KKR / KKR & Co. Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:02:38 | KKR | SELL |
|
CALL | 2025-12-19 | 105 | 125 | 133.86 | -6.62 | MULTI-SWEEP | 3521 | 0.34 | 1,510,370 | 6.34 | ||
| 2025-09-04 | 15:52:25 | KKR | 2025-09-19 | 15 | 137.29 | ||||||||||||
| 2025-09-03 | 13:29:15 | KKR | 2025-12-19 | 107 | 134.665 | ||||||||||||
| 2025-09-03 | 13:29:15 | KKR | 2025-12-19 | 107 | 134.595 | ||||||||||||
| 2025-09-02 | 09:35:36 | KKR | 2026-01-16 | 136 | 135.665 | ||||||||||||
| 2025-09-02 | 09:35:36 | KKR | 2026-01-16 | 136 | 135.665 | ||||||||||||
| 2025-08-28 | 15:58:10 | KKR | 2025-10-17 | 50 | 140.225 | ||||||||||||
| 2025-08-28 | 15:06:05 | KKR | 2025-10-17 | 50 | 140.279 | ||||||||||||
| 2025-08-28 | 13:36:46 | KKR | 2025-10-17 | 50 | 139.86 | ||||||||||||
| 2025-08-28 | 12:04:31 | KKR | 2025-10-17 | 50 | 140.49 | ||||||||||||
| 2025-08-27 | 15:22:18 | KKR | 2026-01-16 | 142 | 141.11 | ||||||||||||
| 2025-08-27 | 11:46:35 | KKR | 2025-09-05 | 9 | 140.33 | ||||||||||||
| 2025-08-26 | 09:55:34 | KKR | 2025-08-29 | 3 | 138.154 | ||||||||||||
| 2025-08-25 | 15:49:49 | KKR | 2025-09-05 | 11 | 139.136 | ||||||||||||
| 2025-08-25 | 15:49:49 | KKR | 2025-09-05 | 11 | 139.14 | ||||||||||||
| 2025-08-25 | 11:38:41 | KKR | 2025-09-19 | 25 | 139.055 | ||||||||||||
| 2025-08-25 | 11:38:36 | KKR | 2025-09-19 | 25 | 139.055 | ||||||||||||
| 2025-08-22 | 13:09:00 | KKR | 2025-09-19 | 28 | 142.5 | ||||||||||||
| 2025-08-22 | 13:01:47 | KKR | 2025-09-19 | 28 | 142.44 | ||||||||||||
| 2025-08-22 | 13:01:18 | KKR | 2025-09-19 | 28 | 142.395 | ||||||||||||
| 2025-08-22 | 12:47:05 | KKR | 2025-12-19 | 119 | 142.94 | ||||||||||||
| 2025-08-22 | 11:11:46 | KKR | 2025-08-22 | 0 | 143.43 | ||||||||||||
| 2025-08-22 | 11:11:46 | KKR | 2025-08-22 | 0 | 143.43 | ||||||||||||
| 2025-08-22 | 10:15:43 | KKR | 2025-08-22 | 0 | 143.31 | ||||||||||||
| 2025-08-20 | 15:19:27 | KKR | 2025-09-19 | 30 | 138.195 | ||||||||||||
| 2025-08-20 | 14:35:50 | KKR | 2026-09-18 | 394 | 137.675 | ||||||||||||
| 2025-08-20 | 13:32:45 | KKR | 2025-08-22 | 2 | 138.34 | ||||||||||||
| 2025-08-20 | 13:32:45 | KKR | 2025-08-22 | 2 | 138.38 | ||||||||||||
| 2025-08-20 | 12:34:22 | KKR | 2025-09-05 | 16 | 138.355 | ||||||||||||
| 2025-08-20 | 10:43:37 | KKR | 2025-09-05 | 16 | 136.74 | ||||||||||||
| 2025-08-20 | 10:43:37 | KKR | 2025-09-05 | 16 | 136.74 | ||||||||||||
| 2025-08-19 | 11:31:01 | KKR | 2025-12-19 | 122 | 140.47 | ||||||||||||
| 2025-08-19 | 10:16:56 | KKR | 2025-10-17 | 59 | 140.83 | ||||||||||||
| 2025-08-13 | 12:59:12 | KKR | 2026-01-16 | 156 | 145.349 | ||||||||||||
| 2025-08-13 | 12:59:12 | KKR | 2026-01-16 | 156 | 145.35 | ||||||||||||
| 2025-08-13 | 11:15:17 | KKR | 2025-10-17 | 65 | 146.015 | ||||||||||||
| 2025-08-06 | 12:45:12 | KKR | 2025-08-08 | 2 | 144.155 | ||||||||||||
| 2025-08-06 | 11:03:35 | KKR | 2025-08-08 | 2 | 143.74 | ||||||||||||
| 2025-08-06 | 09:55:51 | KKR | 2025-08-15 | 9 | 143.355 | ||||||||||||
| 2025-08-01 | 13:49:58 | KKR | 2026-01-16 | 168 | 140.8 | ||||||||||||
| 2025-08-01 | 13:47:22 | KKR | 2026-01-16 | 168 | 140.667 | ||||||||||||
| 2025-08-01 | 09:55:58 | KKR | 2025-08-15 | 14 | 139.455 | ||||||||||||
| 2025-07-31 | 14:50:37 | KKR | 2025-08-15 | 15 | 146.875 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:50:37 | KKR | 2025-08-15 | 15 | 146.875 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:06:31 | KKR | 2025-09-19 | 51 | 151.884 | Pre-Earnings | |||||||||||
| 2025-07-29 | 09:40:17 | KKR | 2026-09-18 | 416 | 153.86 | ||||||||||||
| 2025-07-28 | 14:59:45 | KKR | 2026-09-18 | 417 | 152.24 | ||||||||||||
| 2025-07-28 | 11:45:49 | KKR | 2027-01-15 | 536 | 152.335 | ||||||||||||
| 2025-07-28 | 11:45:28 | KKR | 2027-01-15 | 536 | 152.415 | ||||||||||||
| 2025-07-28 | 11:36:35 | KKR | 2025-08-15 | 18 | 152.455 | ||||||||||||
| 2025-07-28 | 10:15:38 | KKR | 2025-09-19 | 53 | 152.716 | ||||||||||||
| 2025-07-25 | 13:35:49 | KKR | 2026-09-18 | 420 | 152.68 | ||||||||||||
| 2025-07-24 | 14:39:40 | KKR | 2025-08-15 | 22 | 151.755 | ||||||||||||
| 2025-07-24 | 09:40:03 | KKR | 2025-07-25 | 1 | 150.731 | ||||||||||||
| 2025-07-23 | 14:36:28 | KKR | 2025-08-15 | 23 | 147.31 | ||||||||||||
| 2025-07-23 | 11:37:29 | KKR | 2026-09-18 | 422 | 146.71 | ||||||||||||
| 2025-07-22 | 10:16:53 | KKR | 2025-09-19 | 59 | 143.48 | ||||||||||||
| 2025-07-21 | 11:06:55 | KKR | 2025-09-19 | 60 | 145.663 | ||||||||||||
| 2025-07-18 | 11:18:03 | KKR | 2025-07-25 | 7 | 147.215 | ||||||||||||
| 2025-07-18 | 11:01:18 | KKR | 2025-07-18 | 0 | 146.394 | ||||||||||||
| 2025-07-18 | 10:50:55 | KKR | 2025-07-25 | 7 | 146.725 | ||||||||||||
| 2025-07-18 | 10:50:26 | KKR | 2025-07-25 | 7 | 146.52 | ||||||||||||
| 2025-07-18 | 10:07:19 | KKR | 2025-07-25 | 7 | 146.16 | ||||||||||||
| 2025-07-18 | 10:07:19 | KKR | 2025-07-25 | 7 | 146.16 | ||||||||||||
| 2025-07-18 | 10:07:19 | KKR | 2025-07-25 | 7 | 146.16 | ||||||||||||
| 2025-07-17 | 10:41:03 | KKR | 2025-07-25 | 8 | 145.25 | ||||||||||||
| 2025-07-17 | 09:45:39 | KKR | 2026-09-18 | 428 | 147.04 | ||||||||||||
| 2025-07-17 | 09:45:35 | KKR | 2026-09-18 | 428 | 147.04 | ||||||||||||
| 2025-07-17 | 09:45:35 | KKR | 2026-09-18 | 428 | 147.04 | ||||||||||||
| 2025-07-17 | 09:45:13 | KKR | 2026-09-18 | 428 | 146.995 | ||||||||||||
| 2025-07-17 | 09:43:20 | KKR | 2026-09-18 | 428 | 146.815 | ||||||||||||
| 2025-07-16 | 13:56:24 | KKR | 2026-01-16 | 184 | 140.78 | ||||||||||||
| 2025-07-16 | 13:34:14 | KKR | 2027-01-15 | 548 | 140.36 | ||||||||||||
| 2025-07-16 | 13:34:14 | KKR | 2027-01-15 | 548 | 140.36 | ||||||||||||
| 2025-07-16 | 10:10:07 | KKR | 2025-07-18 | 2 | 139.96 | ||||||||||||
| 2025-07-15 | 14:32:16 | KKR | 2025-07-18 | 3 | 138.14 | ||||||||||||
| 2025-07-15 | 14:32:16 | KKR | 2025-07-18 | 3 | 138.14 | ||||||||||||
| 2025-07-11 | 11:46:35 | KKR | 2026-01-16 | 189 | 141.185 | ||||||||||||
| 2025-07-11 | 11:46:35 | KKR | 2026-01-16 | 189 | 141.185 | ||||||||||||
| 2025-07-11 | 11:46:35 | KKR | 2026-01-16 | 189 | 141.185 | ||||||||||||
| 2025-07-10 | 14:41:46 | KKR | 2025-07-18 | 8 | 143.515 | ||||||||||||
| 2025-07-10 | 13:16:21 | KKR | 2025-12-19 | 162 | 143.485 | ||||||||||||
| 2025-07-09 | 12:39:04 | KKR | 2025-07-18 | 9 | 138.63 | ||||||||||||
| 2025-07-09 | 09:48:35 | KKR | 2027-06-17 | 708 | 139.352 | ||||||||||||
| 2025-07-09 | 09:48:35 | KKR | 2027-06-17 | 708 | 139.35 | ||||||||||||
| 2025-07-09 | 09:48:35 | KKR | 2027-06-17 | 708 | 139.352 | ||||||||||||
| 2025-07-09 | 09:46:57 | KKR | 2027-06-17 | 708 | 139.64 | ||||||||||||
| 2025-07-07 | 15:59:27 | KKR | 2025-07-18 | 11 | 135.625 | ||||||||||||
| 2025-07-07 | 13:21:27 | KKR | 2025-09-19 | 74 | 136.4 | ||||||||||||
| 2025-07-07 | 12:25:39 | KKR | 2025-07-18 | 11 | 136.148 | ||||||||||||
| 2025-07-07 | 11:39:33 | KKR | 2025-07-11 | 4 | 136.917 | ||||||||||||
| 2025-07-07 | 11:11:22 | KKR | 2025-07-18 | 11 | 137.485 | ||||||||||||
| 2025-07-03 | 10:56:58 | KKR | 2025-07-18 | 15 | 138.405 | ||||||||||||
| 2025-07-03 | 10:19:02 | KKR | 2025-12-19 | 169 | 138.9 | ||||||||||||
| 2025-07-03 | 10:19:02 | KKR | 2025-12-19 | 169 | 138.9 | ||||||||||||
| 2025-07-03 | 09:55:08 | KKR | 2025-07-18 | 15 | 138.495 | ||||||||||||
| 2025-07-03 | 09:47:41 | KKR | 2025-07-18 | 15 | 138.693 | ||||||||||||
| 2025-07-03 | 09:47:41 | KKR | 2025-07-18 | 15 | 138.699 | ||||||||||||
| 2025-07-03 | 09:47:41 | KKR | 2025-07-18 | 15 | 138.693 | ||||||||||||
| 2025-07-03 | 09:41:21 | KKR | 2026-03-20 | 260 | 137.955 | ||||||||||||
| 2025-07-01 | 10:15:30 | KKR | 2027-06-17 | 716 | 133.17 | ||||||||||||
| 2025-06-30 | 11:00:24 | KKR | 2026-01-16 | 200 | 132.775 | ||||||||||||
| 2025-06-30 | 10:40:11 | KKR | 2026-01-16 | 200 | 133.065 | ||||||||||||
| 2025-06-30 | 10:38:28 | KKR | 2026-01-16 | 200 | 133.12 | ||||||||||||
| 2025-06-30 | 10:38:22 | KKR | 2026-01-16 | 200 | 133.04 | ||||||||||||
| 2025-06-30 | 10:38:04 | KKR | 2026-01-16 | 200 | 132.995 | ||||||||||||
| 2025-06-30 | 10:38:04 | KKR | 2026-01-16 | 200 | 133.11 | ||||||||||||
| 2025-06-30 | 10:38:04 | KKR | 2026-01-16 | 200 | 132.995 | ||||||||||||
| 2025-06-27 | 15:43:11 | KKR | 2025-09-19 | 84 | 133.989 | ||||||||||||
| 2025-06-27 | 13:53:45 | KKR | 2025-09-19 | 84 | 134.415 | ||||||||||||
| 2025-06-26 | 12:24:38 | KKR | 2026-01-16 | 204 | 131.58 | ||||||||||||
| 2025-06-26 | 11:22:45 | KKR | 2025-07-18 | 22 | 131.235 | ||||||||||||
| 2025-06-26 | 11:22:45 | KKR | 2025-07-18 | 22 | 131.235 | ||||||||||||
| 2025-06-26 | 10:32:11 | KKR | 2025-07-18 | 22 | 131.08 | ||||||||||||
| 2025-06-26 | 10:32:11 | KKR | 2025-07-18 | 22 | 131.08 | ||||||||||||
| 2025-06-26 | 10:32:11 | KKR | 2025-07-18 | 22 | 131.08 | ||||||||||||
| 2025-06-23 | 11:18:31 | KKR | 2025-08-15 | 53 | 120.555 | ||||||||||||
| 2025-06-23 | 09:42:34 | KKR | 2025-07-18 | 25 | 122.37 | ||||||||||||
| 2025-06-11 | 10:49:31 | KKR | 2025-06-20 | 9 | 127.09 | ||||||||||||
| 2025-06-11 | 09:46:08 | KKR | 2025-06-13 | 2 | 126.475 | ||||||||||||
| 2025-06-10 | 15:03:00 | KKR | 2025-06-13 | 3 | 123.29 | ||||||||||||
| 2025-06-09 | 12:39:49 | KKR | 2025-07-18 | 39 | 123.12 | ||||||||||||
| 2025-06-09 | 12:39:27 | KKR | 2026-01-16 | 221 | 123.165 | ||||||||||||
| 2025-06-05 | 15:14:29 | KKR | 2025-07-18 | 43 | 120.835 | ||||||||||||
| 2025-06-05 | 10:52:03 | KKR | 2025-06-06 | 1 | 120.45 | ||||||||||||
| 2025-06-05 | 09:46:59 | KKR | 2025-06-06 | 1 | 119.495 | ||||||||||||
| 2025-06-04 | 15:23:37 | KKR | 2025-07-18 | 44 | 120.81 | ||||||||||||
| 2025-06-04 | 11:13:25 | KKR | 2025-08-15 | 72 | 121.415 | ||||||||||||
| 2025-06-04 | 11:13:25 | KKR | 2025-08-15 | 72 | 121.415 | ||||||||||||
| 2025-06-03 | 14:28:36 | KKR | 2025-07-18 | 45 | 120.615 | ||||||||||||
| 2025-06-02 | 14:12:16 | KKR | 2025-12-19 | 200 | 121.11 | ||||||||||||
| 2025-05-30 | 14:27:05 | KKR | 2025-06-20 | 21 | 120.859 | ||||||||||||
| 2025-05-30 | 13:52:23 | KKR | 2025-08-15 | 77 | 120.493 | ||||||||||||
| 2025-05-30 | 10:20:06 | KKR | 2025-06-20 | 21 | 121.305 | ||||||||||||
| 2025-05-23 | 12:18:35 | KKR | 2025-09-19 | 119 | 117.205 | ||||||||||||
| 2025-05-23 | 12:18:35 | KKR | 2025-09-19 | 119 | 117.205 | ||||||||||||
| 2025-05-23 | 12:17:54 | KKR | 2025-09-19 | 119 | 117.195 | ||||||||||||
| 2025-05-22 | 11:45:18 | KKR | 2025-06-20 | 29 | 118.111 | ||||||||||||
| 2025-05-21 | 12:02:28 | KKR | 2026-01-16 | 240 | 121.415 | ||||||||||||
| 2025-05-20 | 14:07:24 | KKR | 2026-03-20 | 304 | 124.47 | ||||||||||||
| 2025-05-16 | 13:54:29 | KKR | 2025-05-23 | 7 | 126.06 | ||||||||||||
| 2025-05-16 | 13:54:21 | KKR | 2025-05-23 | 7 | 126.06 | ||||||||||||
| 2025-05-16 | 13:54:14 | KKR | 2025-05-23 | 7 | 126.06 | ||||||||||||
| 2025-05-15 | 12:24:07 | KKR | 2025-07-18 | 64 | 125.166 | ||||||||||||
| 2025-05-15 | 10:09:11 | KKR | 2025-07-18 | 64 | 124.93 | ||||||||||||
| 2025-05-15 | 10:01:03 | KKR | 2025-05-16 | 1 | 125.57 | ||||||||||||
| 2025-05-15 | 10:01:03 | KKR | 2025-05-16 | 1 | 125.57 | ||||||||||||
| 2025-05-15 | 10:01:03 | KKR | 2025-05-16 | 1 | 125.57 | ||||||||||||
| 2025-05-14 | 09:50:31 | KKR | 2027-06-17 | 764 | 128.42 | ||||||||||||
| 2025-05-14 | 09:45:36 | KKR | 2025-05-16 | 2 | 129.015 | ||||||||||||
| 2025-05-14 | 09:45:36 | KKR | 2025-05-16 | 2 | 129.015 | ||||||||||||
| 2025-05-13 | 14:13:20 | KKR | 2025-05-30 | 17 | 127.76 | ||||||||||||
| 2025-05-13 | 14:13:20 | KKR | 2025-05-30 | 17 | 127.76 | ||||||||||||
| 2025-05-13 | 10:14:19 | KKR | 2025-05-23 | 10 | 127.185 | ||||||||||||
| 2025-05-13 | 10:05:33 | KKR | 2025-05-23 | 10 | 127.0 | ||||||||||||
| 2025-05-12 | 13:18:25 | KKR | 2025-05-23 | 11 | 125.76 | ||||||||||||
| 2025-05-12 | 11:41:42 | KKR | 2025-05-16 | 4 | 124.31 | ||||||||||||
| 2025-05-09 | 15:13:25 | KKR | 2025-05-16 | 7 | 118.215 | ExDiv | |||||||||||
| 2025-05-09 | 14:50:09 | KKR | 2026-01-16 | 252 | 118.165 | ExDiv | |||||||||||
| 2025-05-09 | 10:44:49 | KKR | 2025-05-16 | 7 | 118.458 | ExDiv | |||||||||||
| 2025-05-08 | 11:40:41 | KKR | 2025-05-09 | 1 | 119.665 | ||||||||||||
| 2025-05-08 | 11:25:50 | KKR | 2025-05-16 | 8 | 119.39 | ||||||||||||
| 2025-05-08 | 11:23:01 | KKR | 2025-05-16 | 8 | 119.168 | ||||||||||||
| 2025-05-08 | 10:31:05 | KKR | 2025-05-16 | 8 | 118.436 | ||||||||||||
| 2025-05-07 | 11:02:09 | KKR | 2025-06-20 | 44 | 115.22 | ||||||||||||
| 2025-05-07 | 10:58:16 | KKR | 2025-07-18 | 72 | 115.455 | ||||||||||||
| 2025-05-07 | 10:58:16 | KKR | 2025-07-18 | 72 | 115.455 | ||||||||||||
| 2025-05-07 | 10:21:03 | KKR | 2025-09-19 | 135 | 116.042 | ||||||||||||
| 2025-05-07 | 09:42:27 | KKR | 2026-01-16 | 254 | 115.455 | ||||||||||||
| 2025-05-05 | 10:17:34 | KKR | 2025-06-20 | 46 | 116.955 | ||||||||||||
| 2025-05-02 | 14:11:41 | KKR | 2025-05-09 | 7 | 117.99 | ||||||||||||
| 2025-05-01 | 12:02:38 | KKR | 2025-06-20 | 50 | 115.962 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:27:33 | KKR | 2025-05-16 | 15 | 116.5 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:27:33 | KKR | 2025-05-16 | 15 | 116.5 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:27:33 | KKR | 2025-05-16 | 15 | 116.5 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:18:30 | KKR | 2025-05-02 | 2 | 112.725 | Pre-Earnings | |||||||||||
| 2025-04-30 | 10:14:42 | KKR | 2025-05-16 | 16 | 110.895 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:30:40 | KKR | 2025-06-20 | 52 | 114.49 | ||||||||||||
| 2025-04-29 | 12:30:41 | KKR | 2025-06-20 | 52 | 114.5 | ||||||||||||
| 2025-04-29 | 12:30:41 | KKR | 2025-06-20 | 52 | 114.5 | ||||||||||||
| 2025-04-29 | 12:00:48 | KKR | 2026-01-16 | 262 | 114.125 | ||||||||||||
| 2025-04-29 | 10:17:43 | KKR | 2025-07-18 | 80 | 113.296 | ||||||||||||
| 2025-04-28 | 14:52:34 | KKR | 2025-05-02 | 4 | 113.49 | ||||||||||||
| 2025-04-28 | 11:34:39 | KKR | 2025-05-09 | 11 | 112.885 | ||||||||||||
| 2025-04-28 | 11:34:39 | KKR | 2025-05-09 | 11 | 112.885 | ||||||||||||
| 2025-04-28 | 11:34:39 | KKR | 2025-05-09 | 11 | 112.885 | ||||||||||||
| 2025-04-28 | 10:15:41 | KKR | 2025-07-18 | 81 | 114.799 | ||||||||||||
| 2025-04-24 | 13:26:21 | KKR | 2025-05-02 | 8 | 113.775 | ||||||||||||
| 2025-04-24 | 13:26:15 | KKR | 2025-05-02 | 8 | 113.7 | ||||||||||||
| 2025-04-24 | 13:24:47 | KKR | 2025-06-20 | 57 | 113.69 | ||||||||||||
| 2025-04-24 | 13:20:53 | KKR | 2025-06-20 | 57 | 113.4 | ||||||||||||
| 2025-04-24 | 13:05:32 | KKR | 2025-06-20 | 57 | 113.465 | ||||||||||||
| 2025-04-23 | 10:24:19 | KKR | 2025-05-02 | 9 | 109.98 | ||||||||||||
| 2025-04-23 | 09:40:32 | KKR | 2025-05-02 | 9 | 109.295 | ||||||||||||
| 2025-04-22 | 10:30:07 | KKR | 2025-05-16 | 24 | 101.44 | ||||||||||||
| 2025-04-22 | 10:30:07 | KKR | 2025-05-16 | 24 | 101.44 | ||||||||||||
| 2025-04-22 | 10:29:54 | KKR | 2025-05-16 | 24 | 101.33 | ||||||||||||
| 2025-04-21 | 15:19:19 | KKR | 2025-09-19 | 151 | 97.5573 | ||||||||||||
| 2025-04-21 | 13:16:28 | KKR | 2025-05-16 | 25 | 97.31 | ||||||||||||
| 2025-04-21 | 13:16:28 | KKR | 2025-05-16 | 25 | 97.31 | ||||||||||||
| 2025-04-21 | 12:14:08 | KKR | 2025-04-25 | 4 | 97.68 | ||||||||||||
| 2025-04-21 | 12:12:11 | KKR | 2025-04-25 | 4 | 97.59 | ||||||||||||
| 2025-04-21 | 11:11:49 | KKR | 2025-05-09 | 18 | 98.6 | ||||||||||||
| 2025-04-17 | 13:20:54 | KKR | 2025-05-16 | 29 | 103.965 | ||||||||||||
| 2025-04-17 | 12:12:30 | KKR | 2025-04-17 | 0 | 103.466 | ||||||||||||
| 2025-04-17 | 10:59:39 | KKR | 2025-04-17 | 0 | 102.905 | ||||||||||||
| 2025-04-17 | 10:59:39 | KKR | 2025-04-17 | 0 | 102.905 | ||||||||||||
| 2025-04-16 | 14:06:29 | KKR | 2025-05-16 | 30 | 101.485 | ||||||||||||
| 2025-04-16 | 13:34:04 | KKR | 2025-04-17 | 1 | 102.845 | ||||||||||||
| 2025-04-16 | 10:00:03 | KKR | 2025-04-17 | 1 | 102.402 | ||||||||||||
| 2025-04-14 | 15:22:31 | KKR | 2025-09-19 | 158 | 103.885 | ||||||||||||
| 2025-04-14 | 11:36:25 | KKR | 2025-04-17 | 3 | 103.56 | ||||||||||||
| 2025-04-14 | 11:36:09 | KKR | 2025-04-17 | 3 | 103.635 | ||||||||||||
| 2025-04-11 | 14:32:21 | KKR | 2025-04-17 | 6 | 99.87 | SSR | |||||||||||
| 2025-04-11 | 14:31:58 | KKR | 2025-04-17 | 6 | 99.88 | SSR | |||||||||||
| 2025-04-11 | 13:54:22 | KKR | 2025-04-17 | 6 | 101.11 | SSR | |||||||||||
| 2025-04-11 | 13:43:10 | KKR | 2025-04-17 | 6 | 100.71 | SSR | |||||||||||
| 2025-04-11 | 12:42:20 | KKR | 2025-04-17 | 6 | 99.36 | SSR | |||||||||||
| 2025-04-11 | 09:50:20 | KKR | 2025-04-17 | 6 | 98.265 | SSR | |||||||||||
| 2025-04-10 | 12:35:19 | KKR | 2025-04-17 | 7 | 99.928 | SSR | |||||||||||
| 2025-04-09 | 15:15:34 | KKR | 2025-04-17 | 8 | 109.965 | ||||||||||||
| 2025-04-09 | 15:15:35 | KKR | 2025-04-17 | 8 | 109.965 | ||||||||||||
| 2025-04-09 | 13:50:06 | KKR | 2025-05-16 | 37 | 105.4 | ||||||||||||
| 2025-04-09 | 12:24:10 | KKR | 2025-09-19 | 163 | 94.07 | ||||||||||||
| 2025-04-09 | 12:24:10 | KKR | 2025-09-19 | 163 | 94.07 | ||||||||||||
| 2025-04-09 | 11:47:17 | KKR | 2026-01-16 | 282 | 93.9982 | ||||||||||||
| 2025-04-08 | 09:53:45 | KKR | 2026-01-16 | 283 | 103.21 | ||||||||||||
| 2025-04-08 | 09:53:40 | KKR | 2026-01-16 | 283 | 103.19 | ||||||||||||
| 2025-04-08 | 09:43:06 | KKR | 2025-05-16 | 38 | 103.835 | ||||||||||||
| 2025-04-07 | 12:59:23 | KKR | 2026-01-16 | 284 | 94.4299 | SSR | |||||||||||
| 2025-04-07 | 11:00:38 | KKR | 2025-05-09 | 32 | 96.2038 | SSR | |||||||||||
| 2025-04-04 | 15:06:03 | KKR | 2025-04-17 | 13 | 91.495 | SSR | |||||||||||
| 2025-04-04 | 14:58:57 | KKR | 2025-04-11 | 7 | 91.4 | SSR | |||||||||||
| 2025-04-04 | 10:25:42 | KKR | 2025-05-16 | 42 | 90.295 | SSR | |||||||||||
| 2025-04-04 | 10:25:42 | KKR | 2025-05-16 | 42 | 90.295 | SSR | |||||||||||
| 2025-04-04 | 09:34:54 | KKR | 2025-06-20 | 77 | 93.46 | SSR | |||||||||||
| 2025-04-03 | 14:53:53 | KKR | 2025-04-17 | 14 | 105.09 | SSR | |||||||||||
| 2025-04-03 | 14:21:08 | KKR | 2027-01-15 | 652 | 104.175 | SSR | |||||||||||
| 2025-04-03 | 14:21:02 | KKR | 2027-01-15 | 652 | 104.17 | SSR | |||||||||||
| 2025-04-03 | 14:20:59 | KKR | 2027-01-15 | 652 | 104.172 | SSR | |||||||||||
| 2025-04-03 | 14:20:52 | KKR | 2027-01-15 | 652 | 104.18 | SSR | |||||||||||
| 2025-04-03 | 10:47:57 | KKR | 2025-05-16 | 43 | 103.45 | SSR | |||||||||||
| 2025-04-03 | 10:32:39 | KKR | 2025-09-19 | 169 | 105.54 | SSR | |||||||||||
| 2025-04-03 | 10:11:21 | KKR | 2025-04-11 | 8 | 104.445 | SSR | |||||||||||
| 2025-04-03 | 09:54:50 | KKR | 2025-05-16 | 43 | 105.95 | SSR | |||||||||||
| 2025-04-03 | 09:35:05 | KKR | 2025-04-17 | 14 | 108.74 | SSR | |||||||||||
| 2025-04-03 | 09:35:05 | KKR | 2025-04-17 | 14 | 108.74 | SSR | |||||||||||
| 2025-04-03 | 09:35:05 | KKR | 2025-04-17 | 14 | 108.74 | SSR | |||||||||||
| 2025-04-01 | 10:27:41 | KKR | 2025-05-16 | 45 | 115.125 | ||||||||||||
| 2025-04-01 | 10:10:35 | KKR | 2025-05-16 | 45 | 115.311 | ||||||||||||
| 2025-04-01 | 10:08:34 | KKR | 2025-04-04 | 3 | 115.085 | ||||||||||||
| 2025-04-01 | 10:08:34 | KKR | 2025-04-04 | 3 | 115.14 | ||||||||||||
| 2025-03-28 | 12:10:59 | KKR | 2025-08-15 | 140 | 114.99 | ||||||||||||
| 2025-03-28 | 12:06:18 | KKR | 2025-03-28 | 0 | 115.105 | ||||||||||||
| 2025-03-28 | 11:14:02 | KKR | 2025-04-17 | 20 | 114.923 | ||||||||||||
| 2025-03-27 | 11:06:55 | KKR | 2025-04-17 | 21 | 117.78 | ||||||||||||
| 2025-03-27 | 11:06:24 | KKR | 2025-04-17 | 21 | 117.855 | ||||||||||||
| 2025-03-25 | 10:06:47 | KKR | 2025-04-17 | 23 | 121.28 | ||||||||||||
| 2025-03-21 | 11:51:44 | KKR | 2025-06-20 | 91 | 115.535 | ||||||||||||
| 2025-03-21 | 11:51:44 | KKR | 2025-06-20 | 91 | 115.535 | ||||||||||||
| 2025-03-21 | 11:51:44 | KKR | 2025-06-20 | 91 | 115.535 | ||||||||||||
| 2025-03-21 | 11:42:59 | KKR | 2026-01-16 | 301 | 115.57 | ||||||||||||
| 2025-03-21 | 11:08:00 | KKR | 2025-03-21 | 0 | 115.835 | ||||||||||||
| 2025-03-21 | 11:08:00 | KKR | 2025-03-21 | 0 | 115.835 | ||||||||||||
| 2025-03-20 | 14:16:31 | KKR | 2025-06-20 | 92 | 116.8 | ||||||||||||
| 2025-03-20 | 12:38:48 | KKR | 2025-06-20 | 92 | 116.9 | ||||||||||||
| 2025-03-19 | 15:10:07 | KKR | 2025-04-04 | 16 | 118.14 | ||||||||||||
| 2025-03-19 | 15:01:06 | KKR | 2025-06-20 | 93 | 118.14 | ||||||||||||
| 2025-03-19 | 15:00:59 | KKR | 2025-06-20 | 93 | 118.145 | ||||||||||||
| 2025-03-19 | 14:52:48 | KKR | 2025-04-04 | 16 | 117.761 | ||||||||||||
| 2025-03-19 | 14:44:14 | KKR | 2025-04-04 | 16 | 117.67 | ||||||||||||
| 2025-03-19 | 14:20:51 | KKR | 2025-04-04 | 16 | 116.765 | ||||||||||||
| 2025-03-18 | 15:56:21 | KKR | 2025-03-21 | 3 | 113.895 | ||||||||||||
| 2025-03-18 | 11:01:33 | KKR | 2025-12-19 | 276 | 112.895 | ||||||||||||
| 2025-03-17 | 14:08:42 | KKR | 2025-09-19 | 186 | 116.125 | ||||||||||||
| 2025-03-14 | 14:40:22 | KKR | 2025-04-17 | 34 | 113.245 | ||||||||||||
| 2025-03-14 | 10:23:43 | KKR | 2025-07-18 | 126 | 111.399 | ||||||||||||
| 2025-03-14 | 10:23:43 | KKR | 2025-07-18 | 126 | 111.4 | ||||||||||||
| 2025-03-13 | 15:46:51 | KKR | 2025-04-17 | 35 | 108.487 | ||||||||||||
| 2025-03-13 | 12:40:15 | KKR | 2025-03-21 | 8 | 109.49 | ||||||||||||
| 2025-03-13 | 12:40:15 | KKR | 2025-03-21 | 8 | 109.49 | ||||||||||||
| 2025-03-13 | 12:40:11 | KKR | 2025-03-21 | 8 | 109.492 | ||||||||||||
| 2025-03-13 | 12:40:05 | KKR | 2025-03-21 | 8 | 109.64 | ||||||||||||
| 2025-03-12 | 10:08:56 | KKR | 2025-04-17 | 36 | 115.78 | ||||||||||||
| 2025-03-11 | 15:30:10 | KKR | 2025-06-20 | 101 | 112.701 | ||||||||||||
| 2025-03-11 | 11:45:22 | KKR | 2025-03-14 | 3 | 110.995 | ||||||||||||
| 2025-03-11 | 10:39:06 | KKR | 2025-04-17 | 37 | 108.37 | ||||||||||||
| 2025-03-10 | 13:19:09 | KKR | 2025-04-17 | 38 | 107.79 | ||||||||||||
| 2025-03-10 | 13:18:05 | KKR | 2025-06-20 | 102 | 107.62 | ||||||||||||
| 2025-03-10 | 10:16:44 | KKR | 2025-04-17 | 38 | 107.811 | ||||||||||||
| 2025-03-07 | 14:49:09 | KKR | 2026-03-20 | 378 | 114.215 | ||||||||||||
| 2025-03-07 | 12:16:29 | KKR | 2025-04-17 | 41 | 109.385 | ||||||||||||
| 2025-03-07 | 11:03:13 | KKR | 2025-04-17 | 41 | 110.97 | ||||||||||||
| 2025-03-07 | 11:03:05 | KKR | 2025-04-17 | 41 | 110.97 | ||||||||||||
| 2025-03-06 | 12:44:21 | KKR | 2025-03-07 | 1 | 117.33 | ||||||||||||
| 2025-03-06 | 11:53:39 | KKR | 2025-03-21 | 15 | 119.34 | ||||||||||||
| 2025-03-05 | 15:53:33 | KKR | 2025-03-21 | 16 | 122.89 | SSR | |||||||||||
| 2025-03-05 | 14:09:18 | KKR | 2025-03-21 | 16 | 122.39 | SSR | |||||||||||
| 2025-03-05 | 14:09:13 | KKR | 2025-03-21 | 16 | 122.385 | SSR | |||||||||||
| 2025-03-05 | 14:07:24 | KKR | 2025-03-21 | 16 | 122.223 | SSR | |||||||||||
| 2025-03-05 | 12:23:28 | KKR | 2025-03-07 | 2 | 119.785 | SSR | |||||||||||
| 2025-03-05 | 12:23:28 | KKR | 2025-03-07 | 2 | 119.785 | SSR | |||||||||||
| 2025-03-05 | 12:22:41 | KKR | 2026-01-16 | 317 | 119.695 | SSR | |||||||||||
| 2025-03-05 | 11:20:57 | KKR | 2025-07-18 | 135 | 119.358 | SSR | |||||||||||
| 2025-03-05 | 09:57:59 | KKR | 2025-03-21 | 16 | 119.83 | SSR | |||||||||||
| 2025-03-05 | 09:43:31 | KKR | 2025-06-20 | 107 | 120.005 | SSR | |||||||||||
| 2025-03-05 | 09:43:01 | KKR | 2025-06-20 | 107 | 120.02 | SSR | |||||||||||
| 2025-03-04 | 10:13:39 | KKR | 2026-01-16 | 318 | 123.015 | ||||||||||||
| 2025-03-04 | 09:34:13 | KKR | 2025-03-21 | 17 | 126.525 | ||||||||||||
| 2025-03-03 | 15:43:08 | KKR | 2025-04-17 | 45 | 131.969 | ||||||||||||
| 2025-02-28 | 15:41:04 | KKR | 2025-02-28 | 0 | 134.08 | ||||||||||||
| 2025-02-27 | 15:01:14 | KKR | 2025-03-21 | 22 | 132.96 | ||||||||||||
| 2025-02-27 | 12:08:54 | KKR | 2025-02-28 | 1 | 134.215 | ||||||||||||
| 2025-02-27 | 12:08:54 | KKR | 2025-02-28 | 1 | 134.215 | ||||||||||||
| 2025-02-27 | 09:31:31 | KKR | 2025-03-21 | 22 | 135.072 | ||||||||||||
| 2025-02-26 | 15:13:48 | KKR | 2025-03-07 | 9 | 132.42 | ||||||||||||
| 2025-02-26 | 14:52:13 | KKR | 2025-02-28 | 2 | 132.523 | ||||||||||||
| 2025-02-26 | 14:26:49 | KKR | 2025-03-21 | 23 | 132.31 | ||||||||||||
| 2025-02-26 | 13:41:43 | KKR | 2025-06-20 | 114 | 132.095 | ||||||||||||
| 2025-02-25 | 15:57:54 | KKR | 2025-02-28 | 3 | 129.195 | ||||||||||||
| 2025-02-25 | 15:56:59 | KKR | 2025-06-20 | 115 | 129.145 | ||||||||||||
| 2025-02-25 | 15:56:59 | KKR | 2025-06-20 | 115 | 129.145 | ||||||||||||
| 2025-02-25 | 11:09:36 | KKR | 2025-02-28 | 3 | 128.95 | ||||||||||||
| 2025-02-25 | 10:57:26 | KKR | 2025-04-17 | 51 | 129.51 | ||||||||||||
| 2025-02-24 | 15:08:02 | KKR | 2025-09-19 | 207 | 131.74 | ||||||||||||
| 2025-02-24 | 10:42:20 | KKR | 2025-03-21 | 25 | 129.145 | ||||||||||||
| 2025-02-24 | 10:18:27 | KKR | 2025-04-17 | 52 | 129.625 | ||||||||||||
| 2025-02-24 | 10:13:32 | KKR | 2025-04-17 | 52 | 129.17 | ||||||||||||
| 2025-02-24 | 10:13:32 | KKR | 2025-04-17 | 52 | 129.17 | ||||||||||||
| 2025-02-24 | 10:13:32 | KKR | 2025-04-17 | 52 | 129.17 | ||||||||||||
| 2025-02-21 | 12:56:43 | KKR | 2027-01-15 | 693 | 132.426 | ||||||||||||
| 2025-02-21 | 11:47:00 | KKR | 2025-06-20 | 119 | 133.935 | ||||||||||||
| 2025-02-21 | 11:17:19 | KKR | 2026-01-16 | 329 | 133.855 | ||||||||||||
| 2025-02-21 | 10:39:50 | KKR | 2027-01-15 | 693 | 134.76 | ||||||||||||
| 2025-02-20 | 12:21:26 | KKR | 2025-06-20 | 120 | 133.435 | ||||||||||||
| 2025-02-20 | 12:21:26 | KKR | 2025-06-20 | 120 | 133.435 | ||||||||||||
| 2025-02-20 | 11:30:35 | KKR | 2025-04-17 | 56 | 133.005 | ||||||||||||
| 2025-02-20 | 10:01:54 | KKR | 2025-03-21 | 29 | 134.006 | ||||||||||||
| 2025-02-20 | 10:00:38 | KKR | 2025-03-21 | 29 | 134.579 | ||||||||||||
| 2025-02-18 | 11:58:36 | KKR | 2025-03-21 | 31 | 140.98 | ||||||||||||
| 2025-02-18 | 11:58:36 | KKR | 2025-03-21 | 31 | 140.98 | ||||||||||||
| 2025-02-14 | 12:51:06 | KKR | 2025-03-07 | 21 | 140.725 | ||||||||||||
| 2025-02-14 | 11:50:37 | KKR | 2025-02-21 | 7 | 140.536 | ||||||||||||
| 2025-02-13 | 11:32:24 | KKR | 2025-03-21 | 36 | 139.4 | ExDiv | |||||||||||
| 2025-02-12 | 14:17:00 | KKR | 2025-09-19 | 219 | 139.825 | ||||||||||||
| 2025-02-12 | 14:17:00 | KKR | 2025-09-19 | 219 | 139.825 | ||||||||||||
| 2025-02-12 | 12:05:08 | KKR | 2025-06-20 | 128 | 139.31 | ||||||||||||
| 2025-02-12 | 12:05:08 | KKR | 2025-06-20 | 128 | 139.31 | ||||||||||||
| 2025-02-12 | 12:00:41 | KKR | 2025-03-14 | 30 | 139.19 | ||||||||||||
| 2025-02-12 | 10:26:58 | KKR | 2025-02-21 | 9 | 139.975 | ||||||||||||
| 2025-02-11 | 13:59:22 | KKR | 2026-01-16 | 339 | 142.16 | ||||||||||||
| 2025-02-11 | 11:23:21 | KKR | 2025-02-14 | 3 | 143.27 | ||||||||||||
| 2025-02-11 | 11:07:57 | KKR | 2025-02-14 | 3 | 143.641 | ||||||||||||
| 2025-02-11 | 10:51:56 | KKR | 2025-02-21 | 10 | 143.845 | ||||||||||||
| 2025-02-07 | 11:33:15 | KKR | 2025-02-07 | 0 | 150.78 | ||||||||||||
| 2025-02-06 | 14:00:27 | KKR | 2025-02-07 | 1 | 150.85 | ||||||||||||
| 2025-02-06 | 13:44:06 | KKR | 2025-02-14 | 8 | 149.864 | ||||||||||||
| 2025-02-06 | 12:22:37 | KKR | 2025-02-21 | 15 | 154.41 | ||||||||||||
| 2025-02-06 | 12:22:37 | KKR | 2025-02-21 | 15 | 154.395 | ||||||||||||
| 2025-02-06 | 12:22:37 | KKR | 2025-02-21 | 15 | 154.396 | ||||||||||||
| 2025-02-05 | 11:55:02 | KKR | 2025-03-21 | 44 | 152.43 | ||||||||||||
| 2025-02-05 | 11:54:33 | KKR | 2025-03-21 | 44 | 152.445 | ||||||||||||
| 2025-02-05 | 11:50:32 | KKR | 2025-03-21 | 44 | 152.36 | ||||||||||||
| 2025-02-05 | 11:49:15 | KKR | 2025-03-21 | 44 | 152.345 | ||||||||||||
| 2025-02-05 | 11:49:15 | KKR | 2025-03-21 | 44 | 152.345 | ||||||||||||
| 2025-02-05 | 11:49:15 | KKR | 2025-03-21 | 44 | 152.345 | ||||||||||||
| 2025-02-05 | 11:48:43 | KKR | 2025-03-21 | 44 | 152.435 | ||||||||||||
| 2025-02-05 | 11:48:43 | KKR | 2025-03-21 | 44 | 152.435 | ||||||||||||
| 2025-02-05 | 11:47:49 | KKR | 2025-03-21 | 44 | 152.39 | ||||||||||||
| 2025-02-05 | 09:43:23 | KKR | 2025-09-19 | 226 | 147.986 | ||||||||||||
| 2025-02-05 | 09:43:23 | KKR | 2025-09-19 | 226 | 147.985 | ||||||||||||
| 2025-02-05 | 09:31:01 | KKR | 2025-02-07 | 2 | 147.869 | ||||||||||||
| 2025-02-04 | 12:35:53 | KKR | 2025-02-07 | 3 | 150.305 | Post-Earnings | |||||||||||
| 2025-02-04 | 10:45:34 | KKR | 2025-02-21 | 17 | 152.805 | Post-Earnings | |||||||||||
| 2025-02-04 | 10:36:41 | KKR | 2025-02-07 | 3 | 152.698 | Post-Earnings | |||||||||||
| 2025-02-04 | 09:42:16 | KKR | 2025-02-07 | 3 | 155.324 | Post-Earnings | |||||||||||
| 2025-02-04 | 09:39:49 | KKR | 2025-02-21 | 17 | 155.462 | Post-Earnings | |||||||||||
| 2025-02-03 | 15:31:30 | KKR | 2025-02-07 | 4 | 163.142 | Pre-Earnings | |||||||||||
| 2025-02-03 | 15:31:30 | KKR | 2025-02-07 | 4 | 163.14 | Pre-Earnings | |||||||||||
| 2025-02-03 | 14:59:54 | KKR | 2025-03-21 | 46 | 163.84 | Pre-Earnings | |||||||||||
| 2025-02-03 | 14:31:25 | KKR | 2025-03-21 | 46 | 163.845 | Pre-Earnings | |||||||||||
| 2025-02-03 | 13:42:21 | KKR | 2025-02-07 | 4 | 164.02 | Pre-Earnings | |||||||||||
| 2025-02-03 | 13:27:35 | KKR | 2025-02-07 | 4 | 163.775 | Pre-Earnings | |||||||||||
| 2025-02-03 | 12:37:16 | KKR | 2025-03-21 | 46 | 163.235 | Pre-Earnings | |||||||||||
| 2025-02-03 | 12:00:17 | KKR | 2025-03-21 | 46 | 163.28 | Pre-Earnings | |||||||||||
| 2025-01-30 | 09:47:19 | KKR | 2025-01-31 | 1 | 166.97 | ||||||||||||
| 2025-01-27 | 15:21:19 | KKR | 2025-01-31 | 4 | 159.875 | ||||||||||||
| 2025-01-27 | 15:16:59 | KKR | 2025-01-31 | 4 | 159.435 | ||||||||||||
| 2025-01-27 | 15:09:13 | KKR | 2025-01-31 | 4 | 159.035 | ||||||||||||
| 2025-01-27 | 15:09:06 | KKR | 2025-01-31 | 4 | 159.06 | ||||||||||||
| 2025-01-21 | 14:54:39 | KKR | 2025-02-21 | 31 | 160.81 | ||||||||||||
| 2025-01-17 | 14:13:27 | KKR | 2025-01-31 | 14 | 157.765 | ||||||||||||
| 2025-01-17 | 10:12:02 | KKR | 2025-02-07 | 21 | 156.74 | ||||||||||||
| 2025-01-17 | 09:36:05 | KKR | 2026-01-16 | 364 | 154.55 | ||||||||||||
| 2025-01-14 | 13:34:31 | KKR | 2025-01-17 | 3 | 143.57 | ||||||||||||
| 2025-01-14 | 13:34:31 | KKR | 2025-01-17 | 3 | 143.533 | ||||||||||||
| 2025-01-14 | 13:34:28 | KKR | 2025-01-17 | 3 | 143.665 | ||||||||||||
| 2025-01-13 | 15:48:14 | KKR | 2025-01-17 | 4 | 140.875 | ||||||||||||
| 2025-01-13 | 14:47:50 | KKR | 2025-01-17 | 4 | 140.386 | ||||||||||||
| 2025-01-13 | 14:29:36 | KKR | 2025-06-20 | 158 | 140.54 | ||||||||||||
| 2025-01-13 | 14:29:32 | KKR | 2025-06-20 | 158 | 140.54 | ||||||||||||
| 2025-01-13 | 11:35:02 | KKR | 2025-01-17 | 4 | 140.705 | ||||||||||||
| 2025-01-10 | 10:04:12 | KKR | 2025-01-17 | 7 | 141.4 | ||||||||||||
| 2025-01-08 | 15:36:04 | KKR | 2025-01-17 | 9 | 147.845 | ||||||||||||
| 2025-01-08 | 12:01:14 | KKR | 2025-01-17 | 9 | 148.19 | ||||||||||||
| 2025-01-07 | 11:33:18 | KKR | 2025-01-17 | 10 | 147.29 | ||||||||||||
| 2025-01-07 | 10:47:47 | KKR | 2025-03-21 | 73 | 145.07 | ||||||||||||
| 2025-01-07 | 10:47:47 | KKR | 2025-03-21 | 73 | 145.07 | ||||||||||||
| 2025-01-07 | 10:19:21 | KKR | 2025-01-17 | 10 | 144.645 | ||||||||||||
| 2025-01-07 | 10:19:21 | KKR | 2025-01-17 | 10 | 144.645 | ||||||||||||
| 2025-01-06 | 14:13:31 | KKR | 2025-03-21 | 74 | 151.67 | ||||||||||||
| 2025-01-06 | 13:59:54 | KKR | 2025-01-10 | 4 | 152.14 | ||||||||||||
| 2025-01-06 | 13:59:52 | KKR | 2025-01-10 | 4 | 152.196 | ||||||||||||
| 2025-01-06 | 11:19:03 | KKR | 2025-01-17 | 11 | 152.535 | ||||||||||||
| 2025-01-06 | 11:19:03 | KKR | 2025-01-17 | 11 | 152.535 | ||||||||||||
| 2025-01-06 | 11:19:03 | KKR | 2025-01-17 | 11 | 152.535 | ||||||||||||
| 2025-01-03 | 10:21:42 | KKR | 2025-01-31 | 28 | 150.465 | ||||||||||||
| 2024-12-31 | 15:12:50 | KKR | 2025-01-17 | 17 | 147.93 | ||||||||||||
| 2024-12-30 | 15:22:04 | KKR | 2025-01-17 | 18 | 149.155 | ||||||||||||
| 2024-12-30 | 15:22:04 | KKR | 2025-01-17 | 18 | 149.155 | ||||||||||||
| 2024-12-30 | 15:22:04 | KKR | 2025-01-17 | 18 | 149.155 | ||||||||||||
| 2024-12-30 | 15:21:45 | KKR | 2025-01-17 | 18 | 149.13 | ||||||||||||
| 2024-12-30 | 10:21:23 | KKR | 2025-01-17 | 18 | 146.171 | ||||||||||||
| 2024-12-27 | 13:20:26 | KKR | 2025-01-17 | 21 | 149.445 | ||||||||||||
| 2024-12-27 | 11:15:09 | KKR | 2025-01-17 | 21 | 149.795 | ||||||||||||
| 2024-12-27 | 11:15:09 | KKR | 2025-01-17 | 21 | 149.795 | ||||||||||||
| 2024-12-27 | 11:12:35 | KKR | 2025-01-17 | 21 | 150.04 | ||||||||||||
| 2024-12-26 | 11:09:04 | KKR | 2024-12-27 | 1 | 151.57 | ||||||||||||
| 2024-12-24 | 12:42:08 | KKR | 2024-12-27 | 3 | 151.605 | ||||||||||||
| 2024-12-19 | 15:06:57 | KKR | 2025-01-17 | 29 | 143.38 | ||||||||||||
| 2024-12-18 | 15:59:12 | KKR | 2024-12-20 | 2 | 143.295 | ||||||||||||
| 2024-12-18 | 15:59:13 | KKR | 2024-12-20 | 2 | 143.335 | ||||||||||||
| 2024-12-18 | 15:59:13 | KKR | 2024-12-20 | 2 | 143.335 | ||||||||||||
| 2024-12-18 | 15:36:55 | KKR | 2025-06-20 | 184 | 145.195 | ||||||||||||
| 2024-12-18 | 15:21:22 | KKR | 2025-06-20 | 184 | 146.495 | ||||||||||||
| 2024-12-18 | 15:20:59 | KKR | 2025-06-20 | 184 | 146.39 | ||||||||||||
| 2024-12-18 | 15:20:36 | KKR | 2025-06-20 | 184 | 146.219 | ||||||||||||
| 2024-12-18 | 10:02:03 | KKR | 2025-03-21 | 93 | 151.32 | ||||||||||||
| 2024-12-18 | 10:02:03 | KKR | 2025-03-21 | 93 | 151.32 | ||||||||||||
| 2024-12-12 | 10:54:40 | KKR | 2024-12-20 | 8 | 155.7 | ||||||||||||
| 2024-12-09 | 11:15:20 | KKR | 2024-12-20 | 11 | 154.735 | ||||||||||||
| 2024-12-09 | 11:15:20 | KKR | 2024-12-20 | 11 | 154.735 | ||||||||||||
| 2024-12-09 | 11:15:20 | KKR | 2024-12-20 | 11 | 154.735 | ||||||||||||
| 2024-12-09 | 11:15:16 | KKR | 2024-12-20 | 11 | 154.8 | ||||||||||||
| 2024-12-04 | 12:15:59 | KKR | 2024-12-20 | 16 | 156.415 | ||||||||||||
| 2024-12-03 | 11:25:13 | KKR | 2025-01-17 | 45 | 157.39 | ||||||||||||
| 2024-11-25 | 15:59:36 | KKR | 2024-11-29 | 4 | 159.155 | ||||||||||||
| 2024-11-25 | 15:59:29 | KKR | 2024-11-29 | 4 | 159.06 | ||||||||||||
| 2024-11-20 | 13:19:57 | KKR | 2024-11-22 | 2 | 152.35 | ||||||||||||
| 2024-11-20 | 11:53:32 | KKR | 2024-11-22 | 2 | 152.595 | ||||||||||||
| 2024-11-18 | 14:48:27 | KKR | 2024-12-20 | 32 | 151.435 | ||||||||||||
| 2024-11-18 | 12:27:37 | KKR | 2024-12-20 | 32 | 151.615 | ||||||||||||
| 2024-11-18 | 10:07:48 | KKR | 2024-12-06 | 18 | 150.11 | ||||||||||||
| 2024-11-18 | 10:07:48 | KKR | 2024-12-06 | 18 | 150.11 | ||||||||||||
| 2024-11-15 | 15:54:24 | KKR | 2024-12-20 | 35 | 149.994 | ||||||||||||
| 2024-11-15 | 10:09:56 | KKR | 2024-11-22 | 7 | 149.905 | ||||||||||||
| 2024-11-15 | 10:09:29 | KKR | 2024-11-22 | 7 | 149.94 | ||||||||||||
| 2024-11-11 | 14:51:56 | KKR | 2024-12-20 | 39 | 155.395 | ||||||||||||
| 2024-11-07 | 13:02:27 | KKR | 2025-01-17 | 71 | 149.453 | ||||||||||||
| 2024-11-07 | 10:58:41 | KKR | 2025-03-21 | 134 | 150.07 | ||||||||||||
| 2024-11-06 | 15:27:26 | KKR | 2025-03-21 | 135 | 152.789 | ||||||||||||
| 2024-11-06 | 15:19:21 | KKR | 2025-03-21 | 135 | 153.168 | ||||||||||||
| 2024-11-06 | 12:23:58 | KKR | 2025-09-19 | 317 | 151.32 | ||||||||||||
| 2024-11-06 | 10:30:26 | KKR | 2024-11-15 | 9 | 151.656 | ||||||||||||
| 2024-11-06 | 10:30:26 | KKR | 2024-11-15 | 9 | 151.655 | ||||||||||||
| 2024-11-06 | 10:30:26 | KKR | 2024-11-15 | 9 | 151.656 | ||||||||||||
| 2024-11-06 | 10:29:46 | KKR | 2024-11-15 | 9 | 151.71 | ||||||||||||
| 2024-11-06 | 10:29:46 | KKR | 2024-11-15 | 9 | 151.715 | ||||||||||||
| 2024-10-31 | 10:26:15 | KKR | 2025-06-20 | 232 | 139.359 | ||||||||||||
| 2024-10-30 | 11:01:19 | KKR | 2024-12-20 | 51 | 140.9 | ||||||||||||
| 2024-10-30 | 10:55:48 | KKR | 2024-11-15 | 16 | 140.805 | ||||||||||||
| 2024-10-25 | 09:54:48 | KKR | 2024-12-20 | 56 | 141.58 | ||||||||||||
| 2024-10-25 | 09:54:04 | KKR | 2024-12-20 | 56 | 141.61 | ||||||||||||
| 2024-10-24 | 14:27:16 | KKR | 2025-03-21 | 148 | 143.59 | Post-Earnings | |||||||||||
| 2024-10-24 | 13:00:43 | KKR | 2024-10-25 | 1 | 143.405 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:15:53 | KKR | 2025-09-19 | 330 | 142.541 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:15:50 | KKR | 2025-09-19 | 330 | 142.512 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:17:50 | KKR | 2024-10-25 | 1 | 144.595 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:17:50 | KKR | 2024-10-25 | 1 | 144.595 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:05:42 | KKR | 2025-09-19 | 330 | 146.005 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:00:23 | KKR | 2025-09-19 | 330 | 146.128 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:00:23 | KKR | 2025-09-19 | 330 | 146.183 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:39:50 | KKR | 2024-10-25 | 1 | 143.869 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:38:54 | KKR | 2024-10-25 | 1 | 142.87 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:38:54 | KKR | 2024-10-25 | 1 | 142.87 | Post-Earnings | |||||||||||
| 2024-10-23 | 15:50:23 | KKR | 2024-11-15 | 23 | 138.9 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:23:47 | KKR | 2024-10-25 | 2 | 138.354 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:17:54 | KKR | 2024-10-25 | 2 | 138.06 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:17:54 | KKR | 2024-10-25 | 2 | 138.06 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:31:46 | KKR | 2024-11-01 | 9 | 139.488 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:30:34 | KKR | 2024-11-01 | 9 | 139.555 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:30:34 | KKR | 2024-11-01 | 9 | 139.555 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:29:46 | KKR | 2024-11-01 | 9 | 139.585 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:29:46 | KKR | 2024-11-01 | 9 | 139.585 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:39:44 | KKR | 2024-12-20 | 58 | 141.19 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:30:14 | KKR | 2024-10-25 | 2 | 141.083 | Pre-Earnings | |||||||||||
| 2024-10-23 | 09:57:03 | KKR | 2024-10-25 | 2 | 140.715 | Pre-Earnings | |||||||||||
| 2024-10-23 | 09:57:03 | KKR | 2024-10-25 | 2 | 140.715 | Pre-Earnings | |||||||||||
| 2024-10-23 | 09:56:54 | KKR | 2024-10-25 | 2 | 140.515 | Pre-Earnings | |||||||||||
| 2024-10-23 | 09:56:46 | KKR | 2024-10-25 | 2 | 140.465 | Pre-Earnings | |||||||||||
| 2024-10-21 | 13:36:20 | KKR | 2024-10-25 | 4 | 140.525 | ||||||||||||
| 2024-10-18 | 15:59:27 | KKR | 2024-10-18 | 0 | 139.77 | ||||||||||||
| 2024-10-18 | 15:59:27 | KKR | 2024-10-18 | 0 | 139.77 | ||||||||||||
| 2024-10-18 | 14:46:05 | KKR | 2024-10-18 | 0 | 139.6 | ||||||||||||
| 2024-10-18 | 10:18:34 | KKR | 2024-12-20 | 63 | 138.13 | ||||||||||||
| 2024-10-17 | 15:56:21 | KKR | 2025-03-21 | 155 | 137.765 | ||||||||||||
| 2024-10-17 | 13:35:04 | KKR | 2024-12-20 | 64 | 139.145 | ||||||||||||
| 2024-10-17 | 10:40:20 | KKR | 2024-10-18 | 1 | 137.986 | ||||||||||||
| 2024-10-15 | 14:56:21 | KKR | 2024-10-25 | 10 | 136.4 | ||||||||||||
| 2024-10-09 | 14:26:33 | KKR | 2025-01-17 | 100 | 133.91 | ||||||||||||
| 2024-10-09 | 14:26:34 | KKR | 2025-01-17 | 100 | 133.91 | ||||||||||||
| 2024-10-07 | 15:50:38 | KKR | 2025-09-19 | 347 | 131.358 | ||||||||||||
| 2024-10-07 | 15:49:55 | KKR | 2025-09-19 | 347 | 131.025 | ||||||||||||
| 2024-10-02 | 15:38:30 | KKR | 2024-10-18 | 16 | 131.585 | ||||||||||||
| 2024-10-02 | 15:07:57 | KKR | 2024-10-18 | 16 | 131.99 | ||||||||||||
| 2024-10-01 | 14:35:39 | KKR | 2024-12-20 | 80 | 131.38 | ||||||||||||
| 2024-10-01 | 12:00:11 | KKR | 2025-01-17 | 108 | 129.8 | ||||||||||||
| 2024-10-01 | 12:00:06 | KKR | 2025-01-17 | 108 | 129.8 | ||||||||||||
| 2024-09-27 | 11:30:54 | KKR | 2024-10-18 | 21 | 132.385 | ||||||||||||
| 2024-09-27 | 11:30:54 | KKR | 2024-10-18 | 21 | 132.385 | ||||||||||||
| 2024-09-26 | 11:54:42 | KKR | 2024-10-18 | 22 | 131.85 | ||||||||||||
| 2024-09-24 | 11:25:56 | KKR | 2024-12-20 | 87 | 132.225 | ||||||||||||
| 2024-09-24 | 11:25:56 | KKR | 2024-12-20 | 87 | 132.225 | ||||||||||||
| 2024-09-24 | 11:25:56 | KKR | 2024-12-20 | 87 | 132.225 | ||||||||||||
| 2024-09-20 | 10:44:03 | KKR | 2024-10-18 | 28 | 132.705 | ||||||||||||
| 2024-09-19 | 15:56:12 | KKR | 2024-10-18 | 29 | 132.69 | ||||||||||||
| 2024-09-18 | 14:31:14 | KKR | 2024-10-18 | 30 | 130.045 | ||||||||||||
| 2024-09-18 | 10:07:57 | KKR | 2024-10-18 | 30 | 126.32 | ||||||||||||
| 2024-09-17 | 15:48:05 | KKR | 2024-12-20 | 94 | 127.83 | ||||||||||||
| 2024-09-17 | 15:46:35 | KKR | 2024-12-20 | 94 | 127.84 | ||||||||||||
| 2024-09-17 | 14:10:27 | KKR | 2024-09-20 | 3 | 128.41 | ||||||||||||
| 2024-09-17 | 14:06:33 | KKR | 2024-10-18 | 31 | 128.645 | ||||||||||||
| 2024-09-17 | 14:04:39 | KKR | 2025-06-20 | 276 | 128.69 | ||||||||||||
| 2024-09-17 | 11:56:02 | KKR | 2024-09-27 | 10 | 128.419 | ||||||||||||
| 2024-09-16 | 15:30:35 | KKR | 2024-12-20 | 95 | 126.325 | ||||||||||||
| 2024-09-16 | 15:26:26 | KKR | 2024-12-20 | 95 | 126.323 | ||||||||||||
| 2024-09-16 | 10:20:06 | KKR | 2024-09-27 | 11 | 125.149 | ||||||||||||
| 2024-09-16 | 10:20:06 | KKR | 2024-09-27 | 11 | 125.15 | ||||||||||||
| 2024-09-16 | 10:20:06 | KKR | 2024-09-27 | 11 | 125.15 | ||||||||||||
| 2024-09-16 | 10:19:56 | KKR | 2024-09-27 | 11 | 125.23 | ||||||||||||
| 2024-09-16 | 10:19:56 | KKR | 2024-09-27 | 11 | 125.23 | ||||||||||||
| 2024-09-16 | 10:19:56 | KKR | 2024-09-27 | 11 | 125.23 | ||||||||||||
| 2024-09-13 | 15:32:15 | KKR | 2024-09-13 | 0 | 122.85 | ||||||||||||
| 2024-09-13 | 15:30:07 | KKR | 2024-10-18 | 35 | 122.715 | ||||||||||||
| 2024-09-13 | 15:30:00 | KKR | 2024-10-18 | 35 | 122.685 | ||||||||||||
| 2024-09-13 | 13:41:16 | KKR | 2024-10-18 | 35 | 122.97 | ||||||||||||
| 2024-09-10 | 15:16:02 | KKR | 2024-09-13 | 3 | 117.56 | ||||||||||||
| 2024-09-10 | 12:48:24 | KKR | 2024-12-20 | 101 | 115.21 | ||||||||||||
| 2024-09-10 | 12:27:11 | KKR | 2024-12-20 | 101 | 115.384 | ||||||||||||
| 2024-09-10 | 10:37:10 | KKR | 2025-03-21 | 192 | 116.08 | ||||||||||||
| 2024-09-10 | 10:37:10 | KKR | 2025-03-21 | 192 | 116.08 | ||||||||||||
| 2024-09-10 | 10:37:10 | KKR | 2025-03-21 | 192 | 116.08 | ||||||||||||
| 2024-09-10 | 10:36:05 | KKR | 2025-03-21 | 192 | 116.075 | ||||||||||||
| 2024-09-04 | 14:47:05 | KKR | 2024-09-20 | 16 | 117.89 | ||||||||||||
| 2024-09-04 | 10:34:38 | KKR | 2024-10-18 | 44 | 118.509 | ||||||||||||
| 2024-09-04 | 10:13:08 | KKR | 2024-10-18 | 44 | 118.265 | ||||||||||||
| 2024-09-03 | 15:15:49 | KKR | 2024-09-20 | 17 | 118.741 | ||||||||||||
| 2024-08-23 | 10:51:52 | KKR | 2024-09-06 | 14 | 120.946 | ||||||||||||
| 2024-08-23 | 10:51:52 | KKR | 2024-09-06 | 14 | 120.941 | ||||||||||||
| 2024-08-23 | 10:51:52 | KKR | 2024-09-06 | 14 | 120.946 | ||||||||||||
| 2024-08-22 | 12:51:07 | KKR | 2024-09-20 | 29 | 119.24 | ||||||||||||
| 2024-08-22 | 10:33:24 | KKR | 2024-10-18 | 57 | 118.99 | ||||||||||||
| 2024-08-21 | 10:27:52 | KKR | 2024-09-20 | 30 | 118.29 | ||||||||||||
| 2024-08-20 | 12:17:01 | KKR | 2025-01-17 | 150 | 118.6 | ||||||||||||
| 2024-08-14 | 13:34:36 | KKR | 2025-01-17 | 156 | 118.26 | ||||||||||||
| 2024-08-14 | 13:34:29 | KKR | 2025-01-17 | 156 | 118.265 | ||||||||||||
| 2024-08-14 | 13:34:23 | KKR | 2025-01-17 | 156 | 118.26 | ||||||||||||
| 2024-08-13 | 15:03:29 | KKR | 2024-08-23 | 10 | 115.655 | ||||||||||||
| 2024-08-13 | 12:15:09 | KKR | 2025-01-17 | 157 | 115.17 | ||||||||||||
| 2024-08-13 | 10:50:55 | KKR | 2024-08-16 | 3 | 114.956 | ||||||||||||
| 2024-08-13 | 10:50:55 | KKR | 2024-08-16 | 3 | 114.955 | ||||||||||||
| 2024-08-13 | 10:50:55 | KKR | 2024-08-16 | 3 | 114.955 | ||||||||||||
| 2024-08-12 | 13:13:31 | KKR | 2024-08-16 | 4 | 112.495 | ||||||||||||
| 2024-08-12 | 12:56:25 | KKR | 2024-08-16 | 4 | 112.767 | ||||||||||||
| 2024-08-12 | 12:38:02 | KKR | 2024-08-16 | 4 | 112.81 | ||||||||||||
| 2024-08-09 | 15:50:40 | KKR | 2024-08-16 | 7 | 113.905 | ExDiv | |||||||||||
| 2024-08-09 | 10:15:02 | KKR | 2024-09-20 | 42 | 113.55 | ExDiv | |||||||||||
| 2024-08-09 | 09:52:03 | KKR | 2024-09-20 | 42 | 112.625 | ExDiv | |||||||||||
| 2024-08-09 | 09:51:35 | KKR | 2024-09-20 | 42 | 112.43 | ExDiv | |||||||||||
| 2024-08-09 | 09:51:10 | KKR | 2024-09-20 | 42 | 112.6 | ExDiv | |||||||||||
| 2024-08-08 | 10:18:52 | KKR | 2024-09-20 | 43 | 111.04 | ||||||||||||
| 2024-08-07 | 14:47:24 | KKR | 2024-09-20 | 44 | 108.714 | ||||||||||||
| 2024-08-07 | 14:47:13 | KKR | 2024-09-20 | 44 | 108.955 | ||||||||||||
| 2024-08-07 | 11:17:20 | KKR | 2024-08-16 | 9 | 112.07 | ||||||||||||
| 2024-08-06 | 10:01:01 | KKR | 2024-08-16 | 10 | 109.194 | ||||||||||||
| 2024-08-06 | 09:55:15 | KKR | 2024-08-16 | 10 | 109.3 | ||||||||||||
| 2024-08-05 | 10:23:15 | KKR | 2024-09-20 | 46 | 104.146 | ||||||||||||
| 2024-08-05 | 09:45:39 | KKR | 2024-09-20 | 46 | 102.491 | ||||||||||||
| 2024-08-02 | 10:42:57 | KKR | 2024-09-20 | 49 | 111.294 | ||||||||||||
| 2024-08-02 | 10:34:43 | KKR | 2024-09-20 | 49 | 112.11 | ||||||||||||
| 2024-08-02 | 10:34:43 | KKR | 2024-09-20 | 49 | 112.11 | ||||||||||||
| 2024-08-02 | 10:32:12 | KKR | 2024-09-20 | 49 | 112.41 | ||||||||||||
| 2024-08-02 | 10:32:12 | KKR | 2024-09-20 | 49 | 112.412 | ||||||||||||
| 2024-08-02 | 10:05:50 | KKR | 2024-08-16 | 14 | 113.365 | ||||||||||||
| 2024-08-02 | 10:05:48 | KKR | 2024-12-20 | 140 | 113.365 | ||||||||||||
| 2024-08-01 | 14:33:56 | KKR | 2025-01-17 | 169 | 119.225 | ||||||||||||
| 2024-08-01 | 14:33:56 | KKR | 2025-01-17 | 169 | 119.225 | ||||||||||||
| 2024-07-31 | 14:16:25 | KKR | 2024-12-20 | 142 | 124.13 | Post-Earnings | |||||||||||
| 2024-07-31 | 12:54:45 | KKR | 2026-01-16 | 534 | 123.985 | Post-Earnings | |||||||||||
| 2024-07-31 | 09:51:03 | KKR | 2024-08-09 | 9 | 124.13 | Post-Earnings | |||||||||||
| 2024-07-31 | 09:51:03 | KKR | 2024-08-09 | 9 | 124.13 | Post-Earnings | |||||||||||
| 2024-07-31 | 09:51:03 | KKR | 2024-08-09 | 9 | 124.13 | Post-Earnings | |||||||||||
| 2024-07-30 | 10:19:34 | KKR | 2024-09-20 | 52 | 120.492 | Pre-Earnings | |||||||||||
| 2024-07-29 | 12:37:04 | KKR | 2024-08-16 | 18 | 118.14 | ||||||||||||
| 2024-07-29 | 11:05:20 | KKR | 2024-08-16 | 18 | 117.975 | ||||||||||||
| 2024-07-26 | 13:34:51 | KKR | 2024-07-26 | 0 | 119.19 | ||||||||||||
| 2024-07-26 | 10:09:12 | KKR | 2024-07-26 | 0 | 119.06 | ||||||||||||
| 2024-07-25 | 13:13:00 | KKR | 2024-07-26 | 1 | 118.885 | ||||||||||||
| 2024-07-25 | 12:44:08 | KKR | 2024-07-26 | 1 | 118.13 | ||||||||||||
| 2024-07-24 | 11:43:05 | KKR | 2025-01-17 | 177 | 118.453 | ||||||||||||
| 2024-07-24 | 11:17:31 | KKR | 2025-01-17 | 177 | 118.855 | ||||||||||||
| 2024-07-22 | 15:45:43 | KKR | 2024-09-20 | 60 | 117.695 | ||||||||||||
| 2024-07-22 | 11:06:06 | KKR | 2024-07-26 | 4 | 118.11 | ||||||||||||
| 2024-07-22 | 11:06:06 | KKR | 2024-07-26 | 4 | 118.065 | ||||||||||||
| 2024-07-19 | 13:13:04 | KKR | 2024-07-19 | 0 | 115.77 | ||||||||||||
| 2024-07-19 | 11:51:12 | KKR | 2025-01-17 | 182 | 116.315 | ||||||||||||
| 2024-07-18 | 12:08:17 | KKR | 2024-08-16 | 29 | 114.445 | ||||||||||||
| 2024-07-18 | 11:49:38 | KKR | 2024-08-16 | 29 | 113.995 | ||||||||||||
| 2024-07-18 | 10:52:38 | KKR | 2024-07-26 | 8 | 116.165 | ||||||||||||
| 2024-07-18 | 10:52:38 | KKR | 2024-07-26 | 8 | 116.164 | ||||||||||||
| 2024-07-18 | 10:02:59 | KKR | 2024-07-19 | 1 | 115.975 | ||||||||||||
| 2024-07-17 | 11:11:48 | KKR | 2024-07-26 | 9 | 114.14 | ||||||||||||
| 2024-07-15 | 14:14:10 | KKR | 2024-07-26 | 11 | 114.615 | ||||||||||||
| 2024-07-15 | 14:14:10 | KKR | 2024-07-26 | 11 | 114.615 | ||||||||||||
| 2024-07-15 | 11:51:53 | KKR | 2024-08-02 | 18 | 114.67 | ||||||||||||
| 2024-07-11 | 12:09:41 | KKR | 2026-01-16 | 554 | 108.9 | ||||||||||||
| 2024-07-11 | 10:28:02 | KKR | 2024-07-26 | 15 | 109.925 | ||||||||||||
| 2024-07-11 | 10:28:02 | KKR | 2024-07-26 | 15 | 109.925 | ||||||||||||
| 2024-07-11 | 09:59:17 | KKR | 2024-07-19 | 8 | 109.688 | ||||||||||||
| 2024-07-10 | 14:25:22 | KKR | 2024-07-19 | 9 | 108.29 | ||||||||||||
| 2024-07-10 | 10:43:01 | KKR | 2024-09-20 | 72 | 107.709 | ||||||||||||
| 2024-07-08 | 12:51:09 | KKR | 2024-09-20 | 74 | 104.985 | ||||||||||||
| 2024-07-01 | 13:12:42 | KKR | 2024-12-20 | 172 | 104.82 | ||||||||||||
| 2024-06-27 | 10:35:00 | KKR | 2024-12-20 | 176 | 105.826 | ||||||||||||
| 2024-06-27 | 10:35:00 | KKR | 2024-12-20 | 176 | 105.825 | ||||||||||||
| 2024-06-26 | 11:49:47 | KKR | 2025-01-17 | 205 | 105.995 | ||||||||||||
| 2024-06-25 | 15:49:11 | KKR | 2024-07-19 | 24 | 107.219 | ||||||||||||
| 2024-06-24 | 15:41:45 | KKR | 2024-07-19 | 25 | 108.03 | ||||||||||||
| 2024-06-24 | 14:54:38 | KKR | 2024-07-19 | 25 | 108.139 | ||||||||||||
| 2024-06-24 | 14:43:18 | KKR | 2024-12-20 | 179 | 108.015 | ||||||||||||
| 2024-06-24 | 14:42:42 | KKR | 2024-07-19 | 25 | 107.995 | ||||||||||||
| 2024-06-24 | 14:20:51 | KKR | 2024-07-19 | 25 | 107.875 | ||||||||||||
| 2024-06-24 | 14:20:51 | KKR | 2024-07-19 | 25 | 107.875 | ||||||||||||
| 2024-06-24 | 12:28:22 | KKR | 2024-09-20 | 88 | 108.98 | ||||||||||||
| 2024-06-24 | 10:58:50 | KKR | 2024-09-20 | 88 | 110.07 | ||||||||||||
| 2024-06-24 | 10:58:50 | KKR | 2024-09-20 | 88 | 110.07 | ||||||||||||
| 2024-06-21 | 11:57:15 | KKR | 2024-06-28 | 7 | 107.36 | ||||||||||||
| 2024-06-21 | 10:56:32 | KKR | 2024-07-19 | 28 | 108.02 | ||||||||||||
| 2024-06-21 | 10:56:28 | KKR | 2024-07-19 | 28 | 108.02 | ||||||||||||
| 2024-06-20 | 15:31:20 | KKR | 2024-06-28 | 8 | 110.065 | ||||||||||||
| 2024-06-20 | 12:02:00 | KKR | 2024-07-19 | 29 | 110.485 | ||||||||||||
| 2024-06-18 | 10:20:39 | KKR | 2024-07-19 | 31 | 110.99 | ||||||||||||
| 2024-06-17 | 14:36:16 | KKR | 2024-06-21 | 4 | 110.556 | ||||||||||||
| 2024-06-17 | 14:36:16 | KKR | 2024-06-21 | 4 | 110.555 | ||||||||||||
| 2024-06-17 | 12:22:12 | KKR | 2024-06-21 | 4 | 108.93 | ||||||||||||
| 2024-06-17 | 09:56:27 | KKR | 2024-06-28 | 11 | 109.35 | ||||||||||||
| 2024-06-17 | 09:33:42 | KKR | 2024-06-21 | 4 | 109.425 | ||||||||||||
| 2024-06-14 | 13:49:06 | KKR | 2024-06-21 | 7 | 109.515 | ||||||||||||
| 2024-06-13 | 13:20:14 | KKR | 2024-12-20 | 190 | 109.31 | ||||||||||||
| 2024-06-12 | 11:54:12 | KKR | 2024-09-20 | 100 | 111.985 | ||||||||||||
| 2024-06-12 | 09:54:57 | KKR | 2024-06-21 | 9 | 112.975 | ||||||||||||
| 2024-06-11 | 14:58:04 | KKR | 2024-06-21 | 10 | 109.931 | ||||||||||||
| 2024-06-11 | 14:58:04 | KKR | 2024-06-21 | 10 | 109.93 | ||||||||||||
| 2024-06-11 | 14:53:51 | KKR | 2024-06-21 | 10 | 109.99 | ||||||||||||
| 2024-06-11 | 14:30:32 | KKR | 2025-01-17 | 220 | 110.215 | ||||||||||||
| 2024-06-11 | 13:50:01 | KKR | 2025-01-17 | 220 | 109.525 | ||||||||||||
| 2024-06-11 | 09:52:54 | KKR | 2024-06-28 | 17 | 108.185 | ||||||||||||
| 2024-06-11 | 09:52:54 | KKR | 2024-06-28 | 17 | 108.185 | ||||||||||||
| 2024-06-11 | 09:52:54 | KKR | 2024-06-28 | 17 | 108.185 | ||||||||||||
| 2024-06-11 | 09:52:22 | KKR | 2024-06-28 | 17 | 108.175 | ||||||||||||
| 2024-06-11 | 09:52:03 | KKR | 2024-06-28 | 17 | 108.16 | ||||||||||||
| 2024-06-11 | 09:52:03 | KKR | 2024-06-28 | 17 | 108.16 | ||||||||||||
| 2024-06-11 | 09:51:40 | KKR | 2024-06-28 | 17 | 108.09 | ||||||||||||
| 2024-06-10 | 11:12:12 | KKR | 2024-06-14 | 4 | 107.77 | ||||||||||||
| 2024-06-10 | 10:47:45 | KKR | 2025-01-17 | 221 | 107.915 | ||||||||||||
| 2024-06-10 | 10:38:54 | KKR | 2024-06-21 | 11 | 107.915 | ||||||||||||
| 2024-06-10 | 10:38:54 | KKR | 2024-06-21 | 11 | 107.915 | ||||||||||||
| 2024-06-10 | 10:38:54 | KKR | 2024-06-21 | 11 | 107.915 | ||||||||||||
| 2024-06-10 | 10:38:31 | KKR | 2024-06-21 | 11 | 107.95 | ||||||||||||
| 2024-06-10 | 10:38:31 | KKR | 2024-06-21 | 11 | 107.95 | ||||||||||||
| 2024-06-10 | 10:38:31 | KKR | 2024-06-21 | 11 | 107.95 | ||||||||||||
| 2024-06-10 | 10:11:23 | KKR | 2024-06-14 | 4 | 108.456 | ||||||||||||
| 2024-06-07 | 13:25:05 | KKR | 2024-06-07 | 0 | 99.82 | ||||||||||||
| 2024-06-06 | 15:46:57 | KKR | 2024-06-21 | 15 | 99.24 | ||||||||||||
| 2024-06-06 | 15:33:41 | KKR | 2024-06-07 | 1 | 99.17 | ||||||||||||
| 2024-06-06 | 14:07:48 | KKR | 2024-06-07 | 1 | 99.855 | ||||||||||||
| 2024-06-06 | 14:07:48 | KKR | 2024-06-07 | 1 | 99.855 | ||||||||||||
| 2024-06-06 | 14:07:48 | KKR | 2024-06-07 | 1 | 99.855 | ||||||||||||
| 2024-06-06 | 12:33:10 | KKR | 2024-06-21 | 15 | 100.35 | ||||||||||||
| 2024-06-06 | 11:50:22 | KKR | 2024-06-14 | 8 | 101.46 | ||||||||||||
| 2024-06-06 | 10:33:15 | KKR | 2024-06-14 | 8 | 102.27 | ||||||||||||
| 2024-06-05 | 12:32:41 | KKR | 2024-06-21 | 16 | 102.86 | ||||||||||||
| 2024-06-04 | 09:46:47 | KKR | 2024-06-07 | 3 | 102.56 | ||||||||||||
| 2024-05-30 | 11:44:13 | KKR | 2024-06-07 | 8 | 103.845 | ||||||||||||
| 2024-05-29 | 11:12:57 | KKR | 2025-01-17 | 233 | 103.345 | ||||||||||||
| 2024-05-28 | 15:43:45 | KKR | 2024-07-19 | 52 | 105.495 | ||||||||||||
| 2024-05-23 | 11:20:10 | KKR | 2024-06-14 | 22 | 106.195 | ||||||||||||
| 2024-05-22 | 15:23:56 | KKR | 2024-12-20 | 212 | 105.565 | ||||||||||||
| 2024-05-22 | 12:49:08 | KKR | 2024-06-07 | 16 | 106.4 | ||||||||||||
| 2024-05-22 | 12:49:08 | KKR | 2024-06-07 | 16 | 106.4 | ||||||||||||
| 2024-05-22 | 12:48:09 | KKR | 2024-06-07 | 16 | 106.405 | ||||||||||||
| 2024-05-16 | 12:09:33 | KKR | 2024-05-17 | 1 | 106.27 | ||||||||||||
| 2024-05-16 | 12:05:42 | KKR | 2024-06-21 | 36 | 106.24 | ||||||||||||
| 2024-05-15 | 14:31:29 | KKR | 2024-09-20 | 128 | 106.625 | ||||||||||||
| 2024-05-15 | 13:23:08 | KKR | 2026-01-16 | 611 | 106.0 | ||||||||||||
| 2024-05-15 | 12:11:37 | KKR | 2024-09-20 | 128 | 105.695 | ||||||||||||
| 2024-05-15 | 10:01:19 | KKR | 2024-05-17 | 2 | 105.055 | ||||||||||||
| 2024-05-15 | 09:51:23 | KKR | 2024-05-17 | 2 | 104.97 | ||||||||||||
| 2024-05-14 | 15:47:25 | KKR | 2025-01-17 | 248 | 102.1 | ||||||||||||
| 2024-05-13 | 14:58:32 | KKR | 2024-05-24 | 11 | 100.89 | ||||||||||||
| 2024-05-13 | 13:36:59 | KKR | 2024-05-17 | 4 | 101.505 | ||||||||||||
| 2024-05-10 | 14:34:56 | KKR | 2024-06-21 | 42 | 102.87 | ||||||||||||
| 2024-05-10 | 10:34:13 | KKR | 2024-05-17 | 7 | 102.745 | ||||||||||||
| 2024-05-10 | 10:34:13 | KKR | 2024-05-17 | 7 | 102.745 | ||||||||||||
| 2024-05-09 | 15:35:28 | KKR | 2024-06-21 | 43 | 102.105 | ExDiv | |||||||||||
| 2024-05-07 | 15:58:09 | KKR | 2024-05-10 | 3 | 99.59 | ||||||||||||
| 2024-05-07 | 14:37:02 | KKR | 2024-06-21 | 45 | 99.3976 | ||||||||||||
| 2024-05-07 | 13:20:46 | KKR | 2024-05-10 | 3 | 99.325 | ||||||||||||
| 2024-05-07 | 11:28:22 | KKR | 2024-05-10 | 3 | 99.015 | ||||||||||||
| 2024-05-07 | 10:41:23 | KKR | 2024-05-10 | 3 | 98.8724 | ||||||||||||
| 2024-05-07 | 10:41:02 | KKR | 2024-05-10 | 3 | 99.1239 | ||||||||||||
| 2024-05-06 | 11:12:07 | KKR | 2024-05-10 | 4 | 98.11 | ||||||||||||
| 2024-05-06 | 10:13:00 | KKR | 2024-05-10 | 4 | 96.935 | ||||||||||||
| 2024-05-03 | 15:00:42 | KKR | 2024-05-03 | 0 | 96.57 | ||||||||||||
| 2024-05-03 | 14:52:58 | KKR | 2024-05-10 | 7 | 96.35 | ||||||||||||
| 2024-05-03 | 14:46:57 | KKR | 2024-05-10 | 7 | 96.355 | ||||||||||||
| 2024-05-03 | 14:29:39 | KKR | 2024-05-03 | 0 | 96.495 | ||||||||||||
| 2024-05-03 | 11:59:09 | KKR | 2024-05-03 | 0 | 97.0554 | ||||||||||||
| 2024-05-03 | 10:07:23 | KKR | 2024-05-03 | 0 | 98.6454 | ||||||||||||
| 2024-05-02 | 15:58:23 | KKR | 2024-05-03 | 1 | 96.905 | ||||||||||||
| 2024-05-02 | 13:55:31 | KKR | 2024-05-10 | 8 | 96.665 | ||||||||||||
| 2024-05-02 | 13:55:24 | KKR | 2024-05-10 | 8 | 96.595 | ||||||||||||
| 2024-05-02 | 13:55:12 | KKR | 2024-05-10 | 8 | 96.5436 | ||||||||||||
| 2024-05-02 | 12:19:11 | KKR | 2024-05-10 | 8 | 96.455 | ||||||||||||
| 2024-05-02 | 12:19:02 | KKR | 2024-05-10 | 8 | 96.405 | ||||||||||||
| 2024-05-02 | 11:49:05 | KKR | 2024-05-10 | 8 | 96.2208 | ||||||||||||
| 2024-05-02 | 11:28:57 | KKR | 2024-05-17 | 15 | 95.745 | ||||||||||||
| 2024-05-02 | 11:00:28 | KKR | 2024-05-17 | 15 | 95.1565 | ||||||||||||
| 2024-05-02 | 10:24:39 | KKR | 2024-05-10 | 8 | 94.8759 | ||||||||||||
| 2024-05-02 | 10:01:06 | KKR | 2024-05-10 | 8 | 94.6552 | ||||||||||||
| 2024-05-02 | 09:47:25 | KKR | 2024-05-10 | 8 | 94.5212 | ||||||||||||
| 2024-05-02 | 09:41:44 | KKR | 2024-05-17 | 15 | 95.23 | ||||||||||||
| 2024-05-02 | 09:41:45 | KKR | 2024-05-17 | 15 | 95.175 | ||||||||||||
| 2024-05-02 | 09:41:45 | KKR | 2024-05-17 | 15 | 95.155 | ||||||||||||
| 2024-05-02 | 09:41:45 | KKR | 2024-05-17 | 15 | 95.23 | ||||||||||||
| 2024-05-01 | 15:16:41 | KKR | 2024-05-17 | 16 | 96.48 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:13:53 | KKR | 2024-05-03 | 2 | 96.355 | Post-Earnings | |||||||||||
| 2024-05-01 | 14:59:29 | KKR | 2024-09-20 | 142 | 97.0083 | Post-Earnings | |||||||||||
| 2024-05-01 | 13:45:14 | KKR | 2024-05-03 | 2 | 94.515 | Post-Earnings | |||||||||||
| 2024-05-01 | 13:44:33 | KKR | 2024-05-03 | 2 | 94.44 | Post-Earnings | |||||||||||
| 2024-04-30 | 13:39:50 | KKR | 2024-05-17 | 17 | 93.765 | Pre-Earnings | |||||||||||
| 2024-04-30 | 13:39:50 | KKR | 2024-05-17 | 17 | 93.765 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:09:01 | KKR | 2024-05-17 | 17 | 94.245 | Pre-Earnings | |||||||||||
| 2024-04-22 | 15:20:47 | KKR | 2024-05-17 | 25 | 94.74 | ||||||||||||
| 2024-04-19 | 11:07:08 | KKR | 2024-05-17 | 28 | 92.6295 | ||||||||||||
| 2024-04-18 | 14:50:57 | KKR | 2024-05-17 | 29 | 94.05 | ||||||||||||
| 2024-04-17 | 13:09:59 | KKR | 2024-04-19 | 2 | 94.455 | ||||||||||||
| 2024-04-17 | 10:42:13 | KKR | 2024-04-19 | 2 | 95.8351 | ||||||||||||
| 2024-04-16 | 15:11:45 | KKR | 2024-04-19 | 3 | 96.33 | ||||||||||||
| 2024-04-16 | 12:24:46 | KKR | 2025-01-17 | 276 | 96.045 | ||||||||||||
| 2024-04-16 | 11:29:23 | KKR | 2024-05-17 | 31 | 94.495 | ||||||||||||
| 2024-04-15 | 09:31:20 | KKR | 2024-04-19 | 4 | 99.24 | ||||||||||||
| 2024-04-15 | 09:31:20 | KKR | 2024-04-19 | 4 | 99.24 | ||||||||||||
| 2024-04-12 | 11:36:38 | KKR | 2024-05-17 | 35 | 98.46 | ||||||||||||
| 2024-04-11 | 15:29:17 | KKR | 2024-04-26 | 15 | 101.395 | ||||||||||||
| 2024-04-11 | 15:29:17 | KKR | 2024-04-26 | 15 | 101.395 | ||||||||||||
| 2024-04-11 | 13:09:09 | KKR | 2024-05-17 | 36 | 102.06 | ||||||||||||
| 2024-04-09 | 15:56:54 | KKR | 2024-04-12 | 3 | 100.175 | ||||||||||||
| 2024-04-09 | 15:54:47 | KKR | 2024-04-12 | 3 | 100.196 | ||||||||||||
| 2024-04-09 | 15:54:43 | KKR | 2024-04-12 | 3 | 100.265 | ||||||||||||
| 2024-04-09 | 15:51:06 | KKR | 2024-04-12 | 3 | 100.36 | ||||||||||||
| 2024-04-09 | 11:00:04 | KKR | 2024-04-26 | 17 | 99.46 | ||||||||||||
| 2024-04-05 | 11:07:48 | KKR | 2024-04-12 | 7 | 99.98 | ||||||||||||
| 2024-04-02 | 09:32:33 | KKR | 2024-04-19 | 17 | 98.32 | ||||||||||||
| 2024-03-21 | 15:00:12 | KKR | 2024-04-05 | 15 | 102.175 | ||||||||||||
| 2024-03-21 | 15:00:12 | KKR | 2024-04-05 | 15 | 102.175 | ||||||||||||
| 2024-03-21 | 13:18:59 | KKR | 2024-04-19 | 29 | 101.685 | ||||||||||||
| 2024-03-19 | 11:26:46 | KKR | 2024-06-21 | 94 | 95.425 | ||||||||||||
| 2024-03-19 | 11:26:46 | KKR | 2024-06-21 | 94 | 95.425 | ||||||||||||
| 2024-03-08 | 14:56:43 | KKR | 2024-03-15 | 7 | 98.5652 | ||||||||||||
| 2024-03-08 | 14:56:43 | KKR | 2024-03-15 | 7 | 98.5652 | ||||||||||||
| 2024-03-07 | 15:03:45 | KKR | 2024-04-05 | 29 | 97.665 | ||||||||||||
| 2024-03-07 | 15:03:45 | KKR | 2024-04-05 | 29 | 97.665 | ||||||||||||
| 2024-03-07 | 13:38:44 | KKR | 2024-03-15 | 8 | 98.045 | ||||||||||||
| 2024-03-07 | 13:38:44 | KKR | 2024-03-15 | 8 | 98.0403 | ||||||||||||
| 2024-03-07 | 13:06:54 | KKR | 2024-03-15 | 8 | 98.1035 | ||||||||||||
| 2024-03-06 | 13:50:55 | KKR | 2024-03-15 | 9 | 97.164 | ||||||||||||
| 2024-03-06 | 13:50:55 | KKR | 2024-03-15 | 9 | 97.165 | ||||||||||||
| 2024-03-05 | 15:39:13 | KKR | 2024-04-19 | 45 | 96.48 | ||||||||||||
| 2024-03-04 | 12:45:16 | KKR | 2024-03-15 | 11 | 98.57 | ||||||||||||
| 2024-03-04 | 11:14:19 | KKR | 2024-03-15 | 11 | 98.66 | ||||||||||||
| 2024-03-04 | 09:52:13 | KKR | 2024-03-08 | 4 | 98.055 | ||||||||||||
| 2024-03-04 | 09:52:13 | KKR | 2024-03-08 | 4 | 98.0544 | ||||||||||||
| 2024-03-04 | 09:38:56 | KKR | 2024-03-08 | 4 | 95.795 | ||||||||||||
| 2024-03-04 | 09:38:56 | KKR | 2024-03-08 | 4 | 95.795 | ||||||||||||
| 2024-03-01 | 14:09:36 | KKR | 2024-03-08 | 7 | 98.765 | ||||||||||||
| 2024-03-01 | 13:49:04 | KKR | 2024-03-08 | 7 | 98.415 | ||||||||||||
| 2024-03-01 | 10:08:53 | KKR | 2024-03-08 | 7 | 98.37 | ||||||||||||
| 2024-02-29 | 15:04:08 | KKR | 2024-03-01 | 1 | 97.775 | ||||||||||||
| 2024-02-29 | 15:03:58 | KKR | 2024-06-21 | 113 | 97.83 | ||||||||||||
| 2024-02-29 | 09:39:12 | KKR | 2024-03-15 | 15 | 96.58 | ||||||||||||
| 2024-02-28 | 15:37:26 | KKR | 2024-03-01 | 2 | 95.79 | ||||||||||||
| 2024-02-28 | 13:12:33 | KKR | 2024-03-01 | 2 | 95.9 | ||||||||||||
| 2024-02-28 | 12:14:25 | KKR | 2024-04-19 | 51 | 96.135 | ||||||||||||
| 2024-02-27 | 12:20:30 | KKR | 2024-03-15 | 17 | 95.91 | ||||||||||||
| 2024-02-23 | 15:48:35 | KKR | 2024-03-15 | 21 | 95.885 | ||||||||||||
| 2024-02-22 | 10:03:00 | KKR | 2024-03-15 | 22 | 96.7493 | ||||||||||||
| 2024-02-21 | 13:43:04 | KKR | 2024-03-01 | 9 | 93.245 | ||||||||||||
| 2024-02-20 | 09:48:39 | KKR | 2024-03-01 | 10 | 94.02 | ||||||||||||
| 2024-02-16 | 15:08:22 | KKR | 2024-03-15 | 28 | 95.72 | ||||||||||||
| 2024-02-14 | 15:12:42 | KKR | 2024-02-16 | 2 | 96.43 | ExDiv | |||||||||||
| 2024-02-14 | 15:12:42 | KKR | 2024-02-16 | 2 | 96.43 | ExDiv | |||||||||||
| 2024-02-14 | 15:12:42 | KKR | 2024-02-16 | 2 | 96.43 | ExDiv | |||||||||||
| 2024-02-14 | 15:12:42 | KKR | 2024-02-16 | 2 | 96.43 | ExDiv | |||||||||||
| 2024-02-14 | 13:54:57 | KKR | 2024-02-16 | 2 | 96.54 | ExDiv | |||||||||||
| 2024-02-14 | 13:54:57 | KKR | 2024-02-16 | 2 | 96.54 | ExDiv | |||||||||||
| 2024-02-13 | 12:00:01 | KKR | 2025-01-17 | 339 | 96.675 | ||||||||||||
| 2024-02-13 | 09:41:44 | KKR | 2024-02-16 | 3 | 94.91 | ||||||||||||
| 2024-02-13 | 09:39:41 | KKR | 2024-02-16 | 3 | 95.1168 | ||||||||||||
| 2024-02-12 | 10:39:21 | KKR | 2024-03-01 | 18 | 98.255 | ||||||||||||
| 2024-02-09 | 14:24:17 | KKR | 2024-02-16 | 7 | 97.1099 | ||||||||||||
| 2024-02-09 | 14:23:50 | KKR | 2024-02-16 | 7 | 97.19 | ||||||||||||
| 2024-02-08 | 15:13:59 | KKR | 2024-03-01 | 22 | 97.805 | ||||||||||||
| 2024-02-08 | 14:27:09 | KKR | 2024-03-15 | 36 | 97.825 | ||||||||||||
| 2024-02-08 | 14:20:56 | KKR | 2024-03-15 | 36 | 97.74 | ||||||||||||
| 2024-02-08 | 11:53:27 | KKR | 2025-01-17 | 344 | 96.4092 | ||||||||||||
| 2024-02-08 | 09:50:01 | KKR | 2024-02-16 | 8 | 94.94 | ||||||||||||
| 2024-02-07 | 15:55:30 | KKR | 2024-02-16 | 9 | 94.715 | ||||||||||||
| 2024-02-07 | 10:05:23 | KKR | 2024-02-16 | 9 | 94.21 | ||||||||||||
| 2024-02-07 | 09:49:24 | KKR | 2024-02-16 | 9 | 93.96 | ||||||||||||
| 2024-02-07 | 09:49:24 | KKR | 2024-02-16 | 9 | 93.96 | ||||||||||||
| 2024-02-07 | 09:49:24 | KKR | 2024-02-16 | 9 | 93.96 | ||||||||||||
| 2024-02-06 | 15:52:51 | KKR | 2024-03-15 | 38 | 93.32 | Post-Earnings | |||||||||||
| 2024-02-06 | 14:38:17 | KKR | 2024-02-16 | 10 | 92.395 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:38:14 | KKR | 2024-02-09 | 3 | 92.245 | Post-Earnings | |||||||||||
| 2024-02-01 | 13:47:26 | KKR | 2025-01-17 | 351 | 87.475 | ||||||||||||
| 2024-02-01 | 12:15:36 | KKR | 2024-02-16 | 15 | 86.61 | ||||||||||||
| 2024-01-30 | 15:29:44 | KKR | 2024-02-16 | 17 | 88.11 | ||||||||||||
| 2024-01-29 | 09:49:53 | KKR | 2024-02-02 | 4 | 86.8503 | ||||||||||||
| 2024-01-29 | 09:49:48 | KKR | 2024-02-02 | 4 | 87.01 | ||||||||||||
| 2024-01-29 | 09:49:48 | KKR | 2024-02-02 | 4 | 87.01 | ||||||||||||
| 2024-01-26 | 14:50:45 | KKR | 2024-03-15 | 49 | 86.605 | ||||||||||||
| 2024-01-25 | 09:40:01 | KKR | 2024-01-26 | 1 | 84.225 | ||||||||||||
| 2024-01-22 | 15:35:59 | KKR | 2024-01-26 | 4 | 84.37 | ||||||||||||
| 2024-01-22 | 15:35:46 | KKR | 2024-01-26 | 4 | 84.405 | ||||||||||||
| 2024-01-19 | 15:37:33 | KKR | 2024-02-16 | 28 | 84.255 | ||||||||||||
| 2024-01-17 | 10:58:47 | KKR | 2024-03-15 | 58 | 81.405 | ||||||||||||
| 2024-01-10 | 14:09:21 | KKR | 2024-03-15 | 65 | 82.35 | ||||||||||||
| 2024-01-02 | 09:47:17 | KKR | 2024-01-19 | 17 | 81.56 | ||||||||||||
| 2023-12-28 | 09:53:24 | KKR | 2024-01-19 | 22 | 83.27 | ||||||||||||
| 2023-12-27 | 12:10:18 | KKR | 2024-06-21 | 177 | 83.3698 | ||||||||||||
| 2023-12-27 | 11:42:08 | KKR | 2024-03-15 | 79 | 83.3995 | ||||||||||||
| 2023-12-20 | 15:29:22 | KKR | 2024-01-19 | 30 | 82.5152 | ||||||||||||
| 2023-12-20 | 15:29:06 | KKR | 2024-01-19 | 30 | 82.57 | ||||||||||||
| 2023-12-20 | 15:07:43 | KKR | 2024-01-19 | 30 | 82.6497 | ||||||||||||
| 2023-12-19 | 14:45:14 | KKR | 2023-12-29 | 10 | 84.63 | ||||||||||||
| 2023-12-19 | 14:45:11 | KKR | 2023-12-29 | 10 | 84.68 | ||||||||||||
| 2023-12-19 | 14:45:11 | KKR | 2023-12-29 | 10 | 84.68 | ||||||||||||
| 2023-12-19 | 14:45:11 | KKR | 2023-12-29 | 10 | 84.68 | ||||||||||||
| 2023-12-14 | 09:45:15 | KKR | 2023-12-29 | 15 | 82.5196 | ||||||||||||
| 2023-12-14 | 09:45:15 | KKR | 2023-12-29 | 15 | 82.515 | ||||||||||||
| 2023-12-14 | 09:45:15 | KKR | 2023-12-29 | 15 | 82.5155 | ||||||||||||
| 2023-12-13 | 14:31:02 | KKR | 2024-01-19 | 37 | 79.0128 | ||||||||||||
| 2023-12-12 | 11:48:40 | KKR | 2023-12-29 | 17 | 77.83 | ||||||||||||
| 2023-12-12 | 11:48:40 | KKR | 2023-12-29 | 17 | 77.7647 | ||||||||||||
| 2023-12-04 | 11:47:37 | KKR | 2023-12-15 | 11 | 75.5493 | ||||||||||||
| 2023-12-04 | 11:25:24 | KKR | 2024-01-19 | 46 | 75.23 | ||||||||||||
| 2023-12-04 | 10:28:07 | KKR | 2024-03-15 | 102 | 74.69 | ||||||||||||
| 2023-12-04 | 10:05:20 | KKR | 2023-12-15 | 11 | 75.095 | ||||||||||||
| 2023-12-01 | 15:56:02 | KKR | 2023-12-08 | 7 | 74.935 | ||||||||||||
| 2023-12-01 | 13:09:38 | KKR | 2023-12-08 | 7 | 75.41 | ||||||||||||
| 2023-12-01 | 11:11:45 | KKR | 2023-12-08 | 7 | 75.58 | ||||||||||||
| 2023-12-01 | 10:33:51 | KKR | 2024-01-19 | 49 | 75.33 | ||||||||||||
| 2023-11-30 | 15:56:24 | KKR | 2023-12-15 | 15 | 75.745 | ||||||||||||
| 2023-11-30 | 15:22:04 | KKR | 2023-12-01 | 1 | 75.005 | ||||||||||||
| 2023-11-30 | 09:56:57 | KKR | 2023-12-08 | 8 | 75.23 | ||||||||||||
| 2023-11-30 | 09:56:57 | KKR | 2023-12-08 | 8 | 75.23 | ||||||||||||
| 2023-11-30 | 09:56:57 | KKR | 2023-12-08 | 8 | 75.23 | ||||||||||||
| 2023-11-29 | 13:07:20 | KKR | 2023-12-15 | 16 | 74.37 | ||||||||||||
| 2023-11-29 | 12:43:42 | KKR | 2023-12-15 | 16 | 73.88 | ||||||||||||
| 2023-11-28 | 13:20:44 | KKR | 2024-01-19 | 52 | 69.27 | ||||||||||||
| 2023-11-27 | 10:28:22 | KKR | 2024-01-19 | 53 | 69.025 | ||||||||||||
| 2023-11-22 | 11:06:00 | KKR | 2023-12-15 | 23 | 68.5169 | ||||||||||||
| 2023-11-22 | 11:05:40 | KKR | 2023-12-15 | 23 | 68.55 | ||||||||||||
| 2023-11-20 | 13:08:51 | KKR | 2023-12-08 | 18 | 67.85 | ||||||||||||
| 2023-11-16 | 13:56:33 | KKR | 2024-03-15 | 120 | 66.12 | ||||||||||||
| 2023-11-16 | 09:56:28 | KKR | 2023-12-01 | 15 | 66.5592 | ||||||||||||
| 2023-11-16 | 09:56:28 | KKR | 2023-12-01 | 15 | 66.5599 | ||||||||||||
| 2023-11-16 | 09:56:28 | KKR | 2023-12-01 | 15 | 66.5592 | ||||||||||||
| 2023-11-14 | 11:10:19 | KKR | 2023-11-24 | 10 | 66.725 | ||||||||||||
| 2023-11-09 | 15:13:04 | KKR | 2024-01-19 | 71 | 62.57 | ||||||||||||
| 2023-11-09 | 11:30:50 | KKR | 2023-12-22 | 43 | 63.155 | ||||||||||||
| 2023-11-07 | 15:25:47 | KKR | 2023-11-24 | 17 | 62.54 | Post-Earnings | |||||||||||
| 2023-11-07 | 14:10:00 | KKR | 2023-11-17 | 10 | 62.505 | Post-Earnings | |||||||||||
| 2023-11-07 | 09:37:03 | KKR | 2023-11-17 | 10 | 60.3513 | Post-Earnings | |||||||||||
| 2023-11-07 | 09:35:41 | KKR | 2023-11-17 | 10 | 60.199 | Post-Earnings | |||||||||||
| 2023-11-07 | 09:35:36 | KKR | 2023-11-17 | 10 | 60.17 | Post-Earnings | |||||||||||
| 2023-11-06 | 15:14:12 | KKR | 2023-12-15 | 39 | 59.22 | Pre-Earnings | |||||||||||
| 2023-11-06 | 14:39:15 | KKR | 2023-11-17 | 11 | 59.07 | Pre-Earnings | |||||||||||
| 2023-11-06 | 14:37:27 | KKR | 2023-11-17 | 11 | 59.075 | Pre-Earnings | |||||||||||
| 2023-11-06 | 11:29:39 | KKR | 2023-11-17 | 11 | 59.515 | Pre-Earnings | |||||||||||
| 2023-11-06 | 11:29:39 | KKR | 2023-11-17 | 11 | 59.495 | Pre-Earnings | |||||||||||
| 2023-11-06 | 11:29:31 | KKR | 2023-11-17 | 11 | 59.52 | Pre-Earnings | |||||||||||
| 2023-11-06 | 10:26:33 | KKR | 2023-11-17 | 11 | 59.495 | Pre-Earnings | |||||||||||
| 2023-10-31 | 12:11:07 | KKR | 2023-11-03 | 3 | 55.57 | ||||||||||||
| 2023-10-25 | 10:45:47 | KKR | 2024-06-21 | 240 | 55.295 | ||||||||||||
| 2023-10-20 | 10:41:18 | KKR | 2023-12-15 | 56 | 54.5 | ||||||||||||
| 2023-10-20 | 10:41:02 | KKR | 2023-12-15 | 56 | 54.53 | ||||||||||||
| 2023-10-18 | 14:49:35 | KKR | 2024-01-19 | 93 | 58.13 | ||||||||||||
| 2023-10-18 | 12:48:29 | KKR | 2023-10-20 | 2 | 58.245 | ||||||||||||
| 2023-10-17 | 11:30:01 | KKR | 2024-01-19 | 94 | 60.99 | ||||||||||||
| 2023-10-16 | 11:07:34 | KKR | 2023-10-20 | 4 | 60.88 | ||||||||||||
| 2023-10-13 | 15:27:49 | KKR | 2023-10-20 | 7 | 59.975 | ||||||||||||
| 2023-10-13 | 13:02:44 | KKR | 2023-10-13 | 0 | 59.59 | ||||||||||||
| 2023-10-13 | 10:21:34 | KKR | 2023-10-20 | 7 | 60.945 | ||||||||||||
| 2023-10-13 | 10:19:56 | KKR | 2023-10-20 | 7 | 60.97 | ||||||||||||
| 2023-10-13 | 10:19:12 | KKR | 2023-10-20 | 7 | 60.91 | ||||||||||||
| 2023-10-12 | 15:52:31 | KKR | 2023-10-13 | 1 | 61.3654 | ||||||||||||
| 2023-10-11 | 15:52:28 | KKR | 2023-10-20 | 9 | 63.095 | ||||||||||||
| 2023-10-11 | 15:51:05 | KKR | 2023-10-13 | 2 | 63.085 | ||||||||||||
| 2023-10-11 | 15:12:51 | KKR | 2023-10-20 | 9 | 62.865 | ||||||||||||
| 2023-10-11 | 15:11:44 | KKR | 2023-10-20 | 9 | 62.785 | ||||||||||||
| 2023-10-11 | 13:31:51 | KKR | 2023-10-20 | 9 | 62.22 | ||||||||||||
| 2023-10-09 | 13:44:41 | KKR | 2023-10-20 | 11 | 61.72 | ||||||||||||
| 2023-10-06 | 09:46:12 | KKR | 2023-10-20 | 14 | 60.755 | ||||||||||||
| 2023-10-05 | 15:50:01 | KKR | 2023-11-17 | 43 | 60.54 | ||||||||||||
| 2023-10-05 | 15:50:01 | KKR | 2023-11-17 | 43 | 60.54 | ||||||||||||
| 2023-10-03 | 14:18:56 | KKR | 2023-10-20 | 17 | 58.62 | ||||||||||||
| 2023-10-02 | 14:50:29 | KKR | 2023-11-17 | 46 | 60.99 | ||||||||||||
| 2023-09-29 | 15:54:37 | KKR | 2023-10-06 | 7 | 61.675 | ||||||||||||
| 2023-09-29 | 15:42:58 | KKR | 2023-10-06 | 7 | 61.745 | ||||||||||||
| 2023-09-22 | 14:46:46 | KKR | 2023-10-20 | 28 | 61.9 | ||||||||||||
| 2023-09-22 | 14:46:46 | KKR | 2023-10-20 | 28 | 61.9 | ||||||||||||
| 2023-09-22 | 13:02:52 | KKR | 2023-09-29 | 7 | 62.4 | ||||||||||||
| 2023-09-22 | 10:42:54 | KKR | 2023-10-20 | 28 | 62.45 | ||||||||||||
| 2023-09-22 | 10:42:39 | KKR | 2023-10-20 | 28 | 62.42 | ||||||||||||
| 2023-09-22 | 10:13:33 | KKR | 2023-10-20 | 28 | 62.16 | ||||||||||||
| 2023-09-20 | 10:47:00 | KKR | 2023-11-17 | 58 | 64.17 | ||||||||||||
| 2023-09-20 | 10:47:00 | KKR | 2023-11-17 | 58 | 64.17 | ||||||||||||
| 2023-09-19 | 14:18:13 | KKR | 2023-10-20 | 31 | 63.56 | ||||||||||||
| 2023-09-19 | 10:43:44 | KKR | 2023-09-22 | 3 | 64.08 | ||||||||||||
| 2023-09-05 | 09:44:14 | KKR | 2023-09-08 | 3 | 61.82 | ||||||||||||
| 2023-09-01 | 13:36:45 | KKR | 2023-10-13 | 42 | 62.59 | ||||||||||||
| 2023-08-30 | 10:34:08 | KKR | 2023-09-01 | 2 | 61.6694 | ||||||||||||
| 2023-08-30 | 10:29:56 | KKR | 2023-09-01 | 2 | 61.515 | ||||||||||||
| 2023-08-17 | 13:17:49 | KKR | 2023-12-15 | 120 | 59.58 | ||||||||||||
| 2023-08-17 | 13:10:58 | KKR | 2023-12-15 | 120 | 59.52 | ||||||||||||
| 2023-08-07 | 14:59:16 | KKR | 2023-12-15 | 130 | 61.66 | Post-Earnings | |||||||||||
| 2023-08-04 | 11:35:37 | KKR | 2023-09-15 | 42 | 60.9 | Pre-Earnings | |||||||||||
| 2023-07-27 | 14:25:18 | KKR | 2024-06-21 | 330 | 59.725 | ||||||||||||
| 2023-07-21 | 14:33:36 | KKR | 2023-08-18 | 28 | 60.535 | ||||||||||||
| 2023-07-21 | 13:14:43 | KKR | 2023-12-15 | 147 | 60.81 | ||||||||||||
| 2023-07-20 | 14:11:03 | KKR | 2023-09-15 | 57 | 61.115 | ||||||||||||
| 2023-07-19 | 15:51:07 | KKR | 2023-09-15 | 58 | 61.205 | ||||||||||||
| 2023-07-18 | 14:52:05 | KKR | 2024-01-19 | 185 | 61.8647 | ||||||||||||
| 2023-07-17 | 11:49:17 | KKR | 2023-07-21 | 4 | 61.13 | ||||||||||||
| 2023-07-14 | 09:44:22 | KKR | 2023-07-21 | 7 | 61.0851 | ||||||||||||
| 2023-07-13 | 10:11:09 | KKR | 2023-07-21 | 8 | 59.81 | ||||||||||||
| 2023-07-12 | 14:14:54 | KKR | 2023-07-21 | 9 | 58.555 | ||||||||||||
| 2023-06-27 | 14:31:54 | KKR | 2023-09-15 | 80 | 55.0856 | ||||||||||||
| 2023-06-23 | 15:59:01 | KKR | 2023-07-21 | 28 | 53.585 | ||||||||||||
| 2023-06-16 | 11:17:35 | KKR | 2023-07-21 | 35 | 57.845 | ||||||||||||
| 2023-06-16 | 11:17:06 | KKR | 2023-07-21 | 35 | 57.92 | ||||||||||||
| 2023-06-15 | 14:50:30 | KKR | 2023-07-21 | 36 | 58.435 | ||||||||||||
| 2023-06-15 | 14:50:30 | KKR | 2023-07-21 | 36 | 58.435 | ||||||||||||
| 2023-06-15 | 14:50:14 | KKR | 2023-07-21 | 36 | 58.395 | ||||||||||||
| 2023-06-13 | 10:35:11 | KKR | 2024-01-19 | 220 | 56.565 | ||||||||||||
| 2023-06-13 | 10:35:11 | KKR | 2024-01-19 | 220 | 56.565 | ||||||||||||
| 2023-06-02 | 10:00:45 | KKR | 2023-07-21 | 49 | 53.49 | ||||||||||||
| 2023-06-02 | 10:00:39 | KKR | 2023-07-21 | 49 | 53.465 | ||||||||||||
| 2023-06-02 | 09:58:39 | KKR | 2023-07-21 | 49 | 53.48 | ||||||||||||
| 2023-05-30 | 12:53:40 | KKR | 2023-06-16 | 17 | 51.615 | ||||||||||||
| 2023-05-12 | 10:44:31 | KKR | 2023-06-23 | 42 | 48.335 | ||||||||||||
| 2023-05-10 | 14:35:47 | KKR | 2023-12-15 | 219 | 49.19 | ||||||||||||
| 2023-05-10 | 14:35:39 | KKR | 2023-12-15 | 219 | 49.215 | ||||||||||||
| 2023-05-10 | 12:22:09 | KKR | 2024-01-19 | 254 | 49.4748 | ||||||||||||
| 2023-05-10 | 12:00:23 | KKR | 2023-09-15 | 128 | 49.6 | ||||||||||||
| 2023-05-10 | 10:07:17 | KKR | 2023-06-16 | 37 | 49.545 | ||||||||||||
| 2023-05-09 | 10:08:40 | KKR | 2023-06-16 | 38 | 49.31 | ||||||||||||
| 2023-05-09 | 10:08:31 | KKR | 2023-06-16 | 38 | 49.3 | ||||||||||||
| 2023-05-05 | 15:37:59 | KKR | 2023-05-19 | 14 | 51.265 | Pre-Earnings | |||||||||||
| 2023-05-05 | 15:21:20 | KKR | 2023-05-12 | 7 | 51.215 | Pre-Earnings | |||||||||||
| 2023-05-05 | 12:05:04 | KKR | 2023-09-15 | 133 | 51.17 | Pre-Earnings | |||||||||||
| 2023-05-05 | 12:05:04 | KKR | 2023-09-15 | 133 | 51.17 | Pre-Earnings | |||||||||||
| 2023-05-05 | 12:00:15 | KKR | 2023-09-15 | 133 | 50.86 | Pre-Earnings | |||||||||||
| 2023-05-02 | 10:46:10 | KKR | 2023-09-15 | 136 | 51.19 | ||||||||||||
| 2023-05-02 | 10:46:10 | KKR | 2023-09-15 | 136 | 51.19 | ||||||||||||
| 2023-05-02 | 10:46:10 | KKR | 2023-09-15 | 136 | 51.19 | ||||||||||||
| 2023-05-02 | 10:45:12 | KKR | 2023-09-15 | 136 | 51.23 | ||||||||||||
| 2023-05-02 | 10:11:07 | KKR | 2023-09-15 | 136 | 51.98 | ||||||||||||
| 2023-05-01 | 13:06:59 | KKR | 2023-05-05 | 4 | 53.73 | ||||||||||||
| 2023-04-24 | 14:21:23 | KKR | 2023-05-05 | 11 | 52.42 | ||||||||||||
| 2023-04-24 | 14:11:21 | KKR | 2023-05-05 | 11 | 52.435 | ||||||||||||
| 2023-04-24 | 14:11:21 | KKR | 2023-05-05 | 11 | 52.435 | ||||||||||||
| 2023-04-19 | 14:56:12 | KKR | 2023-09-15 | 149 | 54.175 | ||||||||||||
| 2023-04-18 | 13:15:21 | KKR | 2023-06-16 | 59 | 53.065 | ||||||||||||
| 2023-04-17 | 13:39:34 | KKR | 2023-09-15 | 151 | 52.15 | ||||||||||||
| 2023-04-05 | 10:49:57 | KKR | 2023-06-16 | 72 | 49.41 | ||||||||||||
| 2023-04-05 | 09:51:24 | KKR | 2023-06-16 | 72 | 50.23 | ||||||||||||
| 2023-04-04 | 11:51:24 | KKR | 2023-06-16 | 73 | 51.23 | ||||||||||||
| 2023-04-04 | 11:51:24 | KKR | 2023-06-16 | 73 | 51.23 | ||||||||||||
| 2023-04-03 | 14:08:20 | KKR | 2023-04-14 | 11 | 51.7 | ||||||||||||
| 2023-03-27 | 14:12:35 | KKR | 2023-04-06 | 10 | 50.615 | ||||||||||||
| 2023-03-23 | 13:17:01 | KKR | 2023-04-21 | 29 | 50.91 | ||||||||||||
| 2023-03-21 | 13:39:52 | KKR | 2023-06-16 | 87 | 51.3 | ||||||||||||
| 2023-03-21 | 13:35:07 | KKR | 2023-06-16 | 87 | 51.32 | ||||||||||||
| 2023-03-21 | 13:35:07 | KKR | 2023-06-16 | 87 | 51.32 | ||||||||||||
| 2023-03-21 | 09:50:05 | KKR | 2024-01-19 | 304 | 50.3699 | ||||||||||||
| 2023-03-20 | 10:21:18 | KKR | 2023-06-16 | 88 | 47.95 | ||||||||||||
| 2023-03-20 | 09:58:32 | KKR | 2023-06-16 | 88 | 48.1896 | ||||||||||||
| 2023-03-14 | 13:09:00 | KKR | 2023-06-16 | 94 | 50.955 | ||||||||||||
| 2023-03-14 | 12:42:57 | KKR | 2023-06-16 | 94 | 51.365 | ||||||||||||
| 2023-03-14 | 11:49:00 | KKR | 2023-03-17 | 3 | 51.51 | ||||||||||||
| 2023-03-14 | 11:48:52 | KKR | 2023-03-17 | 3 | 51.51 | ||||||||||||
| 2023-03-10 | 13:10:44 | KKR | 2023-03-17 | 7 | 49.065 | SSR | |||||||||||
| 2023-03-10 | 12:39:03 | KKR | 2023-03-17 | 7 | 49.5151 | ||||||||||||
| 2023-03-10 | 12:30:36 | KKR | 2023-06-16 | 98 | 49.23 | ||||||||||||
| 2023-03-10 | 12:16:03 | KKR | 2023-03-17 | 7 | 49.865 | ||||||||||||
| 2023-03-10 | 10:29:43 | KKR | 2023-03-17 | 7 | 50.27 | ||||||||||||
| 2023-03-10 | 09:44:29 | KKR | 2023-03-17 | 7 | 50.7631 | ||||||||||||
| 2023-03-10 | 09:44:29 | KKR | 2023-03-17 | 7 | 50.695 | ||||||||||||
| 2023-03-09 | 15:59:14 | KKR | 2023-03-10 | 1 | 54.455 | ||||||||||||
| 2023-03-09 | 15:14:52 | KKR | 2023-03-10 | 1 | 54.825 | ||||||||||||
| 2023-03-09 | 13:58:21 | KKR | 2023-06-16 | 99 | 55.3 | ||||||||||||
| 2023-03-07 | 14:27:41 | KKR | 2023-03-10 | 3 | 55.9357 | ||||||||||||
| 2023-03-07 | 10:08:30 | KKR | 2023-03-10 | 3 | 56.405 | ||||||||||||
| 2023-03-07 | 09:39:34 | KKR | 2023-03-10 | 3 | 56.905 | ||||||||||||
| 2023-02-27 | 11:45:56 | KKR | 2023-03-03 | 4 | 55.82 | ||||||||||||
| 2023-02-22 | 09:58:10 | KKR | 2023-02-24 | 2 | 55.735 | ||||||||||||
| 2023-02-22 | 09:58:10 | KKR | 2023-02-24 | 2 | 55.735 | ||||||||||||
| 2023-02-22 | 09:58:10 | KKR | 2023-02-24 | 2 | 55.735 | ||||||||||||
| 2023-02-17 | 10:46:00 | KKR | 2023-02-17 | 0 | 56.91 | ||||||||||||
| 2023-02-16 | 15:48:55 | KKR | 2023-02-17 | 1 | 57.295 | ||||||||||||
| 2023-02-16 | 15:48:36 | KKR | 2023-02-17 | 1 | 57.275 | ||||||||||||
| 2023-02-15 | 10:43:21 | KKR | 2023-02-17 | 2 | 58.625 | ExDiv | |||||||||||
| 2023-02-10 | 15:41:25 | KKR | 2023-03-24 | 42 | 57.9356 | ||||||||||||
| 2023-02-09 | 15:32:15 | KKR | 2023-02-10 | 1 | 57.845 | ||||||||||||
| 2023-02-09 | 15:31:58 | KKR | 2023-02-10 | 1 | 57.855 | ||||||||||||
| 2023-02-09 | 13:32:06 | KKR | 2023-02-10 | 1 | 58.49 | ||||||||||||
| 2023-02-09 | 13:30:52 | KKR | 2023-02-10 | 1 | 58.38 | ||||||||||||
| 2023-02-09 | 13:30:52 | KKR | 2023-02-10 | 1 | 58.38 | ||||||||||||
| 2023-02-09 | 13:30:52 | KKR | 2023-02-10 | 1 | 58.38 | ||||||||||||
| 2023-02-03 | 10:43:09 | KKR | 2024-01-19 | 350 | 57.98 | ||||||||||||
| 2023-02-02 | 10:31:49 | KKR | 2023-02-17 | 15 | 58.5346 | ||||||||||||
| 2023-01-23 | 10:40:15 | KKR | 2023-02-17 | 25 | 53.66 | ||||||||||||
| 2023-01-12 | 14:46:24 | KKR | 2023-06-16 | 155 | 53.55 | ||||||||||||
| 2023-01-03 | 11:38:33 | KKR | 2023-01-20 | 17 | 47.065 | ||||||||||||
| 2022-12-20 | 11:09:49 | KKR | 2023-02-17 | 59 | 46.2556 | ||||||||||||
| 2022-12-16 | 15:02:07 | KKR | 2022-12-30 | 14 | 46.11 | ||||||||||||
| 2022-12-16 | 13:36:54 | KKR | 2023-06-16 | 182 | 46.275 | ||||||||||||
| 2022-12-06 | 14:44:57 | KKR | 2022-12-30 | 24 | 48.995 | ||||||||||||
| 2022-12-06 | 14:44:42 | KKR | 2022-12-30 | 24 | 48.96 | ||||||||||||
| 2022-11-01 | 13:19:06 | KKR | 2022-11-11 | 10 | 49.66 | Post-Earnings | |||||||||||
| 2022-10-31 | 10:50:50 | KKR | 2023-09-15 | 319 | 49.01 | Pre-Earnings | |||||||||||
| 2022-10-31 | 10:50:50 | KKR | 2023-09-15 | 319 | 49.0099 | Pre-Earnings | |||||||||||
| 2022-10-24 | 14:51:57 | KKR | 2024-01-19 | 452 | 46.455 | ||||||||||||
| 2022-08-04 | 13:17:29 | KKR | 2023-01-20 | 169 | 53.29 | ||||||||||||
| 2022-07-25 | 11:05:49 | KKR | 2022-08-19 | 25 | 51.5297 | ||||||||||||
| 2022-07-22 | 13:38:41 | KKR | 2022-08-19 | 28 | 51.42 |
