 2 | 10.7045 | Pre-Earnings | |||||||||||
| 2023-10-18 | 11:43:10 | KEY | 2025-01-17 | 457 | 10.795 | Pre-Earnings | |||||||||||
| 2023-10-18 | 11:43:10 | KEY | 2025-01-17 | 457 | 10.795 | Pre-Earnings | |||||||||||
| 2023-10-13 | 10:13:30 | KEY | 2023-10-20 | 7 | 10.505 | ||||||||||||
| 2023-10-11 | 10:59:46 | KEY | 2023-10-20 | 9 | 10.685 | ||||||||||||
| 2023-10-10 | 14:49:04 | KEY | 2024-01-19 | 101 | 10.525 | ||||||||||||
| 2023-10-10 | 14:49:02 | KEY | 2024-01-19 | 101 | 10.5246 | ||||||||||||
| 2023-10-09 | 09:39:35 | KEY | 2023-10-20 | 11 | 10.235 | ||||||||||||
| 2023-10-06 | 11:38:15 | KEY | 2023-10-20 | 14 | 10.215 | ||||||||||||
| 2023-10-06 | 11:38:15 | KEY | 2023-10-20 | 14 | 10.215 | ||||||||||||
| 2023-10-05 | 10:47:15 | KEY | 2023-10-20 | 15 | 10.305 | ||||||||||||
| 2023-10-04 | 15:13:14 | KEY | 2023-10-20 | 16 | 10.165 | ||||||||||||
| 2023-10-04 | 15:13:14 | KEY | 2023-10-20 | 16 | 10.165 | ||||||||||||
| 2023-09-29 | 12:43:22 | KEY | 2023-11-03 | 35 | 10.895 | ||||||||||||
| 2023-09-29 | 12:43:22 | KEY | 2023-11-03 | 35 | 10.895 | ||||||||||||
| 2023-09-27 | 13:56:27 | KEY | 2023-10-06 | 9 | 10.295 | ||||||||||||
| 2023-09-25 | 15:47:52 | KEY | 2023-12-15 | 81 | 10.595 | ||||||||||||
| 2023-09-25 | 12:42:46 | KEY | 2023-12-15 | 81 | 10.645 | ||||||||||||
| 2023-09-25 | 12:42:46 | KEY | 2023-12-15 | 81 | 10.635 | ||||||||||||
| 2023-09-25 | 09:40:30 | KEY | 2023-10-20 | 25 | 10.525 | ||||||||||||
| 2023-09-22 | 12:19:47 | KEY | 2023-10-27 | 35 | 10.645 | ||||||||||||
| 2023-09-22 | 12:19:47 | KEY | 2023-10-27 | 35 | 10.645 | ||||||||||||
| 2023-09-22 | 12:08:45 | KEY | 2023-12-15 | 84 | 10.635 | ||||||||||||
| 2023-09-22 | 10:51:30 | KEY | 2024-01-19 | 119 | 10.6751 | ||||||||||||
| 2023-09-22 | 10:51:30 | KEY | 2024-01-19 | 119 | 10.675 | ||||||||||||
| 2023-09-21 | 15:56:57 | KEY | 2023-09-29 | 8 | 10.715 | ||||||||||||
| 2023-09-21 | 15:56:57 | KEY | 2023-09-29 | 8 | 10.715 | ||||||||||||
| 2023-09-19 | 10:45:00 | KEY | 2023-09-29 | 10 | 11.265 | ||||||||||||
| 2023-09-18 | 14:22:47 | KEY | 2023-09-22 | 4 | 11.405 | ||||||||||||
| 2023-09-18 | 14:21:00 | KEY | 2023-09-22 | 4 | 11.405 | ||||||||||||
| 2023-09-15 | 12:01:47 | KEY | 2024-03-15 | 182 | 11.7247 | ||||||||||||
| 2023-09-15 | 12:01:47 | KEY | 2024-03-15 | 182 | 11.725 | ||||||||||||
| 2023-09-15 | 11:58:52 | KEY | 2024-03-15 | 182 | 11.7248 | ||||||||||||
| 2023-09-15 | 11:56:57 | KEY | 2024-03-15 | 182 | 11.725 | ||||||||||||
| 2023-09-15 | 11:56:57 | KEY | 2024-03-15 | 182 | 11.725 | ||||||||||||
| 2023-09-13 | 14:40:42 | KEY | 2024-03-15 | 184 | 11.375 | ||||||||||||
| 2023-09-13 | 13:10:40 | KEY | 2023-10-20 | 37 | 11.405 | ||||||||||||
| 2023-09-13 | 13:10:40 | KEY | 2023-10-20 | 37 | 11.405 | ||||||||||||
| 2023-09-13 | 12:17:19 | KEY | 2023-09-15 | 2 | 11.325 | ||||||||||||
| 2023-09-12 | 11:58:06 | KEY | 2023-10-06 | 24 | 11.545 | ||||||||||||
| 2023-09-12 | 11:57:35 | KEY | 2023-09-15 | 3 | 11.525 | ||||||||||||
| 2023-09-12 | 11:12:33 | KEY | 2024-03-15 | 185 | 11.385 | ||||||||||||
| 2023-09-12 | 11:12:33 | KEY | 2024-03-15 | 185 | 11.385 | ||||||||||||
| 2023-09-11 | 15:24:30 | KEY | 2024-03-15 | 186 | 11.255 | ||||||||||||
| 2023-09-11 | 15:24:30 | KEY | 2024-03-15 | 186 | 11.265 | ||||||||||||
| 2023-09-11 | 15:23:18 | KEY | 2024-03-15 | 186 | 11.265 | ||||||||||||
| 2023-09-11 | 14:13:23 | KEY | 2024-03-15 | 186 | 11.205 | ||||||||||||
| 2023-09-11 | 14:13:23 | KEY | 2024-03-15 | 186 | 11.205 | ||||||||||||
| 2023-09-11 | 13:46:47 | KEY | 2024-03-15 | 186 | 11.255 | ||||||||||||
| 2023-09-11 | 13:46:47 | KEY | 2024-03-15 | 186 | 11.255 | ||||||||||||
| 2023-09-11 | 13:41:19 | KEY | 2024-03-15 | 186 | 11.225 | ||||||||||||
| 2023-09-11 | 12:16:44 | KEY | 2025-01-17 | 494 | 11.315 | ||||||||||||
| 2023-09-08 | 15:47:41 | KEY | 2023-09-15 | 7 | 11.225 | ||||||||||||
| 2023-09-08 | 15:47:41 | KEY | 2023-09-15 | 7 | 11.225 | ||||||||||||
| 2023-09-08 | 13:49:27 | KEY | 2023-09-15 | 7 | 11.235 | ||||||||||||
| 2023-09-08 | 12:38:18 | KEY | 2023-12-15 | 98 | 11.17 | ||||||||||||
| 2023-09-06 | 12:16:09 | KEY | 2024-03-15 | 191 | 11.115 | ||||||||||||
| 2023-09-06 | 12:16:09 | KEY | 2024-03-15 | 191 | 11.115 | ||||||||||||
| 2023-09-01 | 12:41:04 | KEY | 2023-09-29 | 28 | 11.555 | ||||||||||||
| 2023-09-01 | 12:41:04 | KEY | 2023-09-29 | 28 | 11.555 | ||||||||||||
| 2023-08-31 | 11:23:50 | KEY | 2024-03-15 | 197 | 11.325 | ||||||||||||
| 2023-08-31 | 11:23:43 | KEY | 2024-03-15 | 197 | 11.315 | ||||||||||||
| 2023-08-31 | 11:23:22 | KEY | 2023-10-20 | 50 | 11.325 | ||||||||||||
| 2023-08-31 | 11:23:14 | KEY | 2024-03-15 | 197 | 11.315 | ||||||||||||
| 2023-08-31 | 11:23:14 | KEY | 2024-03-15 | 197 | 11.315 | ||||||||||||
| 2023-08-31 | 11:23:12 | KEY | 2024-03-15 | 197 | 11.315 | ||||||||||||
| 2023-08-28 | 14:23:39 | KEY | 2023-12-15 | 109 | 10.925 | ||||||||||||
| 2023-08-28 | 14:23:39 | KEY | 2023-12-15 | 109 | 10.925 | ||||||||||||
| 2023-08-28 | 11:52:16 | KEY | 2024-01-19 | 144 | 10.945 | ||||||||||||
| 2023-08-28 | 10:54:58 | KEY | 2023-09-15 | 18 | 10.925 | ||||||||||||
| 2023-08-25 | 15:42:04 | KEY | 2023-09-22 | 28 | 10.925 | ExDiv | |||||||||||
| 2023-08-25 | 15:40:26 | KEY | 2023-09-22 | 28 | 10.925 | ExDiv | |||||||||||
| 2023-08-25 | 13:12:38 | KEY | 2023-09-29 | 35 | 10.815 | ExDiv | |||||||||||
| 2023-08-25 | 13:12:38 | KEY | 2023-09-29 | 35 | 10.815 | ExDiv | |||||||||||
| 2023-08-22 | 15:08:30 | KEY | 2023-09-01 | 10 | 10.455 | ||||||||||||
| 2023-08-18 | 15:54:12 | KEY | 2023-08-25 | 7 | 10.885 | ||||||||||||
| 2023-08-17 | 14:10:57 | KEY | 2024-03-15 | 211 | 10.705 | ||||||||||||
| 2023-08-17 | 14:10:57 | KEY | 2024-03-15 | 211 | 10.705 | ||||||||||||
| 2023-08-16 | 12:58:19 | KEY | 2023-08-25 | 9 | 10.515 | ||||||||||||
| 2023-08-16 | 09:31:25 | KEY | 2023-09-15 | 30 | 10.645 | ||||||||||||
| 2023-08-15 | 14:05:50 | KEY | 2023-09-15 | 31 | 10.525 | ||||||||||||
| 2023-08-15 | 12:43:52 | KEY | 2024-01-19 | 157 | 10.585 | ||||||||||||
| 2023-08-15 | 12:30:19 | KEY | 2023-08-18 | 3 | 10.635 | ||||||||||||
| 2023-08-14 | 13:19:42 | KEY | 2023-08-25 | 11 | 11.065 | ||||||||||||
| 2023-08-14 | 10:33:22 | KEY | 2023-09-15 | 32 | 11.135 | ||||||||||||
| 2023-08-10 | 14:51:57 | KEY | 2023-09-15 | 36 | 11.645 | ||||||||||||
| 2023-08-10 | 14:51:31 | KEY | 2023-09-15 | 36 | 11.635 | ||||||||||||
| 2023-08-10 | 14:51:20 | KEY | 2023-09-15 | 36 | 11.645 | ||||||||||||
| 2023-08-10 | 10:45:15 | KEY | 2025-01-17 | 526 | 11.335 | ||||||||||||
| 2023-08-09 | 15:50:18 | KEY | 2023-08-25 | 16 | 11.505 | ||||||||||||
| 2023-08-09 | 15:22:13 | KEY | 2025-01-17 | 527 | 11.635 | ||||||||||||
| 2023-08-07 | 09:41:30 | KEY | 2023-08-11 | 4 | 11.935 | ||||||||||||
| 2023-08-04 | 15:07:40 | KEY | 2025-01-17 | 532 | 11.855 | ||||||||||||
| 2023-08-03 | 15:59:50 | KEY | 2025-01-17 | 533 | 12.035 | ||||||||||||
| 2023-08-03 | 14:32:27 | KEY | 2023-08-11 | 8 | 11.945 | ||||||||||||
| 2023-08-03 | 13:20:48 | KEY | 2023-12-15 | 134 | 11.955 | ||||||||||||
| 2023-08-01 | 15:10:14 | KEY | 2024-07-19 | 353 | 11.865 | ||||||||||||
| 2023-08-01 | 10:28:12 | KEY | 2023-08-04 | 3 | 11.765 | ||||||||||||
| 2023-08-01 | 10:24:35 | KEY | 2024-07-19 | 353 | 11.735 | ||||||||||||
| 2023-07-31 | 13:13:44 | KEY | 2023-08-18 | 18 | 12.205 | ||||||||||||
| 2023-07-31 | 13:13:44 | KEY | 2023-08-18 | 18 | 12.205 | ||||||||||||
| 2023-07-31 | 13:09:47 | KEY | 2023-08-04 | 4 | 12.185 | ||||||||||||
| 2023-07-28 | 11:35:09 | KEY | 2023-08-04 | 7 | 12.645 | ||||||||||||
| 2023-07-27 | 12:20:18 | KEY | 2023-09-01 | 36 | 12.725 | ||||||||||||
| 2023-07-27 | 12:20:18 | KEY | 2023-09-01 | 36 | 12.725 | ||||||||||||
| 2023-07-27 | 10:52:12 | KEY | 2023-07-28 | 1 | 12.795 | ||||||||||||
| 2023-07-27 | 10:51:38 | KEY | 2023-07-28 | 1 | 12.805 | ||||||||||||
| 2023-07-27 | 10:45:45 | KEY | 2023-09-01 | 36 | 12.905 | ||||||||||||
| 2023-07-27 | 10:41:19 | KEY | 2023-08-18 | 22 | 12.985 | ||||||||||||
| 2023-07-27 | 10:14:41 | KEY | 2023-08-11 | 15 | 12.705 | ||||||||||||
| 2023-07-26 | 12:36:07 | KEY | 2023-08-18 | 23 | 12.435 | ||||||||||||
| 2023-07-26 | 11:20:37 | KEY | 2023-07-28 | 2 | 12.485 | ||||||||||||
| 2023-07-26 | 10:52:58 | KEY | 2023-07-28 | 2 | 12.435 | ||||||||||||
| 2023-07-26 | 10:52:58 | KEY | 2023-07-28 | 2 | 12.435 | ||||||||||||
| 2023-07-26 | 10:49:59 | KEY | 2023-07-28 | 2 | 12.435 | ||||||||||||
| 2023-07-26 | 10:49:59 | KEY | 2023-07-28 | 2 | 12.435 | ||||||||||||
| 2023-07-25 | 14:42:47 | KEY | 2023-07-28 | 3 | 11.775 | ||||||||||||
| 2023-07-25 | 14:42:42 | KEY | 2023-07-28 | 3 | 11.785 | ||||||||||||
| 2023-07-25 | 14:42:41 | KEY | 2023-07-28 | 3 | 11.805 | ||||||||||||
| 2023-07-25 | 14:42:43 | KEY | 2023-07-28 | 3 | 11.795 | ||||||||||||
| 2023-07-25 | 14:42:40 | KEY | 2023-07-28 | 3 | 11.825 | ||||||||||||
| 2023-07-25 | 14:42:41 | KEY | 2023-07-28 | 3 | 11.805 | ||||||||||||
| 2023-07-25 | 14:41:10 | KEY | 2023-07-28 | 3 | 11.865 | ||||||||||||
| 2023-07-25 | 14:36:27 | KEY | 2023-09-15 | 52 | 11.935 | ||||||||||||
| 2023-07-25 | 10:44:55 | KEY | 2023-09-01 | 38 | 12.185 | ||||||||||||
| 2023-07-25 | 10:15:17 | KEY | 2023-08-18 | 24 | 12.025 | ||||||||||||
| 2023-07-24 | 13:23:44 | KEY | 2023-08-18 | 25 | 12.005 | ||||||||||||
| 2023-07-24 | 11:38:39 | KEY | 2023-09-15 | 53 | 11.825 | ||||||||||||
| 2023-07-24 | 09:40:57 | KEY | 2023-07-28 | 4 | 11.585 | ||||||||||||
| 2023-07-24 | 09:40:57 | KEY | 2023-07-28 | 4 | 11.585 | ||||||||||||
| 2023-07-24 | 09:40:15 | KEY | 2023-10-20 | 88 | 11.625 | ||||||||||||
| 2023-07-21 | 14:50:16 | KEY | 2024-01-19 | 182 | 11.545 | ||||||||||||
| 2023-07-21 | 10:23:11 | KEY | 2024-01-19 | 182 | 11.995 | ||||||||||||
| 2023-07-21 | 09:54:10 | KEY | 2023-07-21 | 0 | 11.775 | ||||||||||||
| 2023-07-20 | 15:50:37 | KEY | 2023-07-28 | 8 | 11.885 | Post-Earnings | |||||||||||
| 2023-07-20 | 15:50:37 | KEY | 2023-07-28 | 8 | 11.885 | Post-Earnings | |||||||||||
| 2023-07-20 | 15:44:20 | KEY | 2023-07-28 | 8 | 11.855 | Post-Earnings | |||||||||||
| 2023-07-20 | 12:52:31 | KEY | 2023-07-21 | 1 | 11.8743 | Post-Earnings | |||||||||||
| 2023-07-20 | 10:46:39 | KEY | 2023-07-28 | 8 | 11.825 | Post-Earnings | |||||||||||
| 2023-07-20 | 10:40:14 | KEY | 2023-08-11 | 22 | 11.765 | Post-Earnings | |||||||||||
| 2023-07-20 | 09:42:09 | KEY | 2023-07-28 | 8 | 11.645 | Post-Earnings | |||||||||||
| 2023-07-20 | 09:36:45 | KEY | 2023-07-28 | 8 | 11.455 | Post-Earnings | |||||||||||
| 2023-07-20 | 09:36:07 | KEY | 2023-07-28 | 8 | 11.425 | Post-Earnings | |||||||||||
| 2023-07-20 | 09:35:46 | KEY | 2023-07-28 | 8 | 11.3752 | Post-Earnings | |||||||||||
| 2023-07-20 | 09:35:37 | KEY | 2023-07-28 | 8 | 11.335 | Post-Earnings | |||||||||||
| 2023-07-20 | 09:35:37 | KEY | 2023-07-28 | 8 | 11.335 | Post-Earnings | |||||||||||
| 2023-07-19 | 15:51:34 | KEY | 2023-08-18 | 30 | 11.475 | Pre-Earnings | |||||||||||
| 2023-07-19 | 15:46:14 | KEY | 2023-08-18 | 30 | 11.475 | Pre-Earnings | |||||||||||
| 2023-07-19 | 15:35:08 | KEY | 2023-07-21 | 2 | 11.445 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:59:07 | KEY | 2023-07-21 | 2 | 11.415 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:34:47 | KEY | 2023-07-21 | 2 | 11.385 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:32:43 | KEY | 2023-08-18 | 30 | 11.375 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:29:24 | KEY | 2023-07-21 | 2 | 11.355 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:29:24 | KEY | 2023-07-21 | 2 | 11.355 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:25:05 | KEY | 2023-08-18 | 30 | 11.345 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:25:01 | KEY | 2023-08-18 | 30 | 11.345 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:24:28 | KEY | 2023-08-18 | 30 | 11.355 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:24:26 | KEY | 2023-08-18 | 30 | 11.355 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:23:08 | KEY | 2023-08-18 | 30 | 11.345 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:23:04 | KEY | 2023-08-18 | 30 | 11.345 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:11:15 | KEY | 2023-08-18 | 30 | 11.355 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:03:30 | KEY | 2023-08-18 | 30 | 11.385 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:03:30 | KEY | 2023-08-18 | 30 | 11.385 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:03:30 | KEY | 2023-08-18 | 30 | 11.385 | Pre-Earnings | |||||||||||
| 2023-07-19 | 13:27:18 | KEY | 2024-01-19 | 184 | 11.355 | Pre-Earnings | |||||||||||
| 2023-07-19 | 13:19:47 | KEY | 2023-07-28 | 9 | 11.365 | Pre-Earnings | |||||||||||
| 2023-07-19 | 13:13:58 | KEY | 2023-07-21 | 2 | 11.355 | Pre-Earnings | |||||||||||
| 2023-07-19 | 13:13:58 | KEY | 2023-07-21 | 2 | 11.355 | Pre-Earnings | |||||||||||
| 2023-07-19 | 13:12:35 | KEY | 2023-07-21 | 2 | 11.325 | Pre-Earnings | |||||||||||
| 2023-07-19 | 13:12:29 | KEY | 2023-07-21 | 2 | 11.325 | Pre-Earnings | |||||||||||
| 2023-07-19 | 13:12:25 | KEY | 2023-07-21 | 2 | 11.325 | Pre-Earnings | |||||||||||
| 2023-07-19 | 11:05:33 | KEY | 2023-07-28 | 9 | 11.105 | Pre-Earnings | |||||||||||
| 2023-07-19 | 11:05:33 | KEY | 2023-07-28 | 9 | 11.105 | Pre-Earnings | |||||||||||
| 2023-07-18 | 14:26:38 | KEY | 2023-07-21 | 3 | 10.615 | ||||||||||||
| 2023-07-18 | 10:20:39 | KEY | 2023-09-15 | 59 | 10.675 | ||||||||||||
| 2023-07-18 | 10:20:21 | KEY | 2023-09-15 | 59 | 10.675 | ||||||||||||
| 2023-07-18 | 09:47:21 | KEY | 2023-07-21 | 3 | 10.565 | ||||||||||||
| 2023-07-14 | 10:22:56 | KEY | 2023-07-14 | 0 | 10.335 | ||||||||||||
| 2023-07-13 | 14:03:32 | KEY | 2023-07-28 | 15 | 10.495 | ||||||||||||
| 2023-07-13 | 12:11:08 | KEY | 2023-08-11 | 29 | 10.405 | ||||||||||||
| 2023-07-13 | 12:11:08 | KEY | 2023-08-11 | 29 | 10.405 | ||||||||||||
| 2023-07-13 | 09:45:04 | KEY | 2023-07-21 | 8 | 10.325 | ||||||||||||
| 2023-07-13 | 09:39:18 | KEY | 2023-09-15 | 64 | 10.345 | ||||||||||||
| 2023-07-13 | 09:35:00 | KEY | 2023-07-21 | 8 | 10.285 | ||||||||||||
| 2023-07-13 | 09:35:01 | KEY | 2023-07-21 | 8 | 10.285 | ||||||||||||
| 2023-07-13 | 09:35:00 | KEY | 2023-07-21 | 8 | 10.285 | ||||||||||||
| 2023-07-12 | 15:55:02 | KEY | 2023-07-28 | 16 | 10.195 | ||||||||||||
| 2023-07-12 | 14:59:03 | KEY | 2023-07-28 | 16 | 10.235 | ||||||||||||
| 2023-07-12 | 14:59:03 | KEY | 2023-07-28 | 16 | 10.235 | ||||||||||||
| 2023-07-12 | 14:22:59 | KEY | 2023-07-28 | 16 | 10.215 | ||||||||||||
| 2023-07-12 | 14:22:59 | KEY | 2023-07-28 | 16 | 10.215 | ||||||||||||
| 2023-07-12 | 13:30:24 | KEY | 2023-07-28 | 16 | 10.325 | ||||||||||||
| 2023-07-11 | 15:10:17 | KEY | 2023-07-21 | 10 | 9.855 | ||||||||||||
| 2023-07-11 | 11:42:52 | KEY | 2023-07-28 | 17 | 9.855 | ||||||||||||
| 2023-07-11 | 11:42:52 | KEY | 2023-07-28 | 17 | 9.855 | ||||||||||||
| 2023-07-11 | 11:42:52 | KEY | 2023-07-28 | 17 | 9.855 | ||||||||||||
| 2023-07-11 | 11:16:53 | KEY | 2023-07-21 | 10 | 9.775 | ||||||||||||
| 2023-07-07 | 12:28:04 | KEY | 2023-07-21 | 14 | 9.625 | ||||||||||||
| 2023-07-07 | 10:39:04 | KEY | 2023-07-21 | 14 | 9.515 | ||||||||||||
| 2023-07-07 | 10:35:54 | KEY | 2023-07-21 | 14 | 9.515 | ||||||||||||
| 2023-07-07 | 10:27:44 | KEY | 2023-07-21 | 14 | 9.505 | ||||||||||||
| 2023-07-06 | 15:19:43 | KEY | 2023-08-18 | 43 | 9.415 | ||||||||||||
| 2023-07-06 | 13:32:17 | KEY | 2023-07-21 | 15 | 9.265 | ||||||||||||
| 2023-07-06 | 12:00:15 | KEY | 2023-08-11 | 36 | 9.255 | ||||||||||||
| 2023-07-06 | 11:59:22 | KEY | 2023-08-11 | 36 | 9.245 | ||||||||||||
| 2023-07-06 | 11:54:39 | KEY | 2023-08-04 | 29 | 9.245 | ||||||||||||
| 2023-07-06 | 11:54:40 | KEY | 2023-08-04 | 29 | 9.245 | ||||||||||||
| 2023-07-06 | 11:23:58 | KEY | 2023-08-04 | 29 | 9.155 | ||||||||||||
| 2023-07-06 | 11:23:58 | KEY | 2023-08-04 | 29 | 9.155 | ||||||||||||
| 2023-06-30 | 13:35:16 | KEY | 2023-07-28 | 28 | 9.335 | ||||||||||||
| 2023-06-30 | 13:35:16 | KEY | 2023-07-28 | 28 | 9.335 | ||||||||||||
| 2023-06-30 | 13:35:16 | KEY | 2023-07-28 | 28 | 9.335 | ||||||||||||
| 2023-06-29 | 15:14:50 | KEY | 2024-01-19 | 204 | 9.285 | ||||||||||||
| 2023-06-29 | 13:51:40 | KEY | 2023-08-18 | 50 | 9.355 | ||||||||||||
| 2023-06-29 | 13:51:37 | KEY | 2023-08-18 | 50 | 9.355 | ||||||||||||
| 2023-06-29 | 13:51:11 | KEY | 2023-07-21 | 22 | 9.355 | ||||||||||||
| 2023-06-28 | 10:22:26 | KEY | 2023-06-30 | 2 | 9.375 | ||||||||||||
| 2023-06-27 | 09:58:22 | KEY | 2023-07-21 | 24 | 9.29513 | ||||||||||||
| 2023-06-22 | 12:46:44 | KEY | 2023-07-21 | 29 | 9.615 | ||||||||||||
| 2023-06-21 | 15:58:02 | KEY | 2023-07-21 | 30 | 9.855 | ||||||||||||
| 2023-06-21 | 15:58:02 | KEY | 2023-07-21 | 30 | 9.855 | ||||||||||||
| 2023-06-21 | 15:58:02 | KEY | 2023-07-21 | 30 | 9.855 | ||||||||||||
| 2023-06-21 | 15:58:02 | KEY | 2023-07-21 | 30 | 9.855 | ||||||||||||
| 2023-06-21 | 15:57:54 | KEY | 2023-07-21 | 30 | 9.855 | ||||||||||||
| 2023-06-21 | 15:57:44 | KEY | 2023-07-21 | 30 | 9.855 | ||||||||||||
| 2023-06-21 | 15:57:43 | KEY | 2023-07-21 | 30 | 9.865 |
