KO / The Coca-Cola Company - Aliran Opsi Saham

The Coca-Cola Company
US ˙ NYSE ˙ US1912161007

KO / The Coca-Cola Company - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:59:33 KO BUY ---|-O- CALL 2025-09-19 14 68 67.965 0.05 BZX-SPLIT 545 0.17 20,910 -0.06
2025-09-05 15:58:50 KO 2025-09-26 21 67.925
2025-09-05 15:58:36 KO 2025-09-12 7 67.925
2025-09-05 15:37:45 KO 2025-10-03 28 67.895
2025-09-05 15:37:45 KO 2025-10-03 28 67.895
2025-09-05 15:36:55 KO 2025-09-19 14 67.895
2025-09-05 15:33:28 KO 2025-09-19 14 67.875
2025-09-05 15:31:46 KO 2025-09-05 0 67.925
2025-09-05 15:31:46 KO 2025-09-05 0 67.9057
2025-09-05 14:44:23 KO 2025-09-05 0 68.045
2025-09-05 14:44:13 KO 2025-09-05 0 68.035
2025-09-05 14:39:26 KO 2025-09-12 7 67.965
2025-09-05 14:39:26 KO 2025-09-12 7 67.965
2025-09-05 14:10:21 KO 2025-09-05 0 67.935
2025-09-05 14:03:57 KO 2026-01-16 133 67.955
2025-09-05 13:55:56 KO 2025-09-12 7 68.075
2025-09-05 13:55:49 KO 2025-09-12 7 68.085
2025-09-05 13:55:06 KO 2025-09-12 7 68.085
2025-09-05 13:11:56 KO 2025-10-17 42 68.0649
2025-09-05 13:08:09 KO 2025-09-12 7 68.095
2025-09-05 13:03:31 KO 2026-01-16 133 68.195
2025-09-05 12:39:42 KO 2025-09-12 7 68.125
2025-09-05 12:07:25 KO 2025-09-19 14 68.215
2025-09-05 11:20:12 KO 2025-10-17 42 68.255
2025-09-05 11:18:19 KO 2025-10-17 42 68.2451
2025-09-05 11:10:13 KO 2026-01-16 133 68.255
2025-09-05 11:02:39 KO 2026-09-18 378 68.3549
2025-09-05 10:40:46 KO 2025-10-03 28 68.215
2025-09-05 10:40:46 KO 2025-10-03 28 68.2244
2025-09-05 10:00:22 KO 2025-09-05 0 68.415
2025-09-05 09:58:35 KO 2025-10-17 42 68.4242
2025-09-05 09:57:00 KO 2025-10-17 42 68.2851
2025-09-05 09:45:20 KO 2025-10-17 42 68.385
2025-09-05 09:45:21 KO 2025-09-05 0 68.395
2025-09-05 09:42:39 KO 2025-10-17 42 68.285
2025-09-05 09:41:22 KO 2025-10-17 42 68.3252
2025-09-04 15:49:28 KO 2025-09-19 15 68.2265
2025-09-04 15:21:48 KO 2025-09-12 8 68.185
2025-09-04 15:21:48 KO 2025-09-12 8 68.185
2025-09-04 14:54:12 KO 2025-09-05 1 68.125
2025-09-04 14:46:01 KO 2025-09-05 1 68.215
2025-09-04 14:45:53 KO 2025-09-05 1 68.225
2025-09-04 14:45:46 KO 2025-09-05 1 68.225
2025-09-04 14:45:46 KO 2025-09-05 1 68.225
2025-09-04 13:58:25 KO 2025-09-05 1 68.345
2025-09-04 13:58:21 KO 2025-09-05 1 68.355
2025-09-04 13:56:39 KO 2025-09-19 15 68.385
2025-09-04 13:56:39 KO 2025-09-05 1 68.385
2025-09-04 13:56:39 KO 2025-09-05 1 68.385
2025-09-04 13:49:39 KO 2025-09-26 22 68.415
2025-09-04 12:31:56 KO 2025-09-05 1 68.595
2025-09-04 12:16:57 KO 2025-09-05 1 68.625
2025-09-04 12:16:58 KO 2025-09-05 1 68.625
2025-09-04 11:46:29 KO 2025-09-19 15 68.655
2025-09-04 11:43:34 KO 2025-09-05 1 68.685
2025-09-04 11:32:57 KO 2025-09-19 15 68.765
2025-09-04 11:25:48 KO 2025-10-17 43 68.815
2025-09-04 11:01:29 KO 2025-09-12 8 68.805
2025-09-04 10:41:27 KO 2025-09-19 15 68.945
2025-09-04 10:28:16 KO 2025-09-05 1 68.965
2025-09-04 10:24:00 KO 2025-09-05 1 68.985
2025-09-04 10:24:00 KO 2025-09-05 1 68.975
2025-09-04 10:15:09 KO 2025-09-05 1 69.025
2025-09-04 09:31:20 KO 2025-09-05 1 68.92
2025-09-04 09:31:20 KO 2025-09-05 1 68.92
2025-09-03 15:59:49 KO 2025-09-19 16 69.0149
2025-09-03 15:18:49 KO 2025-09-05 2 68.8542
2025-09-03 14:41:15 KO 2025-11-21 79 68.725
2025-09-03 14:25:48 KO 2025-09-05 2 68.495
2025-09-03 14:01:50 KO 2025-09-19 16 68.295
2025-09-03 13:43:12 KO 2025-09-05 2 68.005
2025-09-03 13:18:15 KO 2025-09-05 2 67.815
2025-09-03 13:18:15 KO 2025-09-12 9 67.815
2025-09-03 13:13:30 KO 2025-09-05 2 67.6257
2025-09-03 13:12:27 KO 2025-09-05 2 67.545
2025-09-03 13:07:40 KO 2025-09-05 2 68.035
2025-09-03 12:53:14 KO 2025-09-05 2 68.3149
2025-09-03 12:53:00 KO 2025-09-05 2 68.295
2025-09-03 12:38:03 KO 2025-09-19 16 68.525
2025-09-03 12:07:21 KO 2025-09-05 2 68.5449
2025-09-03 10:44:13 KO 2025-09-19 16 68.585
2025-09-03 10:29:31 KO 2025-09-19 16 68.335
2025-09-03 09:56:08 KO 2025-09-05 2 68.455
2025-09-03 09:53:28 KO 2025-09-05 2 68.3446
2025-09-03 09:53:28 KO 2025-09-05 2 68.3446
2025-09-03 09:51:37 KO 2025-09-05 2 68.27
2025-09-03 09:51:34 KO 2025-09-05 2 68.2346
2025-09-03 09:50:44 KO 2025-09-26 23 68.245
2025-09-03 09:50:45 KO 2025-09-26 23 68.235
2025-09-03 09:50:45 KO 2025-09-26 23 68.235
2025-09-03 09:47:06 KO 2025-09-19 16 68.2246
2025-09-02 15:48:35 KO 2025-09-19 17 68.995
2025-09-02 13:19:34 KO 2025-09-05 3 68.885
2025-09-02 12:07:37 KO 2025-10-03 31 68.715
2025-09-02 12:07:37 KO 2025-10-03 31 68.7242
2025-09-02 11:54:30 KO 2025-09-05 3 68.865
2025-09-02 11:54:07 KO 2025-09-05 3 68.885
2025-09-02 11:54:08 KO 2025-09-05 3 68.885
2025-09-02 11:54:07 KO 2025-09-05 3 68.885
2025-09-02 11:53:58 KO 2025-09-26 24 68.8742
2025-09-02 11:31:51 KO 2025-09-19 17 68.775
2025-09-02 11:30:33 KO 2025-09-26 24 68.745
2025-09-02 11:17:56 KO 2025-09-05 3 68.795
2025-09-02 11:05:03 KO 2025-09-12 10 68.725
2025-09-02 10:58:11 KO 2025-09-05 3 68.645
2025-09-02 10:58:11 KO 2025-09-05 3 68.645
2025-09-02 10:58:11 KO 2025-09-05 3 68.645
2025-09-02 10:28:14 KO 2025-09-19 17 68.385
2025-09-02 10:22:30 KO 2025-09-26 24 68.345
2025-09-02 09:43:10 KO 2025-09-05 3 68.76
2025-09-02 09:32:36 KO 2025-09-05 3 69.1154
2025-09-02 09:30:03 KO 2025-09-05 3 69.035
2025-09-02 09:30:01 KO 2025-09-12 10 69.0466
2025-09-02 09:30:03 KO 2025-09-05 3 69.035
2025-09-02 09:30:03 KO 2025-09-05 3 69.035
2025-08-29 15:56:37 KO 2025-08-29 0 69.025
2025-08-29 15:56:37 KO 2025-08-29 0 69.025
2025-08-29 15:40:10 KO 2025-09-12 14 69.045
2025-08-29 15:38:19 KO 2025-09-05 7 69.025
2025-08-29 15:32:43 KO 2025-08-29 0 69.065
2025-08-29 15:32:43 KO 2025-08-29 0 69.065
2025-08-29 15:28:04 KO 2026-01-16 140 69.125
2025-08-29 14:41:20 KO 2026-01-16 140 68.975
2025-08-29 14:11:13 KO 2025-09-19 21 68.955
2025-08-29 14:11:13 KO 2025-09-19 21 68.955
2025-08-29 14:11:13 KO 2025-09-19 21 68.955
2025-08-29 14:10:21 KO 2025-09-19 21 68.925
2025-08-29 14:10:21 KO 2025-09-19 21 68.935
2025-08-29 14:08:38 KO 2025-09-19 21 68.895
2025-08-29 14:08:38 KO 2025-09-19 21 68.905
2025-08-29 14:08:38 KO 2025-09-19 21 68.905
2025-08-29 13:36:32 KO 2025-08-29 0 68.845
2025-08-29 13:34:13 KO 2025-09-19 21 68.845
2025-08-29 13:34:13 KO 2025-09-19 21 68.845
2025-08-29 13:34:13 KO 2025-09-19 21 68.845
2025-08-29 13:34:13 KO 2025-09-19 21 68.845
2025-08-29 13:34:11 KO 2025-09-19 21 68.845
2025-08-29 13:34:11 KO 2025-09-19 21 68.845
2025-08-29 13:33:50 KO 2025-09-05 7 68.845
2025-08-29 12:53:08 KO 2026-01-16 140 68.825
2025-08-29 12:43:27 KO 2025-08-29 0 68.775
2025-08-29 12:43:09 KO 2025-08-29 0 68.765
2025-08-29 12:42:34 KO 2025-08-29 0 68.745
2025-08-29 12:41:36 KO 2025-08-29 0 68.745
2025-08-29 11:47:50 KO 2025-08-29 0 68.6643
2025-08-29 11:42:08 KO 2025-08-29 0 68.6843
2025-08-29 11:21:03 KO 2025-09-05 7 68.665
2025-08-29 11:21:03 KO 2025-09-05 7 68.665
2025-08-29 11:05:36 KO 2025-09-12 14 68.795
2025-08-29 11:02:02 KO 2025-08-29 0 68.815
2025-08-29 10:19:58 KO 2025-08-29 0 68.7555
2025-08-29 10:16:01 KO 2025-09-12 14 68.875
2025-08-29 09:54:01 KO 2025-09-26 28 68.615
2025-08-29 09:54:01 KO 2025-09-26 28 68.615
2025-08-29 09:54:01 KO 2025-09-26 28 68.615
2025-08-29 09:52:40 KO 2025-08-29 0 68.615
2025-08-29 09:38:03 KO 2025-08-29 0 68.52
2025-08-29 09:38:03 KO 2025-08-29 0 68.52
2025-08-28 15:54:24 KO 2025-08-29 1 68.375
2025-08-28 15:54:24 KO 2025-08-29 1 68.375
2025-08-28 15:53:03 KO 2025-09-19 22 68.315
2025-08-28 15:53:03 KO 2025-09-19 22 68.315
2025-08-28 15:40:46 KO 2026-03-20 204 68.525
2025-08-28 14:20:58 KO 2025-09-12 15 68.535
2025-08-28 13:47:09 KO 2025-10-17 50 68.695
2025-08-28 12:30:28 KO 2025-10-17 50 68.4544
2025-08-28 12:30:28 KO 2025-10-17 50 68.455
2025-08-28 11:29:57 KO 2025-09-19 22 68.485
2025-08-28 11:25:59 KO 2025-09-19 22 68.465
2025-08-28 11:25:53 KO 2025-09-05 8 68.4744
2025-08-28 11:04:49 KO 2025-10-17 50 68.405
2025-08-28 11:00:47 KO 2025-10-17 50 68.485
2025-08-28 10:32:50 KO 2025-08-29 1 68.435
2025-08-28 10:17:49 KO 2025-09-12 15 68.435
2025-08-28 10:17:22 KO 2025-09-05 8 68.455
2025-08-28 10:09:20 KO 2025-08-29 1 68.345
2025-08-28 10:08:50 KO 2025-08-29 1 68.335
2025-08-28 10:05:15 KO 2025-09-19 22 68.415
2025-08-28 10:04:02 KO 2025-09-12 15 68.405
2025-08-28 10:04:02 KO 2025-09-12 15 68.405
2025-08-28 09:38:20 KO 2025-08-29 1 68.645
2025-08-27 13:30:12 KO 2025-10-17 51 68.565
2025-08-27 13:28:51 KO 2025-11-21 86 68.565
2025-08-27 13:25:30 KO 2025-09-12 16 68.565
2025-08-27 13:25:30 KO 2025-09-12 16 68.565
2025-08-27 12:55:55 KO 2026-03-20 205 68.585
2025-08-27 12:41:45 KO 2025-09-12 16 68.625
2025-08-27 12:41:45 KO 2025-09-12 16 68.625
2025-08-27 12:37:33 KO 2026-03-20 205 68.6749
2025-08-27 11:47:19 KO 2025-09-12 16 68.495
2025-08-27 11:47:20 KO 2025-09-12 16 68.495
2025-08-27 11:29:19 KO 2025-09-19 23 68.625
2025-08-27 11:04:23 KO 2025-09-12 16 68.665
2025-08-27 10:43:47 KO 2025-09-26 30 68.605
2025-08-27 10:43:47 KO 2025-09-19 23 68.605
2025-08-27 10:29:21 KO 2025-09-05 9 68.585
2025-08-27 10:07:33 KO 2025-08-29 2 68.7354
2025-08-27 09:39:26 KO 2025-10-17 51 68.675
2025-08-26 15:53:01 KO 2025-09-05 10 68.595
2025-08-26 15:52:12 KO 2025-08-29 3 68.585
2025-08-26 13:28:58 KO 2025-08-29 3 68.755
2025-08-26 13:28:58 KO 2025-08-29 3 68.755
2025-08-26 12:51:59 KO 2025-10-17 52 68.8256
2025-08-26 12:48:05 KO 2025-10-17 52 68.865
2025-08-26 12:04:43 KO 2027-01-15 507 68.715
2025-08-26 12:04:40 KO 2027-01-15 507 68.715
2025-08-26 11:38:44 KO 2025-09-05 10 68.705
2025-08-26 11:26:45 KO 2025-09-19 24 68.765
2025-08-26 11:26:45 KO 2025-09-12 17 68.765
2025-08-26 11:00:33 KO 2025-09-19 24 68.735
2025-08-26 10:53:15 KO 2025-09-19 24 68.755
2025-08-26 10:36:57 KO 2025-11-21 87 68.785
2025-08-26 10:27:13 KO 2025-09-26 31 68.825
2025-08-26 10:27:13 KO 2025-09-26 31 68.825
2025-08-26 10:10:23 KO 2025-09-05 10 68.735
2025-08-26 09:39:09 KO 2025-08-29 3 69.025
2025-08-26 09:36:35 KO 2025-09-05 10 69.0352
2025-08-25 15:09:16 KO 2025-09-12 18 68.965
2025-08-25 15:09:16 KO 2025-09-12 18 68.965
2025-08-25 14:51:44 KO 2025-09-05 11 69.005
2025-08-25 14:48:28 KO 2025-08-29 4 69.055
2025-08-25 14:06:55 KO 2025-09-19 25 69.105
2025-08-25 14:05:05 KO 2025-10-17 53 69.085
2025-08-25 14:05:05 KO 2025-10-17 53 69.085
2025-08-25 13:39:43 KO 2025-09-26 32 69.165
2025-08-25 13:07:00 KO 2025-08-29 4 69.2656
2025-08-25 13:07:00 KO 2025-08-29 4 69.2651
2025-08-25 12:44:24 KO 2027-01-15 508 69.315
2025-08-25 12:11:59 KO 2025-09-19 25 69.255
2025-08-25 12:11:59 KO 2025-09-19 25 69.2649
2025-08-25 12:11:59 KO 2025-09-19 25 69.255
2025-08-25 11:48:25 KO 2025-09-05 11 69.445
2025-08-25 11:48:25 KO 2025-09-05 11 69.445
2025-08-25 11:06:06 KO 2025-09-12 18 69.3255
2025-08-25 11:02:45 KO 2025-09-12 18 69.405
2025-08-25 11:02:45 KO 2025-09-12 18 69.405
2025-08-25 10:46:40 KO 2026-01-16 144 69.495
2025-08-25 10:43:29 KO 2027-01-15 508 69.525
2025-08-25 10:36:52 KO 2025-08-29 4 69.525
2025-08-25 10:36:52 KO 2025-08-29 4 69.525
2025-08-25 09:45:59 KO 2027-01-15 508 70.0247
2025-08-25 09:33:58 KO 2025-08-29 4 70.03
2025-08-25 09:33:37 KO 2025-08-29 4 69.98
2025-08-25 09:33:14 KO 2025-08-29 4 69.9698
2025-08-22 15:17:58 KO 2025-08-29 7 70.015
2025-08-22 14:51:09 KO 2025-08-29 7 70.165
2025-08-22 14:31:28 KO 2025-08-22 0 70.205
2025-08-22 13:41:10 KO 2025-08-22 0 70.175
2025-08-22 13:41:10 KO 2025-08-22 0 70.175
2025-08-22 13:17:25 KO 2025-08-22 0 70.1663
2025-08-22 12:32:10 KO 2025-09-19 28 70.215
2025-08-22 12:31:42 KO 2025-08-29 7 70.215
2025-08-22 12:17:02 KO 2025-11-21 91 70.2638
2025-08-22 12:14:47 KO 2025-09-12 21 70.165
2025-08-22 12:12:40 KO 2025-09-05 14 70.215
2025-08-22 12:12:33 KO 2025-08-29 7 70.235
2025-08-22 12:12:33 KO 2025-08-29 7 70.23
2025-08-22 12:06:39 KO 2025-08-29 7 70.175
2025-08-22 11:16:46 KO 2025-08-22 0 70.0255
2025-08-22 10:53:57 KO 2025-08-29 7 69.985
2025-08-22 10:53:57 KO 2025-08-29 7 69.985
2025-08-22 10:07:16 KO 2025-08-22 0 70.365
2025-08-21 13:38:33 KO 2025-08-29 8 70.505
2025-08-21 12:56:12 KO 2026-01-16 148 70.565
2025-08-21 10:52:01 KO 2025-08-22 1 70.505
2025-08-21 10:51:46 KO 2025-11-21 92 70.505
2025-08-21 10:51:46 KO 2025-11-21 92 70.505
2025-08-21 10:51:46 KO 2025-11-21 92 70.505
2025-08-21 10:51:46 KO 2025-11-21 92 70.505
2025-08-21 10:51:46 KO 2025-11-21 92 70.505
2025-08-21 10:51:46 KO 2025-11-21 92 70.505
2025-08-20 15:36:40 KO 2025-08-22 2 70.715
2025-08-20 14:09:39 KO 2025-09-19 30 70.645
2025-08-20 13:37:01 KO 2025-08-22 2 70.515
2025-08-20 13:26:20 KO 2025-11-21 93 70.675
2025-08-20 11:22:40 KO 2025-09-19 30 70.6244
2025-08-20 11:22:40 KO 2025-09-19 30 70.6249
2025-08-20 11:22:40 KO 2025-09-19 30 70.6244
2025-08-20 10:43:00 KO 2025-09-05 16 71.1149
2025-08-20 10:42:22 KO 2025-09-05 16 71.1149
2025-08-20 10:42:22 KO 2025-09-05 16 71.0951
2025-08-20 10:42:22 KO 2025-09-05 16 71.11
2025-08-20 10:25:10 KO 2025-09-05 16 70.955
2025-08-20 10:22:27 KO 2025-10-17 58 71.1355
2025-08-20 10:22:27 KO 2025-10-17 58 71.135
2025-08-20 10:16:45 KO 2026-06-18 302 71.2749
2025-08-20 10:09:16 KO 2025-08-22 2 71.22
2025-08-20 10:08:31 KO 2025-09-05 16 71.285
2025-08-20 10:06:01 KO 2025-09-05 16 71.305
2025-08-20 10:05:27 KO 2025-09-05 16 71.265
2025-08-20 10:05:27 KO 2025-09-05 16 71.285
2025-08-20 10:05:27 KO 2025-09-05 16 71.275
2025-08-20 10:01:38 KO 2025-08-22 2 71.3346
2025-08-20 09:57:20 KO 2025-08-22 2 71.4754
2025-08-20 09:42:13 KO 2025-09-12 23 71.09
2025-08-19 15:56:48 KO 2025-08-29 10 70.105
2025-08-19 15:56:48 KO 2025-08-29 10 70.105
2025-08-19 15:28:16 KO 2026-02-20 185 70.055
2025-08-19 15:26:56 KO 2025-11-21 94 70.055
2025-08-19 15:13:15 KO 2025-08-29 10 70.165
2025-08-19 15:13:15 KO 2025-08-29 10 70.165
2025-08-19 14:58:30 KO 2025-09-26 38 70.115
2025-08-19 14:17:19 KO 2025-08-22 3 69.945
2025-08-19 14:17:07 KO 2025-08-22 3 69.945
2025-08-19 13:20:41 KO 2025-09-12 24 70.185
2025-08-19 12:54:28 KO 2025-10-17 59 70.065
2025-08-19 12:42:30 KO 2025-09-19 31 69.985
2025-08-19 12:40:06 KO 2025-09-12 24 69.9549
2025-08-19 10:43:13 KO 2025-09-12 24 69.935
2025-08-19 10:41:35 KO 2025-09-19 31 69.895
2025-08-19 10:36:56 KO 2025-11-21 94 69.875
2025-08-19 09:45:57 KO 2025-08-29 10 69.635
2025-08-19 09:45:44 KO 2025-08-22 3 69.625
2025-08-18 15:46:31 KO 2025-08-22 4 69.225
2025-08-18 15:40:34 KO 2025-09-12 25 69.235
2025-08-18 15:32:13 KO 2025-09-19 32 69.175
2025-08-18 15:28:38 KO 2025-08-22 4 69.135
2025-08-18 15:05:43 KO 2025-09-26 39 69.065
2025-08-18 15:03:52 KO 2025-08-22 4 69.085
2025-08-18 14:53:15 KO 2026-03-20 214 69.145
2025-08-18 14:21:42 KO 2025-09-12 25 69.115
2025-08-18 14:18:38 KO 2025-09-19 32 69.155
2025-08-18 14:10:49 KO 2025-10-17 60 69.205
2025-08-18 13:46:27 KO 2026-01-16 151 69.265
2025-08-18 13:05:37 KO 2025-08-22 4 69.415
2025-08-18 12:55:15 KO 2025-09-19 32 69.425
2025-08-18 10:47:27 KO 2025-09-19 32 69.6955
2025-08-18 10:40:33 KO 2025-08-29 11 69.725
2025-08-18 10:40:33 KO 2025-08-29 11 69.725
2025-08-18 10:26:59 KO 2025-08-29 11 69.765
2025-08-18 10:26:59 KO 2025-08-29 11 69.765
2025-08-18 10:26:59 KO 2025-08-29 11 69.765
2025-08-18 11:04:18 KO 2025-08-29 11 69.635
2025-08-18 11:04:18 KO 2025-08-29 11 69.635
2025-08-18 10:18:09 KO 2025-08-22 4 69.965
2025-08-18 10:12:00 KO 2025-11-21 95 69.925
2025-08-18 09:35:21 KO 2025-08-22 4 69.76
2025-08-18 09:35:21 KO 2025-08-22 4 69.76
2025-08-18 09:34:27 KO 2025-08-22 4 69.8
2025-08-18 09:33:53 KO 2025-08-22 4 69.7953
2025-08-18 09:30:15 KO 2025-08-22 4 69.9852
2025-08-18 09:30:10 KO 2025-08-22 4 70.02
2025-08-18 09:30:10 KO 2025-08-22 4 70.02
2025-08-15 15:59:34 KO 2025-09-12 28 69.905
2025-08-15 15:46:41 KO 2025-08-22 7 70.065
2025-08-15 15:43:13 KO 2025-09-19 35 70.095
2025-08-15 15:42:37 KO 2025-08-15 0 70.095
2025-08-15 15:35:40 KO 2025-11-21 98 70.115
2025-08-15 15:35:40 KO 2025-11-21 98 70.115
2025-08-15 15:14:55 KO 2025-08-15 0 70.23
2025-08-15 15:14:55 KO 2025-08-15 0 70.23
2025-08-15 15:03:31 KO 2025-08-15 0 70.315
2025-08-15 14:30:53 KO 2025-09-05 21 70.295
2025-08-15 14:01:45 KO 2025-09-05 21 70.145
2025-08-15 12:57:51 KO 2025-09-19 35 69.915
2025-08-15 12:01:24 KO 2025-08-15 0 69.855
2025-08-15 12:01:24 KO 2025-08-15 0 69.855
2025-08-15 11:34:59 KO 2025-08-22 7 69.865
2025-08-15 11:34:12 KO 2025-08-29 14 69.805
2025-08-15 11:34:07 KO 2025-08-29 14 69.795
2025-08-15 11:34:07 KO 2025-08-29 14 69.795
2025-08-15 11:34:07 KO 2025-08-29 14 69.795
2025-08-15 11:34:07 KO 2025-08-29 14 69.795
2025-08-15 11:33:54 KO 2025-08-29 14 69.785
2025-08-15 11:33:54 KO 2025-08-29 14 69.785
2025-08-15 11:33:54 KO 2025-08-29 14 69.785
2025-08-15 11:33:00 KO 2025-09-19 35 69.795
2025-08-15 11:33:00 KO 2025-09-19 35 69.795
2025-08-15 11:33:00 KO 2025-09-19 35 69.795
2025-08-15 11:32:01 KO 2025-08-22 7 69.765
2025-08-15 11:30:41 KO 2025-08-22 7 69.765
2025-08-15 11:30:41 KO 2025-08-22 7 69.765
2025-08-15 10:57:13 KO 2025-08-15 0 69.925
2025-08-15 09:42:44 KO 2025-08-29 14 69.8348
2025-08-14 15:57:37 KO 2025-10-17 64 69.535
2025-08-14 14:22:54 KO 2025-09-12 29 69.515
2025-08-14 11:08:20 KO 2025-08-15 1 69.805
2025-08-14 10:57:36 KO 2025-08-22 8 69.8344
2025-08-14 10:44:32 KO 2025-08-15 1 69.775
2025-08-14 10:38:24 KO 2025-08-29 15 69.7345
2025-08-14 10:38:25 KO 2025-08-29 15 69.7255
2025-08-14 10:31:36 KO 2025-08-15 1 69.815
2025-08-14 10:28:45 KO 2025-09-19 36 69.795
2025-08-14 10:27:13 KO 2025-08-29 15 69.845
2025-08-14 10:26:47 KO 2025-08-29 15 69.865
2025-08-14 10:26:07 KO 2025-08-29 15 69.8955
2025-08-14 10:26:07 KO 2025-08-29 15 69.895
2025-08-14 10:13:06 KO 2025-08-15 1 69.9554
2025-08-14 10:08:46 KO 2025-10-17 64 70.035
2025-08-14 10:08:46 KO 2025-10-17 64 70.035
2025-08-14 10:05:41 KO 2025-08-15 1 69.985
2025-08-14 09:44:54 KO 2025-08-15 1 69.975
2025-08-13 15:10:10 KO 2025-08-15 2 70.305
2025-08-13 13:46:10 KO 2025-11-21 100 70.4243
2025-08-13 13:31:53 KO 2025-09-19 37 70.365
2025-08-13 13:02:44 KO 2026-03-20 219 70.505
2025-08-13 11:41:15 KO 2025-08-15 2 70.695
2025-08-13 09:59:31 KO 2025-09-19 37 70.575
2025-08-13 09:59:31 KO 2025-09-19 37 70.575
2025-08-13 09:59:28 KO 2025-08-15 2 70.545
2025-08-13 09:41:05 KO 2025-09-05 23 70.305
2025-08-13 09:41:05 KO 2025-09-05 23 70.305
2025-08-13 09:41:05 KO 2025-09-05 23 70.305
2025-08-13 09:38:04 KO 2026-03-20 219 70.405
2025-08-12 13:52:02 KO 2026-02-20 192 70.695
2025-08-12 11:12:54 KO 2025-08-22 10 70.4355
2025-08-12 10:45:42 KO 2025-11-21 101 70.5345
2025-08-12 10:30:36 KO 2025-08-29 17 70.435
2025-08-11 13:25:24 KO 2025-08-15 4 70.315
2025-08-11 13:25:10 KO 2025-08-15 4 70.305
2025-08-11 13:24:33 KO 2025-08-15 4 70.295
2025-08-11 10:54:42 KO 2025-08-15 4 70.02
2025-08-11 10:05:23 KO 2025-10-17 67 70.3647
2025-08-11 10:05:23 KO 2025-10-17 67 70.365
2025-08-11 09:38:31 KO 2025-09-05 25 70.355
2025-08-11 09:35:14 KO 2025-08-15 4 70.3098
2025-08-11 09:35:14 KO 2025-08-15 4 70.3098
2025-08-11 09:30:09 KO 2025-08-15 4 70.325
2025-08-11 09:30:02 KO 2025-08-15 4 70.25
2025-08-11 09:30:02 KO 2025-08-15 4 70.25
2025-08-11 09:30:02 KO 2025-08-15 4 70.25
2025-08-08 15:17:54 KO 2025-08-15 7 70.305
2025-08-08 12:44:33 KO 2025-11-21 105 70.415
2025-08-08 12:11:34 KO 2025-08-08 0 70.315
2025-08-08 12:11:34 KO 2025-08-08 0 70.315
2025-08-08 11:51:08 KO 2025-08-08 0 70.335
2025-08-08 11:40:10 KO 2025-08-08 0 70.375
2025-08-08 11:37:55 KO 2025-08-08 0 70.455
2025-08-08 11:19:06 KO 2025-08-15 7 70.495
2025-08-08 10:49:05 KO 2025-08-08 0 70.685
2025-08-08 10:19:03 KO 2025-08-08 0 70.645
2025-08-08 10:19:02 KO 2025-08-15 7 70.6554
2025-08-08 10:19:03 KO 2025-08-08 0 70.645
2025-08-08 10:19:02 KO 2025-08-15 7 70.655
2025-08-08 10:18:36 KO 2025-08-15 7 70.685
2025-08-08 10:17:07 KO 2025-08-15 7 70.715
2025-08-08 09:48:41 KO 2025-08-08 0 70.7352
2025-08-08 09:47:56 KO 2025-08-08 0 70.75
2025-08-08 09:42:20 KO 2025-08-08 0 70.67
2025-08-08 09:30:23 KO 2025-09-19 42 70.565
2025-08-07 15:18:50 KO 2025-08-08 1 70.285
2025-08-07 15:18:06 KO 2025-08-08 1 70.3158
2025-08-07 15:08:04 KO 2027-01-15 526 70.465
2025-08-07 14:35:26 KO 2025-08-08 1 70.625
2025-08-07 14:35:27 KO 2025-08-08 1 70.645
2025-08-07 13:34:54 KO 2025-08-08 1 70.505
2025-08-07 13:02:42 KO 2025-08-29 22 70.355
2025-08-07 12:59:00 KO 2025-09-26 50 70.4443
2025-08-07 12:49:11 KO 2025-08-08 1 70.375
2025-08-07 12:48:47 KO 2025-08-29 22 70.355
2025-08-07 12:24:49 KO 2025-08-08 1 70.29
2025-08-07 12:24:49 KO 2025-08-08 1 70.29
2025-08-07 12:03:52 KO 2026-01-16 162 70.055
2025-08-07 12:03:39 KO 2026-01-16 162 70.045
2025-08-07 11:54:46 KO 2026-01-16 162 70.005
2025-08-07 11:54:46 KO 2026-01-16 162 70.005
2025-08-07 11:39:44 KO 2025-09-26 50 69.9449
2025-08-07 10:46:45 KO 2025-08-08 1 69.945
2025-08-07 10:46:45 KO 2025-08-08 1 69.945
2025-08-07 10:46:42 KO 2025-08-08 1 69.945
2025-08-07 10:46:04 KO 2025-08-08 1 69.975
2025-08-07 10:39:53 KO 2025-09-19 43 70.035
2025-08-07 10:35:21 KO 2026-03-20 225 70.145
2025-08-07 10:35:22 KO 2026-03-20 225 70.11
2025-08-07 10:35:21 KO 2026-03-20 225 70.145
2025-08-07 10:33:58 KO 2025-11-21 106 70.175
2025-08-07 10:33:35 KO 2025-08-08 1 70.155
2025-08-07 10:33:35 KO 2025-11-21 106 70.155
2025-08-07 10:33:18 KO 2025-08-08 1 70.135
2025-08-07 10:32:23 KO 2025-08-15 8 70.195
2025-08-07 10:32:23 KO 2025-08-08 1 70.195
2025-08-07 10:32:17 KO 2025-08-08 1 70.205
2025-08-07 10:32:17 KO 2025-08-08 1 70.205
2025-08-07 10:31:57 KO 2025-08-08 1 70.195
2025-08-07 10:31:50 KO 2025-08-08 1 70.175
2025-08-07 10:31:49 KO 2025-08-08 1 70.185
2025-08-07 10:31:14 KO 2025-08-08 1 70.1555
2025-08-07 10:30:45 KO 2025-08-08 1 70.155
2025-08-07 10:23:26 KO 2025-08-15 8 70.065
2025-08-07 10:23:26 KO 2025-08-15 8 70.065
2025-08-07 10:21:28 KO 2025-08-08 1 70.185
2025-08-07 10:16:47 KO 2026-01-16 162 70.0554
2025-08-07 10:12:15 KO 2025-09-19 43 70.1451
2025-08-07 10:10:35 KO 2025-08-15 8 70.135
2025-08-07 10:10:35 KO 2025-08-15 8 70.135
2025-08-07 10:03:54 KO 2025-09-05 29 70.005
2025-08-07 09:40:12 KO 2025-09-05 29 69.865
2025-08-07 09:39:32 KO 2025-09-05 29 69.86
2025-08-07 09:39:25 KO 2025-09-05 29 69.8554
2025-08-07 09:34:41 KO 2025-09-05 29 69.92
2025-08-07 09:34:26 KO 2025-09-05 29 69.855
2025-08-07 09:33:54 KO 2025-09-05 29 69.825
2025-08-06 13:08:26 KO 2025-09-19 44 69.595
2025-08-06 11:13:56 KO 2025-09-05 30 69.305
2025-08-06 11:12:56 KO 2025-09-19 44 69.315
2025-08-06 10:39:12 KO 2025-08-08 2 69.4549
2025-08-06 09:59:44 KO 2025-10-17 72 68.995
2025-08-06 09:59:44 KO 2025-10-17 72 68.995
2025-08-06 09:36:55 KO 2025-08-15 9 68.75
2025-08-06 09:36:55 KO 2025-08-15 9 68.75
2025-08-06 09:34:49 KO 2025-08-15 9 68.79
2025-08-05 12:28:58 KO 2025-08-08 3 68.9262
2025-08-05 11:10:59 KO 2025-09-19 45 69.0039
2025-08-05 11:07:42 KO 2025-08-15 10 68.935
2025-08-05 10:43:43 KO 2025-09-19 45 69.385
2025-08-05 10:39:30 KO 2025-08-08 3 69.345
2025-08-05 10:39:30 KO 2025-08-08 3 69.345
2025-08-04 15:02:26 KO 2025-08-08 4 68.995
2025-08-04 10:59:07 KO 2025-08-08 4 68.585
2025-08-04 10:58:34 KO 2025-08-15 11 68.595
2025-08-04 10:58:23 KO 2025-08-15 11 68.575
2025-08-04 10:04:38 KO 2025-08-15 11 68.555
2025-08-04 10:04:38 KO 2025-08-15 11 68.555
2025-08-04 09:30:01 KO 2025-08-08 4 68.6913
2025-08-04 09:30:01 KO 2025-08-08 4 68.69
2025-08-04 09:30:01 KO 2025-08-08 4 68.6902
2025-08-01 15:38:05 KO 2025-08-01 0 68.895
2025-08-01 15:30:41 KO 2025-08-01 0 68.825
2025-08-01 15:30:41 KO 2025-08-01 0 68.825
2025-08-01 15:30:41 KO 2025-08-01 0 68.825
2025-08-01 15:30:41 KO 2025-08-01 0 68.825
2025-08-01 15:30:41 KO 2025-08-01 0 68.825
2025-08-01 15:30:36 KO 2025-08-01 0 68.825
2025-08-01 15:30:37 KO 2025-08-01 0 68.825
2025-08-01 14:41:32 KO 2025-09-19 49 68.905
2025-08-01 14:30:44 KO 2025-09-19 49 68.905
2025-08-01 14:29:32 KO 2025-09-19 49 68.875
2025-08-01 13:21:40 KO 2025-08-01 0 68.815
2025-08-01 12:24:21 KO 2025-08-01 0 68.935
2025-08-01 10:11:54 KO 2025-08-01 0 68.295
2025-08-01 10:06:37 KO 2025-08-01 0 68.355
2025-08-01 10:05:00 KO 2025-08-01 0 68.555
2025-08-01 09:36:39 KO 2025-08-01 0 68.6799
2025-08-01 09:32:22 KO 2025-08-08 7 68.5447
2025-07-31 15:59:49 KO 2025-08-01 1 67.925
2025-07-31 15:57:30 KO 2025-08-01 1 67.775
2025-07-31 15:43:05 KO 2025-08-08 8 68.095
2025-07-31 15:43:06 KO 2025-08-08 8 68.095
2025-07-31 15:42:06 KO 2025-08-01 1 68.095
2025-07-31 15:42:06 KO 2025-08-01 1 68.095
2025-07-31 15:08:14 KO 2025-08-01 1 68.185
2025-07-31 14:49:07 KO 2025-09-05 36 68.305
2025-07-31 14:41:08 KO 2025-09-19 50 68.295
2025-07-31 14:33:22 KO 2025-08-15 15 68.375
2025-07-31 14:13:50 KO 2025-09-19 50 68.215
2025-07-31 12:47:11 KO 2025-08-01 1 68.615
2025-07-31 12:12:45 KO 2025-08-08 8 68.475
2025-07-31 11:02:03 KO 2025-08-15 15 68.2756
2025-07-31 10:53:55 KO 2025-08-01 1 68.385
2025-07-31 10:50:10 KO 2025-09-19 50 68.355
2025-07-31 10:43:52 KO 2025-08-08 8 68.365
2025-07-31 10:41:07 KO 2025-08-08 8 68.334
2025-07-31 10:09:20 KO 2025-09-19 50 68.105
2025-07-31 10:05:40 KO 2025-09-19 50 68.225
2025-07-31 09:59:23 KO 2025-08-01 1 68.275
2025-07-31 09:42:43 KO 2025-08-08 8 68.055
2025-07-31 09:35:22 KO 2025-08-01 1 68.0894
2025-07-30 15:39:16 KO 2025-08-01 2 68.625
2025-07-30 14:31:58 KO 2025-08-29 30 69.265
2025-07-30 14:00:22 KO 2025-09-19 51 69.24
2025-07-30 14:00:22 KO 2025-09-19 51 69.24
2025-07-30 09:41:43 KO 2025-08-01 2 69.135
2025-07-30 09:41:43 KO 2025-08-01 2 69.135
2025-07-30 09:31:50 KO 2025-08-08 9 69.04
2025-07-29 15:50:45 KO 2025-09-19 52 69.325
2025-07-29 15:35:27 KO 2025-08-01 3 69.185
2025-07-29 15:35:01 KO 2025-08-08 10 69.195
2025-07-29 15:35:01 KO 2025-08-08 10 69.195
2025-07-29 15:27:34 KO 2025-08-01 3 69.135
2025-07-29 15:24:23 KO 2025-08-01 3 69.145
2025-07-29 15:17:23 KO 2025-09-19 52 69.165
2025-07-29 15:17:21 KO 2025-09-19 52 69.155
2025-07-29 15:17:05 KO 2025-09-19 52 69.115
2025-07-29 14:40:08 KO 2025-08-29 31 69.115
2025-07-29 14:23:18 KO 2025-08-15 17 69.075
2025-07-29 13:25:25 KO 2025-08-01 3 69.075
2025-07-29 12:47:09 KO 2025-08-01 3 69.305
2025-07-29 12:43:48 KO 2025-10-17 80 69.3451
2025-07-29 12:43:41 KO 2025-10-17 80 69.335
2025-07-29 12:17:56 KO 2025-09-19 52 69.215
2025-07-29 11:36:08 KO 2025-08-22 24 69.2043
2025-07-29 11:23:56 KO 2025-08-01 3 69.135
2025-07-29 11:23:56 KO 2025-08-01 3 69.135
2025-07-29 11:23:56 KO 2025-08-01 3 69.135
2025-07-29 11:15:11 KO 2025-08-01 3 69.0244
2025-07-29 11:05:09 KO 2025-09-05 38 68.895
2025-07-29 11:04:08 KO 2025-08-08 10 68.845
2025-07-29 11:03:46 KO 2025-09-19 52 68.8544
2025-07-29 11:03:46 KO 2025-09-19 52 68.845
2025-07-29 11:03:35 KO 2025-08-15 17 68.875
2025-07-29 11:03:25 KO 2025-08-15 17 68.895
2025-07-29 11:03:05 KO 2025-08-29 31 68.885
2025-07-29 11:03:05 KO 2025-08-29 31 68.8856
2025-07-29 10:36:09 KO 2025-08-29 31 68.665
2025-07-29 09:49:37 KO 2025-08-01 3 68.51
2025-07-29 09:49:37 KO 2025-08-01 3 68.51
2025-07-28 15:52:45 KO 2025-08-01 4 68.135
2025-07-28 15:51:24 KO 2025-08-01 4 68.135
2025-07-28 15:50:42 KO 2025-08-01 4 68.175
2025-07-28 15:49:49 KO 2025-08-01 4 68.1251
2025-07-28 15:49:49 KO 2025-08-01 4 68.125
2025-07-28 15:36:40 KO 2025-10-17 81 68.155
2025-07-28 15:12:40 KO 2026-06-18 325 68.1643
2025-07-28 14:01:20 KO 2025-08-01 4 68.205
2025-07-28 14:01:20 KO 2025-08-01 4 68.205
2025-07-28 13:42:00 KO 2026-01-16 172 68.205
2025-07-28 13:38:47 KO 2025-08-01 4 68.215
2025-07-28 13:20:04 KO 2025-08-01 4 68.215
2025-07-28 12:40:16 KO 2025-08-01 4 68.235
2025-07-28 11:58:05 KO 2025-08-08 11 68.585
2025-07-28 11:43:52 KO 2025-08-01 4 68.625
2025-07-28 11:37:38 KO 2025-09-19 53 68.665
2025-07-28 11:17:13 KO 2027-01-15 536 68.725
2025-07-28 10:49:39 KO 2025-08-01 4 68.635
2025-07-28 10:33:48 KO 2025-08-01 4 68.615
2025-07-28 10:13:38 KO 2025-08-01 4 68.775
2025-07-28 10:09:15 KO 2025-08-01 4 68.715
2025-07-28 09:52:34 KO 2025-09-19 53 68.7355
2025-07-28 09:37:37 KO 2025-08-01 4 68.7393
2025-07-28 09:36:21 KO 2025-08-01 4 68.6248
2025-07-28 09:30:11 KO 2026-06-18 325 68.815
2025-07-28 09:30:03 KO 2026-06-18 325 68.81
2025-07-25 15:44:48 KO 2025-08-01 7 69.095
2025-07-25 15:29:47 KO 2025-08-15 21 69.145
2025-07-25 15:21:55 KO 2025-07-25 0 69.095
2025-07-25 15:15:43 KO 2025-07-25 0 69.065
2025-07-25 14:11:39 KO 2026-01-16 175 68.935
2025-07-25 13:52:44 KO 2025-07-25 0 68.965
2025-07-25 13:37:10 KO 2025-07-25 0 69.015
2025-07-25 13:37:10 KO 2025-07-25 0 69.015
2025-07-25 13:36:55 KO 2025-07-25 0 69.0057
2025-07-25 13:31:46 KO 2025-07-25 0 68.955
2025-07-25 13:00:03 KO 2025-08-15 21 68.935
2025-07-25 12:07:32 KO 2025-08-15 21 68.875
2025-07-25 12:07:03 KO 2025-08-15 21 68.895
2025-07-25 12:07:03 KO 2025-08-15 21 68.895
2025-07-25 12:05:21 KO 2025-08-15 21 68.905
2025-07-25 11:34:56 KO 2025-07-25 0 68.825
2025-07-25 11:19:35 KO 2025-08-15 21 68.915
2025-07-25 11:19:35 KO 2025-08-08 14 68.915
2025-07-25 10:48:34 KO 2025-07-25 0 68.875
2025-07-25 10:37:32 KO 2025-08-01 7 68.835
2025-07-25 10:33:47 KO 2026-02-20 210 68.895
2025-07-25 09:41:46 KO 2025-07-25 0 69.05
2025-07-24 15:58:13 KO 2025-07-25 1 69.115
2025-07-24 15:50:00 KO 2026-01-16 176 69.035
2025-07-24 15:50:00 KO 2026-01-16 176 69.035
2025-07-24 15:46:17 KO 2025-07-25 1 69.025
2025-07-24 15:46:17 KO 2025-07-25 1 69.025
2025-07-24 14:09:50 KO 2025-07-25 1 69.125
2025-07-24 12:00:31 KO 2025-07-25 1 69.485
2025-07-24 11:32:27 KO 2025-07-25 1 69.515
2025-07-24 11:19:00 KO 2025-07-25 1 69.425
2025-07-24 11:19:00 KO 2025-07-25 1 69.425
2025-07-24 11:18:38 KO 2025-07-25 1 69.4044
2025-07-24 10:34:39 KO 2025-08-29 36 69.355
2025-07-24 10:34:09 KO 2025-08-01 8 69.395
2025-07-24 10:29:29 KO 2025-09-19 57 69.345
2025-07-24 10:18:06 KO 2025-08-29 36 69.375
2025-07-24 10:16:14 KO 2025-08-29 36 69.415
2025-07-23 15:38:27 KO 2025-08-15 23 68.945
2025-07-23 15:38:27 KO 2025-08-15 23 68.945
2025-07-23 15:35:25 KO 2026-06-18 330 68.925
2025-07-23 15:35:00 KO 2025-07-25 2 68.935
2025-07-23 15:31:52 KO 2025-07-25 2 68.915
2025-07-23 15:31:52 KO 2025-07-25 2 68.915
2025-07-23 15:31:39 KO 2025-07-25 2 68.925
2025-07-23 15:31:39 KO 2025-07-25 2 68.925
2025-07-23 15:31:23 KO 2025-07-25 2 68.925
2025-07-23 15:31:23 KO 2025-07-25 2 68.925
2025-07-23 14:16:08 KO 2025-10-17 86 69.035
2025-07-23 13:42:39 KO 2025-08-01 9 69.105
2025-07-23 13:42:20 KO 2025-08-01 9 69.105
2025-07-23 13:41:37 KO 2025-08-01 9 69.145
2025-07-23 13:27:27 KO 2025-07-25 2 69.095
2025-07-23 13:27:27 KO 2025-07-25 2 69.095
2025-07-23 13:27:21 KO 2025-07-25 2 69.085
2025-07-23 13:26:59 KO 2025-07-25 2 69.075
2025-07-23 13:26:07 KO 2025-07-25 2 69.075
2025-07-23 13:02:59 KO 2025-08-15 23 68.895
2025-07-23 13:02:59 KO 2025-08-15 23 68.895
2025-07-23 12:57:59 KO 2025-08-15 23 68.8751
2025-07-23 12:53:12 KO 2025-07-25 2 68.855
2025-07-23 12:52:54 KO 2025-07-25 2 68.855
2025-07-23 12:52:54 KO 2025-07-25 2 68.855
2025-07-23 12:52:26 KO 2025-08-15 23 68.865
2025-07-23 12:52:24 KO 2025-08-15 23 68.865
2025-07-23 12:52:24 KO 2025-08-15 23 68.865
2025-07-23 12:52:24 KO 2025-08-15 23 68.865
2025-07-23 12:52:24 KO 2025-08-15 23 68.865
2025-07-23 12:52:24 KO 2025-08-15 23 68.865
2025-07-23 12:49:46 KO 2025-07-25 2 68.885
2025-07-23 12:47:20 KO 2025-07-25 2 68.965
2025-07-23 12:47:20 KO 2025-07-25 2 68.965
2025-07-23 12:46:54 KO 2025-08-15 23 68.965
2025-07-23 12:46:54 KO 2025-08-15 23 68.965
2025-07-23 12:45:41 KO 2025-08-15 23 68.955
2025-07-23 12:45:41 KO 2025-08-15 23 68.955
2025-07-23 12:45:41 KO 2025-08-15 23 68.955
2025-07-23 12:41:22 KO 2025-08-15 23 68.905
2025-07-23 12:33:04 KO 2025-08-15 23 68.805
2025-07-23 12:20:31 KO 2025-08-29 37 68.865
2025-07-23 12:19:43 KO 2025-07-25 2 68.825
2025-07-23 12:16:49 KO 2025-08-29 37 68.8357
2025-07-23 12:14:43 KO 2025-07-25 2 68.865
2025-07-23 11:51:50 KO 2025-08-15 23 68.775
2025-07-23 11:09:27 KO 2025-07-25 2 68.725
2025-07-23 11:06:26 KO 2025-07-25 2 68.855
2025-07-23 10:58:42 KO 2025-08-15 23 68.875
2025-07-23 10:57:22 KO 2025-07-25 2 68.905
2025-07-23 10:56:13 KO 2025-07-25 2 68.775
2025-07-23 10:55:44 KO 2025-07-25 2 68.775
2025-07-23 10:55:13 KO 2025-07-25 2 68.775
2025-07-23 10:55:13 KO 2025-07-25 2 68.775
2025-07-23 10:53:05 KO 2025-07-25 2 68.885
2025-07-23 10:42:55 KO 2025-08-15 23 69.055
2025-07-23 10:37:27 KO 2025-10-17 86 69.135
2025-07-23 10:35:58 KO 2025-07-25 2 69.225
2025-07-23 10:31:00 KO 2026-03-20 240 69.055
2025-07-23 10:22:05 KO 2026-03-20 240 69.1054
2025-07-23 10:22:05 KO 2026-03-20 240 69.1054
2025-07-23 10:21:49 KO 2026-03-20 240 69.145
2025-07-23 10:17:51 KO 2026-03-20 240 69.225
2025-07-23 10:17:00 KO 2026-03-20 240 69.275
2025-07-23 10:14:29 KO 2025-08-01 9 69.425
2025-07-23 10:01:23 KO 2026-03-20 240 69.435
2025-07-23 10:01:23 KO 2026-03-20 240 69.435
2025-07-23 10:01:23 KO 2026-03-20 240 69.435
2025-07-23 09:59:55 KO 2025-07-25 2 69.605
2025-07-23 09:52:16 KO 2025-07-25 2 69.565
2025-07-23 09:52:16 KO 2025-07-25 2 69.565
2025-07-23 09:41:36 KO 2026-03-20 240 69.5907
2025-07-22 15:51:46 KO 2025-07-25 3 69.4349 Post-Earnings
2025-07-22 15:37:30 KO 2025-10-17 87 69.405 Post-Earnings
2025-07-22 15:37:30 KO 2025-09-19 59 69.405 Post-Earnings
2025-07-22 15:36:20 KO 2025-10-17 87 69.405 Post-Earnings
2025-07-22 15:27:50 KO 2025-08-29 38 69.475 Post-Earnings
2025-07-22 15:08:12 KO 2025-07-25 3 69.595 Post-Earnings
2025-07-22 15:08:12 KO 2025-07-25 3 69.595 Post-Earnings
2025-07-22 15:07:59 KO 2025-08-01 10 69.585 Post-Earnings
2025-07-22 15:06:29 KO 2025-11-21 122 69.605 Post-Earnings
2025-07-22 15:06:29 KO 2025-11-21 122 69.605 Post-Earnings
2025-07-22 15:02:27 KO 2025-07-25 3 69.6243 Post-Earnings
2025-07-22 15:02:27 KO 2025-07-25 3 69.625 Post-Earnings
2025-07-22 14:48:46 KO 2025-08-15 24 69.675 Post-Earnings
2025-07-22 14:47:13 KO 2025-08-15 24 69.705 Post-Earnings
2025-07-22 14:47:13 KO 2025-08-15 24 69.695 Post-Earnings
2025-07-22 14:47:13 KO 2025-08-15 24 69.705 Post-Earnings
2025-07-22 14:46:45 KO 2025-08-15 24 69.735 Post-Earnings
2025-07-22 14:46:45 KO 2025-08-15 24 69.735 Post-Earnings
2025-07-22 14:46:45 KO 2025-08-15 24 69.735 Post-Earnings
2025-07-22 14:40:41 KO 2025-07-25 3 69.76 Post-Earnings
2025-07-22 14:39:36 KO 2025-07-25 3 69.725 Post-Earnings
2025-07-22 14:39:36 KO 2025-07-25 3 69.725 Post-Earnings
2025-07-22 14:33:20 KO 2025-07-25 3 69.685 Post-Earnings
2025-07-22 13:52:41 KO 2025-07-25 3 69.585 Post-Earnings
2025-07-22 12:28:26 KO 2025-08-01 10 69.585 Post-Earnings
2025-07-22 12:24:40 KO 2025-07-25 3 69.515 Post-Earnings
2025-07-22 12:10:07 KO 2025-08-01 10 69.405 Post-Earnings
2025-07-22 11:50:13 KO 2025-08-15 24 69.365 Post-Earnings
2025-07-22 11:39:49 KO 2025-08-01 10 69.455 Post-Earnings
2025-07-22 11:39:26 KO 2025-08-01 10 69.4651 Post-Earnings
2025-07-22 11:25:31 KO 2025-08-01 10 69.385 Post-Earnings
2025-07-22 11:20:20 KO 2025-08-01 10 69.415 Post-Earnings
2025-07-22 11:20:17 KO 2025-08-01 10 69.415 Post-Earnings
2025-07-22 11:20:15 KO 2025-08-01 10 69.405 Post-Earnings
2025-07-22 11:20:10 KO 2025-08-01 10 69.405 Post-Earnings
2025-07-22 11:10:39 KO 2025-08-01 10 69.6249 Post-Earnings
2025-07-22 11:06:28 KO 2025-08-01 10 69.535 Post-Earnings
2025-07-22 11:05:51 KO 2025-08-15 24 69.5355 Post-Earnings
2025-07-22 11:02:26 KO 2025-08-01 10 69.655 Post-Earnings
2025-07-22 11:00:46 KO 2025-07-25 3 69.595 Post-Earnings
2025-07-22 10:55:23 KO 2025-08-01 10 69.4849 Post-Earnings
2025-07-22 10:54:30 KO 2025-08-15 24 69.405 Post-Earnings
2025-07-22 10:53:47 KO 2025-08-15 24 69.405 Post-Earnings
2025-07-22 10:53:47 KO 2025-08-15 24 69.405 Post-Earnings
2025-07-22 10:53:45 KO 2025-08-15 24 69.405 Post-Earnings
2025-07-22 10:53:40 KO 2025-08-15 24 69.375 Post-Earnings
2025-07-22 10:53:32 KO 2025-08-15 24 69.375 Post-Earnings
2025-07-22 10:45:45 KO 2025-08-01 10 69.2346 Post-Earnings
2025-07-22 10:36:49 KO 2025-10-17 87 69.225 Post-Earnings
2025-07-22 10:10:35 KO 2025-07-25 3 69.475 Post-Earnings
2025-07-22 10:10:05 KO 2025-07-25 3 69.505 Post-Earnings
2025-07-22 10:09:21 KO 2025-07-25 3 69.5553 Post-Earnings
2025-07-22 10:09:00 KO 2025-07-25 3 69.58 Post-Earnings
2025-07-22 10:01:56 KO 2025-07-25 3 70.07 Post-Earnings
2025-07-22 10:01:25 KO 2025-07-25 3 70.1 Post-Earnings
2025-07-22 09:57:52 KO 2025-08-01 10 70.04 Post-Earnings
2025-07-22 09:57:15 KO 2025-07-25 3 69.915 Post-Earnings
2025-07-22 09:56:09 KO 2025-07-25 3 69.9651 Post-Earnings
2025-07-22 09:50:18 KO 2025-07-25 3 69.7 Post-Earnings
2025-07-22 09:50:18 KO 2025-07-25 3 69.7 Post-Earnings
2025-07-22 09:49:17 KO 2025-07-25 3 69.71 Post-Earnings
2025-07-22 09:49:17 KO 2025-07-25 3 69.71 Post-Earnings
2025-07-22 09:48:32 KO 2026-01-16 178 69.64 Post-Earnings
2025-07-22 09:43:33 KO 2025-08-15 24 69.4097 Post-Earnings
2025-07-22 09:34:53 KO 2025-08-15 24 69.135 Post-Earnings
2025-07-22 09:32:53 KO 2025-08-15 24 68.92 Post-Earnings
2025-07-22 09:32:53 KO 2025-08-15 24 68.995 Post-Earnings
2025-07-22 09:30:52 KO 2025-07-25 3 69.175 Post-Earnings
2025-07-22 09:30:52 KO 2025-07-25 3 69.175 Post-Earnings
2025-07-21 15:59:02 KO 2025-07-25 4 70.125 Pre-Earnings
2025-07-21 15:56:58 KO 2025-07-25 4 70.185 Pre-Earnings
2025-07-21 15:56:57 KO 2025-07-25 4 70.185 Pre-Earnings
2025-07-21 15:56:57 KO 2025-07-25 4 70.185 Pre-Earnings
2025-07-21 15:56:33 KO 2025-07-25 4 70.165 Pre-Earnings
2025-07-21 15:56:16 KO 2025-07-25 4 70.185 Pre-Earnings
2025-07-21 15:55:50 KO 2025-07-25 4 70.195 Pre-Earnings
2025-07-21 15:55:50 KO 2025-07-25 4 70.195 Pre-Earnings
2025-07-21 15:55:50 KO 2025-07-25 4 70.195 Pre-Earnings
2025-07-21 15:52:06 KO 2025-07-25 4 70.215 Pre-Earnings
2025-07-21 15:50:10 KO 2025-07-25 4 70.145 Pre-Earnings
2025-07-21 15:37:48 KO 2025-07-25 4 70.215 Pre-Earnings
2025-07-21 15:37:48 KO 2025-07-25 4 70.215 Pre-Earnings
2025-07-21 15:34:40 KO 2026-01-16 179 70.275 Pre-Earnings
2025-07-21 15:19:50 KO 2025-08-01 11 70.365 Pre-Earnings
2025-07-21 15:19:50 KO 2025-08-01 11 70.365 Pre-Earnings
2025-07-21 15:15:49 KO 2025-08-15 25 70.365 Pre-Earnings
2025-07-21 15:15:49 KO 2025-08-15 25 70.365 Pre-Earnings
2025-07-21 15:14:03 KO 2025-07-25 4 70.355 Pre-Earnings
2025-07-21 15:14:03 KO 2025-07-25 4 70.355 Pre-Earnings
2025-07-21 15:13:34 KO 2025-07-25 4 70.335 Pre-Earnings
2025-07-21 15:00:25 KO 2025-08-01 11 70.425 Pre-Earnings
2025-07-21 14:57:33 KO 2025-07-25 4 70.485 Pre-Earnings
2025-07-21 14:31:38 KO 2025-07-25 4 70.475 Pre-Earnings
2025-07-21 14:22:54 KO 2025-08-15 25 70.405 Pre-Earnings
2025-07-21 14:22:54 KO 2025-08-15 25 70.405 Pre-Earnings
2025-07-21 14:05:15 KO 2025-07-25 4 70.425 Pre-Earnings
2025-07-21 14:02:25 KO 2025-09-19 60 70.445 Pre-Earnings
2025-07-21 14:01:44 KO 2025-09-19 60 70.435 Pre-Earnings
2025-07-21 13:32:23 KO 2025-08-15 25 70.365 Pre-Earnings
2025-07-21 12:37:13 KO 2025-07-25 4 70.385 Pre-Earnings
2025-07-21 12:37:13 KO 2025-07-25 4 70.385 Pre-Earnings
2025-07-21 12:29:09 KO 2025-07-25 4 70.325 Pre-Earnings
2025-07-21 11:28:36 KO 2025-08-01 11 70.025 Pre-Earnings
2025-07-21 11:27:40 KO 2025-07-25 4 70.065 Pre-Earnings
2025-07-21 11:27:40 KO 2025-07-25 4 70.065 Pre-Earnings
2025-07-21 10:23:55 KO 2025-07-25 4 69.945 Pre-Earnings
2025-07-21 10:23:21 KO 2025-07-25 4 69.955 Pre-Earnings
2025-07-21 10:23:21 KO 2025-07-25 4 69.955 Pre-Earnings
2025-07-21 10:23:19 KO 2025-07-25 4 69.955 Pre-Earnings
2025-07-21 10:13:59 KO 2025-08-01 11 70.075 Pre-Earnings
2025-07-21 10:07:58 KO 2025-07-25 4 70.105 Pre-Earnings
2025-07-21 09:47:58 KO 2025-07-25 4 70.255 Pre-Earnings
2025-07-21 09:47:58 KO 2025-07-25 4 70.25 Pre-Earnings
2025-07-21 09:41:37 KO 2025-07-25 4 70.175 Pre-Earnings
2025-07-21 09:32:10 KO 2026-01-16 179 70.37 Pre-Earnings
2025-07-18 15:59:50 KO 2026-03-20 245 69.845
2025-07-18 15:44:01 KO 2025-08-15 28 70.045
2025-07-18 14:46:48 KO 2025-07-18 0 70.085
2025-07-18 14:30:47 KO 2025-08-15 28 70.125
2025-07-18 14:30:47 KO 2025-08-15 28 70.125
2025-07-18 14:24:39 KO 2025-08-01 14 70.195
2025-07-18 13:08:07 KO 2025-08-15 28 70.195
2025-07-18 12:11:10 KO 2025-11-21 126 70.285
2025-07-18 11:48:12 KO 2025-07-25 7 70.295
2025-07-18 11:48:12 KO 2025-07-25 7 70.295
2025-07-18 11:48:12 KO 2025-07-25 7 70.295
2025-07-18 11:33:13 KO 2025-08-01 14 70.355
2025-07-18 11:33:13 KO 2025-08-01 14 70.355
2025-07-18 10:09:19 KO 2025-07-18 0 70.6053
2025-07-18 09:49:55 KO 2025-07-25 7 70.385
2025-07-18 09:49:55 KO 2025-07-25 7 70.385
2025-07-18 09:47:40 KO 2025-07-25 7 70.3855
2025-07-18 09:36:55 KO 2025-08-15 28 70.47
2025-07-17 15:58:56 KO 2025-08-15 29 70.6648
2025-07-17 15:57:48 KO 2025-08-01 15 70.625
2025-07-17 15:57:48 KO 2025-08-01 15 70.625
2025-07-17 15:34:23 KO 2025-07-25 8 70.385
2025-07-17 15:29:20 KO 2025-07-25 8 70.3657
2025-07-17 15:24:20 KO 2025-09-19 64 70.4548
2025-07-17 15:15:37 KO 2025-11-21 127 70.4751
2025-07-17 15:14:57 KO 2025-11-21 127 70.4849
2025-07-17 15:14:57 KO 2025-11-21 127 70.485
2025-07-17 15:12:07 KO 2025-08-15 29 70.445
2025-07-17 15:12:07 KO 2025-08-15 29 70.445
2025-07-17 15:10:44 KO 2025-08-15 29 70.415
2025-07-17 14:58:12 KO 2025-07-18 1 70.125
2025-07-17 14:58:13 KO 2025-07-18 1 70.125
2025-07-17 10:39:27 KO 2025-07-18 1 69.735
2025-07-17 10:39:27 KO 2025-07-18 1 69.7249
2025-07-17 10:26:26 KO 2025-07-18 1 69.855
2025-07-17 10:03:14 KO 2025-08-15 29 69.7343
2025-07-17 09:40:24 KO 2025-07-18 1 69.885
2025-07-17 09:38:23 KO 2025-07-18 1 69.9247
2025-07-17 09:35:41 KO 2025-07-18 1 70.0192
2025-07-16 13:45:33 KO 2026-09-18 429 69.335
2025-07-16 12:47:13 KO 2025-07-18 2 69.095
2025-07-16 11:58:15 KO 2025-09-19 65 69.2051
2025-07-16 10:05:20 KO 2025-07-18 2 69.245
2025-07-16 10:05:20 KO 2025-07-18 2 69.255
2025-07-16 10:05:20 KO 2025-07-18 2 69.245
2025-07-15 15:49:32 KO 2025-09-19 66 69.505
2025-07-15 15:49:32 KO 2025-09-19 66 69.505
2025-07-15 14:59:37 KO 2025-09-19 66 69.405
2025-07-15 14:27:08 KO 2025-09-19 66 69.315
2025-07-15 14:27:08 KO 2025-09-19 66 69.315
2025-07-15 13:00:13 KO 2025-07-25 10 69.395
2025-07-15 13:00:13 KO 2025-07-25 10 69.395
2025-07-15 12:59:32 KO 2025-07-18 3 69.405
2025-07-15 12:53:28 KO 2025-07-18 3 69.47
2025-07-15 12:28:43 KO 2025-08-01 17 69.295
2025-07-15 12:28:43 KO 2025-08-01 17 69.295
2025-07-15 12:08:47 KO 2025-09-19 66 69.285
2025-07-14 15:55:11 KO 2025-08-15 32 69.345
2025-07-14 15:55:11 KO 2025-08-15 32 69.345
2025-07-14 15:55:11 KO 2025-08-15 32 69.345
2025-07-14 14:32:34 KO 2025-09-19 67 69.505
2025-07-14 14:32:34 KO 2025-09-19 67 69.505
2025-07-14 12:53:14 KO 2025-10-17 95 69.625
2025-07-14 11:24:35 KO 2025-08-01 18 69.785
2025-07-14 09:35:38 KO 2025-07-18 4 69.73
2025-07-14 09:34:03 KO 2025-07-18 4 69.8044
2025-07-14 09:30:09 KO 2025-07-18 4 69.8047
2025-07-11 15:36:47 KO 2025-11-21 133 70.115
2025-07-11 15:31:35 KO 2025-11-21 133 70.135
2025-07-11 14:58:40 KO 2025-07-11 0 70.0144
2025-07-11 14:29:09 KO 2025-07-11 0 69.985
2025-07-11 13:37:05 KO 2025-07-25 14 70.1144
2025-07-11 12:21:03 KO 2025-07-25 14 69.9356
2025-07-11 12:21:03 KO 2025-07-25 14 69.9351
2025-07-11 12:21:03 KO 2025-07-25 14 69.9356
2025-07-11 11:55:42 KO 2025-08-01 21 69.935
2025-07-11 11:49:19 KO 2025-08-08 28 69.925
2025-07-11 11:49:19 KO 2025-08-08 28 69.925
2025-07-11 11:49:19 KO 2025-08-08 28 69.925
2025-07-11 11:49:11 KO 2025-08-08 28 69.935
2025-07-11 11:49:11 KO 2025-08-08 28 69.935
2025-07-11 11:49:11 KO 2025-08-08 28 69.935
2025-07-11 11:49:11 KO 2025-08-08 28 69.935
2025-07-11 11:49:11 KO 2025-08-08 28 69.935
2025-07-11 11:15:17 KO 2025-10-17 98 69.935
2025-07-11 10:42:56 KO 2025-07-11 0 69.975
2025-07-11 10:22:59 KO 2025-07-11 0 69.855
2025-07-11 10:13:26 KO 2025-07-11 0 69.775
2025-07-11 10:13:26 KO 2025-07-11 0 69.775
2025-07-11 09:41:24 KO 2025-08-15 35 69.5707
2025-07-11 09:36:10 KO 2025-07-11 0 69.42
2025-07-11 09:32:01 KO 2026-06-18 342 69.27
2025-07-10 15:12:24 KO 2025-08-15 36 69.665
2025-07-10 14:03:19 KO 2025-07-11 1 69.6449
2025-07-10 14:03:20 KO 2025-07-11 1 69.645
2025-07-10 13:28:19 KO 2026-06-18 343 69.525
2025-07-10 13:11:31 KO 2026-03-20 253 69.575
2025-07-10 10:34:37 KO 2025-07-25 15 69.6051
2025-07-10 10:33:51 KO 2025-07-25 15 69.6356
2025-07-10 09:52:30 KO 2025-07-11 1 69.305
2025-07-10 09:30:05 KO 2026-03-20 253 69.29
2025-07-10 09:30:04 KO 2026-06-18 343 69.3154
2025-07-09 15:59:35 KO 2025-07-11 2 69.455
2025-07-09 15:59:35 KO 2025-07-11 2 69.455
2025-07-09 15:58:02 KO 2025-07-18 9 69.42
2025-07-09 15:56:42 KO 2025-07-11 2 69.545
2025-07-09 14:50:15 KO 2025-08-15 37 69.3243
2025-07-09 14:50:15 KO 2025-08-15 37 69.3243
2025-07-09 14:38:16 KO 2025-08-15 37 69.24
2025-07-09 14:38:16 KO 2025-08-15 37 69.24
2025-07-09 14:18:38 KO 2025-09-19 72 69.295
2025-07-09 13:04:30 KO 2025-07-11 2 69.105
2025-07-09 12:59:41 KO 2025-07-11 2 69.115
2025-07-09 12:42:33 KO 2025-10-17 100 69.36
2025-07-09 12:42:33 KO 2025-10-17 100 69.36
2025-07-09 12:14:22 KO 2025-08-15 37 69.285
2025-07-09 10:52:25 KO 2025-08-15 37 69.395
2025-07-09 10:52:25 KO 2025-08-15 37 69.395
2025-07-09 09:51:05 KO 2027-01-15 555 69.765
2025-07-09 09:51:05 KO 2027-01-15 555 69.765
2025-07-09 09:51:05 KO 2027-01-15 555 69.765
2025-07-09 09:51:05 KO 2027-01-15 555 69.765
2025-07-09 09:51:05 KO 2027-01-15 555 69.765
2025-07-09 09:51:05 KO 2027-01-15 555 69.765
2025-07-09 09:51:05 KO 2027-01-15 555 69.765
2025-07-09 09:38:26 KO 2025-07-11 2 69.965
2025-07-09 09:30:06 KO 2025-07-11 2 70.075
2025-07-08 15:35:12 KO 2026-06-18 345 70.435
2025-07-08 09:56:05 KO 2025-07-11 3 70.465
2025-07-08 09:39:38 KO 2025-07-11 3 70.375
2025-07-08 09:39:38 KO 2025-07-11 3 70.375
2025-07-07 13:55:29 KO 2025-08-15 39 71.025
2025-07-07 12:56:51 KO 2025-11-21 137 70.975
2025-07-07 11:00:17 KO 2025-07-18 11 71.1055
2025-07-07 11:00:11 KO 2025-07-18 11 71.1145
2025-07-07 10:59:55 KO 2025-07-18 11 71.1145
2025-07-07 10:40:43 KO 2025-07-18 11 71.005
2025-07-07 10:40:43 KO 2025-07-18 11 71.005
2025-07-07 10:40:39 KO 2025-07-18 11 71.005
2025-07-07 09:38:02 KO 2025-07-11 4 71.035
2025-07-07 09:32:34 KO 2025-07-11 4 70.9604
2025-07-03 12:46:33 KO 2025-07-11 8 71.3143
2025-07-03 12:41:37 KO 2025-07-03 0 71.315
2025-07-03 12:40:49 KO 2025-07-03 0 71.315
2025-07-03 12:40:49 KO 2025-07-03 0 71.315
2025-07-03 12:04:34 KO 2025-07-11 8 71.265
2025-07-03 11:44:10 KO 2025-09-19 78 71.245
2025-07-03 11:42:43 KO 2025-09-19 78 71.265
2025-07-03 11:42:44 KO 2025-09-19 78 71.265
2025-07-03 11:42:12 KO 2025-09-19 78 71.255
2025-07-03 11:42:12 KO 2025-09-19 78 71.245
2025-07-03 11:42:12 KO 2025-09-19 78 71.245
2025-07-03 11:28:31 KO 2025-07-18 15 71.125
2025-07-03 10:24:29 KO 2025-07-03 0 70.755
2025-07-03 09:57:17 KO 2025-07-11 8 70.7447
2025-07-03 09:42:26 KO 2025-07-03 0 70.72
2025-07-03 09:42:26 KO 2025-07-03 0 70.72
2025-07-03 09:41:50 KO 2025-07-03 0 70.705
2025-07-02 15:53:43 KO 2025-07-03 1 70.895
2025-07-02 15:46:55 KO 2025-07-03 1 70.935
2025-07-02 15:28:48 KO 2025-07-03 1 70.785
2025-07-02 15:28:49 KO 2025-07-03 1 70.785
2025-07-02 15:23:42 KO 2025-09-19 79 70.795
2025-07-02 15:18:17 KO 2026-06-18 351 70.865
2025-07-02 15:18:11 KO 2026-06-18 351 70.875
2025-07-02 14:04:48 KO 2025-07-18 16 70.935
2025-07-02 13:13:18 KO 2025-08-15 44 70.945
2025-07-02 13:07:10 KO 2025-11-21 142 70.915
2025-07-02 11:47:50 KO 2025-07-11 9 70.965
2025-07-02 11:38:06 KO 2025-07-03 1 71.025
2025-07-02 10:45:20 KO 2025-07-11 9 71.135
2025-07-02 10:45:20 KO 2025-07-11 9 71.13
2025-07-02 10:44:53 KO 2025-07-18 16 71.125
2025-07-02 10:44:53 KO 2025-07-18 16 71.125
2025-07-02 10:44:47 KO 2025-07-11 9 71.1051
2025-07-01 15:52:29 KO 2025-07-11 10 71.735
2025-07-01 15:17:49 KO 2026-06-18 352 71.815
2025-07-01 15:14:37 KO 2026-06-18 352 71.795
2025-07-01 13:27:42 KO 2025-09-19 80 71.535
2025-07-01 13:04:06 KO 2025-07-11 10 71.585
2025-07-01 13:03:39 KO 2025-07-11 10 71.565
2025-07-01 13:03:39 KO 2025-07-11 10 71.565
2025-07-01 13:03:39 KO 2025-07-11 10 71.565
2025-07-01 12:12:36 KO 2025-07-18 17 72.115
2025-07-01 11:09:41 KO 2025-07-18 17 72.195
2025-07-01 11:09:41 KO 2025-07-18 17 72.195
2025-07-01 11:08:43 KO 2025-07-03 2 72.165
2025-07-01 11:06:36 KO 2025-07-11 10 72.015
2025-07-01 10:40:46 KO 2025-07-03 2 71.965
2025-07-01 10:40:32 KO 2025-07-11 10 71.945
2025-07-01 10:16:47 KO 2025-08-15 45 71.455
2025-07-01 10:01:22 KO 2025-08-01 31 71.5
2025-07-01 09:50:24 KO 2025-07-18 17 71.615
2025-07-01 09:31:55 KO 2025-07-18 17 71.53
2025-06-30 15:50:57 KO 2025-07-03 3 70.715
2025-06-30 14:09:41 KO 2025-09-19 81 70.355
2025-06-30 11:35:28 KO 2025-07-03 3 70.365
2025-06-30 10:26:49 KO 2026-01-16 200 70.365
2025-06-30 10:21:22 KO 2025-07-18 18 70.355
2025-06-30 10:20:06 KO 2025-08-15 46 70.335
2025-06-30 10:16:40 KO 2025-08-15 46 70.295
2025-06-30 09:50:29 KO 2025-07-25 25 70.585
2025-06-30 09:41:54 KO 2025-08-15 46 70.705
2025-06-30 09:41:54 KO 2025-08-15 46 70.72
2025-06-30 09:33:05 KO 2025-07-03 3 70.505
2025-06-30 09:33:05 KO 2025-07-03 3 70.505
2025-06-27 15:29:50 KO 2025-06-27 0 70.125
2025-06-27 13:56:15 KO 2025-08-15 49 70.155
2025-06-27 12:36:56 KO 2025-07-18 21 70.345
2025-06-27 12:35:47 KO 2025-07-18 21 70.335
2025-06-27 12:35:47 KO 2025-07-18 21 70.335
2025-06-27 12:35:34 KO 2025-07-18 21 70.345
2025-06-27 12:35:34 KO 2025-07-18 21 70.335
2025-06-27 12:35:34 KO 2025-07-18 21 70.3351
2025-06-27 12:35:34 KO 2025-07-18 21 70.3357
2025-06-27 12:34:15 KO 2025-07-18 21 70.365
2025-06-27 12:34:15 KO 2025-07-18 21 70.355
2025-06-27 12:33:50 KO 2025-07-18 21 70.375
2025-06-27 12:33:50 KO 2025-07-18 21 70.365
2025-06-27 12:06:23 KO 2025-09-19 84 70.245
2025-06-27 11:56:12 KO 2025-06-27 0 70.185
2025-06-27 10:46:56 KO 2025-07-03 6 70.135
2025-06-27 10:03:08 KO 2025-06-27 0 70.0847
2025-06-27 09:54:09 KO 2025-07-03 6 69.985
2025-06-27 09:43:01 KO 2025-06-27 0 69.83
2025-06-27 09:38:44 KO 2025-06-27 0 69.76
2025-06-27 09:38:44 KO 2025-06-27 0 69.7846
2025-06-26 14:55:26 KO 2025-11-21 148 69.295
2025-06-26 14:37:35 KO 2025-07-03 7 69.155
2025-06-26 13:49:17 KO 2025-06-27 1 69.405
2025-06-26 13:49:17 KO 2025-06-27 1 69.405
2025-06-26 11:23:00 KO 2025-06-27 1 69.295
2025-06-26 11:08:05 KO 2025-07-03 7 69.165
2025-06-26 10:51:02 KO 2025-06-27 1 69.245
2025-06-26 10:33:49 KO 2025-06-27 1 69.415
2025-06-26 10:09:12 KO 2025-07-03 7 69.545
2025-06-26 09:57:45 KO 2025-06-27 1 69.765
2025-06-26 09:40:04 KO 2025-08-15 50 69.85
2025-06-25 14:35:45 KO 2025-07-03 8 69.585
2025-06-25 14:33:53 KO 2025-07-18 23 69.605
2025-06-25 13:04:13 KO 2025-06-27 2 69.575
2025-06-25 13:04:13 KO 2025-06-27 2 69.575
2025-06-25 11:44:19 KO 2025-06-27 2 69.775
2025-06-25 11:35:15 KO 2025-07-18 23 69.735
2025-06-25 11:35:15 KO 2025-07-18 23 69.735
2025-06-25 10:37:27 KO 2025-07-18 23 69.755
2025-06-25 10:37:28 KO 2025-07-18 23 69.755
2025-06-25 09:40:28 KO 2025-07-18 23 69.67
2025-06-25 09:30:48 KO 2025-06-27 2 69.8545
2025-06-24 13:47:59 KO 2025-09-19 87 70.235
2025-06-24 12:59:58 KO 2025-07-25 31 70.285
2025-06-24 12:12:05 KO 2025-07-18 24 70.185
2025-06-24 12:11:58 KO 2025-07-18 24 70.165
2025-06-24 12:07:29 KO 2026-01-16 206 70.135
2025-06-24 11:55:51 KO 2025-07-18 24 70.095
2025-06-24 11:55:39 KO 2025-07-18 24 70.095
2025-06-24 11:55:35 KO 2025-07-18 24 70.095
2025-06-24 10:31:05 KO 2025-07-18 24 69.815
2025-06-24 10:29:16 KO 2025-07-18 24 69.785
2025-06-24 10:28:30 KO 2025-07-18 24 69.825
2025-06-24 10:28:30 KO 2025-07-18 24 69.825
2025-06-24 10:06:26 KO 2025-07-25 31 69.805
2025-06-24 10:06:26 KO 2025-08-15 52 69.805
2025-06-24 10:06:26 KO 2025-07-25 31 69.815
2025-06-24 09:59:11 KO 2025-07-11 17 69.715
2025-06-24 09:59:11 KO 2025-07-11 17 69.715
2025-06-24 09:58:25 KO 2025-07-03 9 69.735
2025-06-23 15:39:29 KO 2025-07-18 25 69.785
2025-06-23 15:39:29 KO 2025-07-18 25 69.785
2025-06-23 15:39:29 KO 2025-07-18 25 69.785
2025-06-23 15:28:10 KO 2025-07-18 25 69.695
2025-06-23 15:28:10 KO 2025-07-18 25 69.695
2025-06-23 15:27:20 KO 2025-07-18 25 69.685
2025-06-23 15:27:20 KO 2025-07-18 25 69.695
2025-06-23 15:24:37 KO 2025-08-15 53 69.675
2025-06-23 15:13:53 KO 2025-06-27 4 69.605
2025-06-23 15:13:53 KO 2025-06-27 4 69.605
2025-06-23 14:51:26 KO 2025-07-18 25 69.325
2025-06-23 14:47:03 KO 2025-07-18 25 69.325
2025-06-23 14:42:21 KO 2025-07-03 10 69.345
2025-06-23 13:54:37 KO 2026-06-18 360 69.445
2025-06-23 13:21:12 KO 2025-06-27 4 69.345
2025-06-23 13:21:12 KO 2025-06-27 4 69.345
2025-06-23 13:11:57 KO 2025-06-27 4 69.295
2025-06-23 13:11:57 KO 2025-06-27 4 69.295
2025-06-23 12:54:11 KO 2025-07-18 25 69.195
2025-06-23 12:54:12 KO 2025-07-18 25 69.195
2025-06-23 12:49:42 KO 2025-07-18 25 69.165
2025-06-23 12:15:37 KO 2025-06-27 4 69.165
2025-06-23 12:15:37 KO 2025-06-27 4 69.165
2025-06-23 11:33:51 KO 2025-07-03 10 69.345
2025-06-23 11:30:44 KO 2025-08-15 53 69.4151
2025-06-23 11:27:55 KO 2025-06-27 4 69.5156
2025-06-23 11:27:55 KO 2025-06-27 4 69.515
2025-06-23 11:17:24 KO 2025-06-27 4 69.585
2025-06-23 11:14:44 KO 2025-07-18 25 69.555
2025-06-23 10:36:47 KO 2025-08-15 53 69.635
2025-06-23 10:29:26 KO 2025-07-18 25 69.615
2025-06-23 10:29:26 KO 2025-07-18 25 69.615
2025-06-23 10:13:09 KO 2025-06-27 4 69.665
2025-06-20 15:58:43 KO 2025-08-01 42 68.825
2025-06-20 15:33:27 KO 2025-07-18 28 69.055
2025-06-20 15:33:12 KO 2025-07-18 28 69.085
2025-06-20 15:32:36 KO 2025-07-18 28 69.0949
2025-06-20 15:31:40 KO 2025-07-18 28 69.105
2025-06-20 15:30:37 KO 2025-07-18 28 69.095
2025-06-20 15:28:37 KO 2025-07-18 28 69.085
2025-06-20 15:28:13 KO 2025-07-18 28 69.105
2025-06-20 15:17:05 KO 2026-01-16 210 69.1949
2025-06-20 15:16:56 KO 2026-01-16 210 69.185
2025-06-20 15:16:42 KO 2026-01-16 210 69.1935
2025-06-20 15:16:36 KO 2026-01-16 210 69.1943
2025-06-20 15:16:33 KO 2026-01-16 210 69.205
2025-06-20 15:16:33 KO 2026-01-16 210 69.205
2025-06-20 14:27:34 KO 2025-06-27 7 69.405
2025-06-20 12:02:54 KO 2025-06-27 7 69.325
2025-06-20 10:46:20 KO 2025-11-21 154 69.3644
2025-06-20 10:34:30 KO 2025-06-20 0 69.325
2025-06-20 10:25:59 KO 2025-06-20 0 69.435
2025-06-20 10:25:38 KO 2025-06-20 0 69.425
2025-06-20 09:45:34 KO 2025-07-03 13 69.321
2025-06-20 09:44:47 KO 2025-07-03 13 69.385
2025-06-20 09:33:19 KO 2025-06-20 0 69.255
2025-06-18 15:04:22 KO 2025-06-20 2 69.305
2025-06-18 15:04:22 KO 2025-06-20 2 69.3
2025-06-18 13:26:34 KO 2025-07-18 30 69.465
2025-06-18 10:35:01 KO 2025-06-27 9 69.515
2025-06-18 10:26:51 KO 2025-07-03 15 69.625
2025-06-18 10:26:51 KO 2025-07-03 15 69.625
2025-06-18 10:14:15 KO 2025-11-21 156 69.705
2025-06-17 13:28:39 KO 2025-06-27 10 70.005
2025-06-17 10:33:50 KO 2025-08-15 59 70.255
2025-06-17 09:37:09 KO 2025-07-18 31 70.1845
2025-06-17 09:37:09 KO 2025-07-18 31 70.185
2025-06-16 15:59:19 KO 2025-06-20 4 70.465
2025-06-16 15:00:47 KO 2025-08-15 60 70.605
2025-06-16 13:23:37 KO 2025-07-18 32 70.275
2025-06-16 12:59:36 KO 2025-08-15 60 70.455
2025-06-16 12:29:54 KO 2025-06-20 4 70.485
2025-06-16 11:42:45 KO 2025-06-20 4 70.555
2025-06-16 11:42:31 KO 2025-08-01 46 70.5543
2025-06-16 11:27:27 KO 2025-06-20 4 70.455
2025-06-16 11:04:29 KO 2025-06-27 11 70.535
2025-06-16 11:04:29 KO 2025-06-27 11 70.535
2025-06-16 11:03:47 KO 2025-06-27 11 70.545
2025-06-16 10:42:17 KO 2026-03-20 277 71.0051
2025-06-16 10:30:42 KO 2025-06-20 4 71.335
2025-06-16 10:09:18 KO 2025-06-27 11 71.5755
2025-06-16 09:51:43 KO 2025-06-20 4 71.4253
2025-06-16 09:45:56 KO 2025-06-27 11 71.3553
2025-06-16 09:44:31 KO 2025-06-20 4 71.3952
2025-06-16 09:42:23 KO 2025-06-27 11 71.4045
2025-06-16 09:32:42 KO 2025-06-20 4 71.3039
2025-06-16 09:32:22 KO 2025-06-20 4 71.0453
2025-06-16 09:32:15 KO 2025-06-20 4 71.0249
2025-06-16 09:31:45 KO 2025-06-20 4 71.13
2025-06-16 09:31:45 KO 2025-06-20 4 71.13
2025-06-16 09:31:12 KO 2025-06-20 4 71.185
2025-06-16 09:31:13 KO 2025-06-20 4 71.185
2025-06-13 15:29:41 KO 2025-07-18 35 70.86
2025-06-13 15:15:36 KO 2025-06-27 14 70.8157
2025-06-13 15:08:35 KO 2026-03-20 280 70.845
2025-06-13 14:56:30 KO 2025-06-20 7 70.815
2025-06-13 14:51:13 KO 2025-06-20 7 70.785
2025-06-13 14:32:12 KO 2025-06-13 0 71.025
2025-06-13 13:11:07 KO 2025-06-20 7 71.285
2025-06-13 13:11:07 KO 2025-06-20 7 71.285
2025-06-12 15:55:03 KO 2025-07-03 21 72.235 ExDiv
2025-06-12 15:26:13 KO 2025-09-19 99 72.1643 ExDiv
2025-06-12 15:19:42 KO 2025-06-13 1 72.13 ExDiv
2025-06-12 14:56:18 KO 2026-01-16 218 72.075 ExDiv
2025-06-12 14:53:52 KO 2025-06-20 8 72.045 ExDiv
2025-06-12 14:51:55 KO 2025-06-13 1 72.065 ExDiv
2025-06-12 14:51:55 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:55 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:55 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:55 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:55 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:53 KO 2025-06-13 1 72.065 ExDiv
2025-06-12 14:51:53 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:53 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:53 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:53 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:53 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:52 KO 2025-06-13 1 72.065 ExDiv
2025-06-12 14:51:52 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:52 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:52 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:52 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:52 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:50 KO 2025-06-13 1 72.075 ExDiv
2025-06-12 14:51:50 KO 2025-06-20 8 72.075 ExDiv
2025-06-12 14:51:50 KO 2025-06-20 8 72.075 ExDiv
2025-06-12 14:51:50 KO 2025-06-20 8 72.075 ExDiv
2025-06-12 14:51:50 KO 2025-06-20 8 72.075 ExDiv
2025-06-12 14:51:50 KO 2025-06-20 8 72.075 ExDiv
2025-06-12 14:51:49 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:49 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:49 KO 2025-06-13 1 72.065 ExDiv
2025-06-12 14:51:49 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:49 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:49 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:47 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:47 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:47 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:47 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:47 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:45 KO 2025-06-20 8 72.06 ExDiv
2025-06-12 14:51:45 KO 2025-06-20 8 72.06 ExDiv
2025-06-12 14:51:45 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:45 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:51:45 KO 2025-06-20 8 72.065 ExDiv
2025-06-12 14:36:24 KO 2025-06-13 1 71.985 ExDiv
2025-06-12 14:36:24 KO 2025-06-20 8 71.985 ExDiv
2025-06-12 14:36:24 KO 2025-06-20 8 71.985 ExDiv
2025-06-12 14:36:24 KO 2025-06-20 8 71.985 ExDiv
2025-06-12 14:36:19 KO 2025-06-20 8 71.985 ExDiv
2025-06-12 14:36:19 KO 2025-06-13 1 71.985 ExDiv
2025-06-12 14:36:19 KO 2025-06-20 8 71.985 ExDiv
2025-06-12 14:36:19 KO 2025-06-20 8 71.985 ExDiv
2025-06-12 13:58:09 KO 2025-06-20 8 71.8643 ExDiv
2025-06-12 12:46:18 KO 2025-06-20 8 71.765 ExDiv
2025-06-12 11:58:22 KO 2025-06-13 1 71.815 ExDiv
2025-06-12 10:46:38 KO 2025-06-13 1 72.025 ExDiv
2025-06-12 10:46:39 KO 2025-06-13 1 72.025 ExDiv
2025-06-12 10:22:02 KO 2025-06-13 1 72.095 ExDiv
2025-06-12 10:22:02 KO 2025-06-13 1 72.105 ExDiv
2025-06-12 10:21:14 KO 2025-06-20 8 72.136 ExDiv
2025-06-12 10:20:44 KO 2025-08-15 64 72.1855 ExDiv
2025-06-12 10:20:44 KO 2025-08-15 64 72.185 ExDiv
2025-06-12 10:08:03 KO 2025-06-13 1 72.195 ExDiv
2025-06-12 10:04:29 KO 2025-06-13 1 72.23 ExDiv
2025-06-12 10:03:12 KO 2025-06-13 1 72.2456 ExDiv
2025-06-12 10:00:11 KO 2025-06-13 1 72.305 ExDiv
2025-06-12 09:59:48 KO 2025-06-20 8 72.335 ExDiv
2025-06-12 09:59:40 KO 2025-06-13 1 72.325 ExDiv
2025-06-12 09:59:22 KO 2025-06-13 1 72.315 ExDiv
2025-06-12 09:59:13 KO 2025-06-13 1 72.325 ExDiv
2025-06-12 09:59:11 KO 2025-06-13 1 72.315 ExDiv
2025-06-12 09:58:46 KO 2025-06-13 1 72.345 ExDiv
2025-06-12 09:57:53 KO 2025-06-13 1 72.375 ExDiv
2025-06-12 09:57:54 KO 2025-06-13 1 72.385 ExDiv
2025-06-12 09:57:31 KO 2025-06-13 1 72.325 ExDiv
2025-06-12 09:57:31 KO 2025-06-13 1 72.335 ExDiv
2025-06-11 15:35:13 KO 2025-08-15 65 71.9357
2025-06-11 14:06:50 KO 2025-06-13 2 72.115
2025-06-11 13:18:04 KO 2025-06-13 2 72.055
2025-06-11 12:19:46 KO 2025-07-18 37 71.945
2025-06-11 10:37:18 KO 2025-08-15 65 71.815
2025-06-11 10:37:18 KO 2025-08-15 65 71.825
2025-06-11 10:37:18 KO 2025-08-15 65 71.825
2025-06-11 10:34:35 KO 2025-06-13 2 71.865
2025-06-11 10:26:55 KO 2025-07-18 37 71.925
2025-06-11 09:50:05 KO 2025-06-13 2 71.985
2025-06-11 09:30:15 KO 2025-11-21 163 72.235
2025-06-10 15:44:33 KO 2025-06-20 10 72.375
2025-06-10 15:35:52 KO 2025-06-20 10 72.395
2025-06-10 15:15:04 KO 2025-06-13 3 72.415
2025-06-10 14:44:23 KO 2025-06-13 3 72.345
2025-06-10 14:44:23 KO 2025-06-13 3 72.345
2025-06-10 14:44:23 KO 2025-06-13 3 72.345
2025-06-10 14:31:48 KO 2026-03-20 283 72.335
2025-06-10 14:31:28 KO 2026-03-20 283 72.3157
2025-06-10 14:10:33 KO 2025-06-13 3 72.455
2025-06-10 13:16:54 KO 2025-07-03 23 72.54
2025-06-10 12:57:33 KO 2025-07-03 23 72.4557
2025-06-10 12:46:19 KO 2025-06-20 10 72.3443
2025-06-10 12:35:45 KO 2025-06-20 10 72.2443
2025-06-10 12:35:45 KO 2025-06-20 10 72.2443
2025-06-10 12:21:37 KO 2025-06-20 10 72.1843
2025-06-10 12:21:37 KO 2025-06-20 10 72.1849
2025-06-10 12:01:14 KO 2025-06-13 3 72.135
2025-06-10 12:01:14 KO 2025-06-13 3 72.135
2025-06-10 11:26:48 KO 2025-06-20 10 72.065
2025-06-10 11:26:49 KO 2025-06-20 10 72.0544
2025-06-10 11:10:18 KO 2025-08-15 66 72.085
2025-06-10 11:10:18 KO 2025-08-15 66 72.085
2025-06-10 10:55:35 KO 2025-06-20 10 72.095
2025-06-10 10:47:30 KO 2025-06-20 10 71.995
2025-06-10 10:45:48 KO 2025-06-20 10 72.055
2025-06-10 10:44:22 KO 2025-06-20 10 72.025
2025-06-10 10:44:22 KO 2025-06-20 10 72.025
2025-06-10 10:25:39 KO 2025-06-20 10 71.895
2025-06-10 10:14:38 KO 2025-08-15 66 71.865
2025-06-10 10:13:17 KO 2025-08-15 66 71.815
2025-06-10 10:10:39 KO 2025-06-13 3 71.945
2025-06-10 10:03:29 KO 2025-06-13 3 71.785
2025-06-10 09:50:31 KO 2025-06-13 3 71.955
2025-06-09 15:26:46 KO 2025-07-18 39 71.645
2025-06-09 15:19:58 KO 2025-06-27 18 71.635
2025-06-09 14:45:00 KO 2025-06-20 11 71.525
2025-06-09 14:45:00 KO 2025-06-20 11 71.54
2025-06-09 14:45:00 KO 2025-06-20 11 71.525
2025-06-09 14:45:00 KO 2025-06-20 11 71.525
2025-06-09 14:34:43 KO 2025-07-18 39 71.535
2025-06-09 09:44:58 KO 2025-06-20 11 71.2948
2025-06-09 09:44:44 KO 2025-06-13 4 71.325
2025-06-09 09:30:02 KO 2025-06-13 4 71.305
2025-06-09 09:30:03 KO 2025-06-13 4 71.29
2025-06-09 09:30:02 KO 2025-06-13 4 71.305
2025-06-06 15:07:33 KO 2025-07-18 42 71.265
2025-06-06 15:07:33 KO 2025-07-18 42 71.265
2025-06-06 14:50:43 KO 2025-07-18 42 71.335
2025-06-06 14:31:11 KO 2025-07-18 42 71.315
2025-06-06 13:50:29 KO 2025-06-06 0 71.265
2025-06-06 13:50:29 KO 2025-06-06 0 71.265
2025-06-06 13:27:46 KO 2025-06-06 0 71.205
2025-06-06 12:09:24 KO 2025-06-20 14 71.085
2025-06-06 11:59:28 KO 2025-06-13 7 71.035
2025-06-06 11:50:31 KO 2025-07-03 27 71.0544
2025-06-06 11:44:27 KO 2025-06-20 14 71.035
2025-06-06 11:44:27 KO 2025-06-20 14 71.035
2025-06-06 11:44:27 KO 2025-06-20 14 71.035
2025-06-06 11:29:27 KO 2025-06-06 0 71.265
2025-06-06 11:18:53 KO 2025-06-06 0 71.235
2025-06-06 10:59:18 KO 2025-07-11 35 71.195
2025-06-06 10:28:18 KO 2025-07-18 42 71.325
2025-06-06 10:28:18 KO 2025-07-18 42 71.3259
2025-06-06 10:28:18 KO 2025-07-18 42 71.325
2025-06-06 10:25:23 KO 2025-07-18 42 71.295
2025-06-06 09:46:58 KO 2025-06-27 21 71.29
2025-06-06 09:37:28 KO 2025-06-06 0 71.165
2025-06-05 15:29:02 KO 2025-06-06 1 70.995
2025-06-05 14:27:18 KO 2025-06-13 8 70.995
2025-06-05 14:23:57 KO 2025-06-13 8 70.995
2025-06-05 14:23:57 KO 2025-06-13 8 70.995
2025-06-05 14:05:21 KO 2025-06-13 8 70.975
2025-06-05 14:05:21 KO 2025-06-13 8 70.975
2025-06-05 14:02:39 KO 2025-06-06 1 71.015
2025-06-05 14:02:39 KO 2025-06-06 1 71.015
2025-06-05 13:53:01 KO 2025-07-18 43 71.085
2025-06-05 13:30:42 KO 2026-01-16 225 71.285
2025-06-05 13:30:27 KO 2026-01-16 225 71.285
2025-06-05 12:19:10 KO 2025-09-19 106 71.315
2025-06-05 11:13:57 KO 2025-07-18 43 71.285
2025-06-05 11:13:25 KO 2025-07-18 43 71.235
2025-06-05 10:24:05 KO 2025-06-06 1 71.26
2025-06-05 09:51:51 KO 2025-06-06 1 71.1217
2025-06-05 09:49:43 KO 2025-06-06 1 71.185
2025-06-05 09:33:36 KO 2025-06-06 1 71.07
2025-06-04 15:55:50 KO 2025-06-06 2 71.415
2025-06-04 14:48:52 KO 2025-06-06 2 71.635
2025-06-04 09:57:01 KO 2025-06-06 2 71.14
2025-06-03 15:28:19 KO 2025-09-19 108 71.215
2025-06-03 14:36:32 KO 2025-07-18 45 71.185
2025-06-03 12:43:05 KO 2025-09-19 108 70.885
2025-06-03 10:12:21 KO 2025-06-06 3 70.805
2025-06-03 09:40:01 KO 2025-06-20 17 71.6105
2025-06-02 15:27:56 KO 2025-06-20 18 71.895
2025-06-02 15:16:07 KO 2026-01-16 228 71.8549
2025-06-02 15:15:59 KO 2026-01-16 228 71.845
2025-06-02 15:15:47 KO 2026-01-16 228 71.845
2025-06-02 15:15:37 KO 2026-01-16 228 71.845
2025-06-02 14:26:38 KO 2025-07-18 46 71.835
2025-06-02 14:18:17 KO 2025-07-18 46 71.775
2025-06-02 11:34:40 KO 2025-06-13 11 71.565
2025-06-02 09:34:22 KO 2025-06-06 4 71.615
2025-06-02 09:33:36 KO 2025-06-06 4 71.62
2025-06-02 09:33:14 KO 2025-06-06 4 71.6007
2025-06-02 09:33:14 KO 2025-06-06 4 71.6
2025-05-30 15:59:58 KO 2025-06-13 14 72.0767
2025-05-30 15:51:34 KO 2025-06-20 21 72.415
2025-05-30 15:50:40 KO 2025-08-15 77 72.385
2025-05-30 15:29:00 KO 2025-05-30 0 72.345
2025-05-30 15:29:00 KO 2025-05-30 0 72.345
2025-05-30 15:11:43 KO 2025-07-18 49 72.225
2025-05-30 14:24:14 KO 2025-07-18 49 72.1143
2025-05-30 13:16:28 KO 2025-05-30 0 71.8851
2025-05-30 13:15:20 KO 2025-05-30 0 71.875
2025-05-30 12:55:33 KO 2025-06-06 7 71.885
2025-05-30 12:42:59 KO 2025-05-30 0 71.925
2025-05-30 12:42:59 KO 2025-05-30 0 71.925
2025-05-30 12:39:03 KO 2025-05-30 0 71.965
2025-05-30 12:39:03 KO 2025-05-30 0 71.965
2025-05-30 12:39:03 KO 2025-05-30 0 71.965
2025-05-30 12:28:40 KO 2025-09-19 112 71.7556
2025-05-30 11:58:24 KO 2025-05-30 0 71.825
2025-05-30 11:06:50 KO 2025-05-30 0 71.845
2025-05-30 11:06:50 KO 2025-05-30 0 71.845
2025-05-30 10:06:10 KO 2026-01-16 231 72.015
2025-05-30 09:44:33 KO 2025-05-30 0 72.205
2025-05-30 09:44:33 KO 2025-05-30 0 72.205
2025-05-30 09:43:39 KO 2025-08-15 77 72.175
2025-05-30 09:43:39 KO 2025-08-15 77 72.175
2025-05-30 09:43:39 KO 2025-08-15 77 72.175
2025-05-30 09:42:50 KO 2025-05-30 0 72.16
2025-05-30 09:35:34 KO 2025-05-30 0 71.845
2025-05-30 09:35:15 KO 2025-06-20 21 71.88
2025-05-29 15:52:36 KO 2025-06-13 15 71.495
2025-05-29 15:49:18 KO 2025-06-06 8 71.6143
2025-05-29 15:33:35 KO 2025-05-30 1 71.565
2025-05-29 15:33:35 KO 2025-05-30 1 71.565
2025-05-29 15:33:35 KO 2025-05-30 1 71.565
2025-05-29 15:33:12 KO 2025-05-30 1 71.565
2025-05-29 15:32:59 KO 2025-06-20 22 71.5743
2025-05-29 15:32:59 KO 2025-06-20 22 71.5743
2025-05-29 15:26:56 KO 2025-06-20 22 71.5557
2025-05-29 15:00:04 KO 2025-05-30 1 71.525
2025-05-29 15:00:04 KO 2025-05-30 1 71.525
2025-05-29 14:43:16 KO 2025-09-19 113 71.525
2025-05-29 14:41:37 KO 2025-06-20 22 71.515
2025-05-29 13:29:17 KO 2025-07-03 35 71.325
2025-05-29 13:08:33 KO 2025-06-20 22 71.085
2025-05-29 12:08:23 KO 2025-06-06 8 70.915
2025-05-29 10:41:35 KO 2026-09-18 477 70.985
2025-05-29 10:41:02 KO 2026-06-18 385 70.945
2025-05-29 10:40:43 KO 2026-06-18 385 70.945
2025-05-29 09:41:28 KO 2025-06-13 15 70.8349
2025-05-29 09:40:19 KO 2025-06-27 29 70.78
2025-05-29 09:35:52 KO 2025-06-27 29 70.625
2025-05-28 14:38:34 KO 2025-06-06 9 71.225
2025-05-28 13:56:34 KO 2025-06-20 23 71.325
2025-05-28 13:20:58 KO 2025-07-18 51 71.515
2025-05-28 13:14:36 KO 2025-06-20 23 71.515
2025-05-28 12:54:33 KO 2025-06-06 9 71.4451
2025-05-28 12:54:33 KO 2025-06-06 9 71.445
2025-05-28 12:54:33 KO 2025-06-06 9 71.445
2025-05-28 12:54:33 KO 2025-06-06 9 71.445
2025-05-28 11:44:24 KO 2025-11-21 177 71.245
2025-05-28 11:31:05 KO 2025-05-30 2 71.335
2025-05-28 11:25:23 KO 2025-06-20 23 71.415
2025-05-28 11:15:49 KO 2025-06-20 23 71.395
2025-05-28 10:59:24 KO 2025-05-30 2 71.515
2025-05-28 09:57:03 KO 2025-06-20 23 71.655
2025-05-28 09:57:03 KO 2025-06-20 23 71.655
2025-05-28 09:34:01 KO 2025-06-27 30 71.49
2025-05-27 14:36:33 KO 2026-01-16 234 71.865
2025-05-27 14:36:33 KO 2026-01-16 234 71.865
2025-05-27 14:36:17 KO 2026-01-16 234 71.895
2025-05-27 14:02:03 KO 2025-06-20 24 71.8743
2025-05-27 13:59:29 KO 2025-06-20 24 71.845
2025-05-27 13:54:54 KO 2025-06-20 24 71.775
2025-05-27 11:52:43 KO 2025-07-18 52 71.665
2025-05-27 10:37:11 KO 2025-05-30 3 71.645
2025-05-27 10:15:10 KO 2025-07-03 37 71.7646
2025-05-27 10:04:10 KO 2025-05-30 3 71.84
2025-05-27 09:57:11 KO 2025-05-30 3 71.975
2025-05-27 09:56:15 KO 2025-05-30 3 71.955
2025-05-27 09:56:15 KO 2025-05-30 3 71.955
2025-05-27 09:55:30 KO 2025-05-30 3 71.935
2025-05-23 15:43:41 KO 2025-05-23 0 71.945
2025-05-23 15:43:39 KO 2025-05-23 0 71.945
2025-05-23 15:12:09 KO 2025-08-15 84 71.915
2025-05-23 15:12:09 KO 2025-08-15 84 71.915
2025-05-23 15:07:30 KO 2025-07-18 56 71.925
2025-05-23 15:07:30 KO 2025-07-18 56 71.935
2025-05-23 14:53:54 KO 2025-05-23 0 71.955
2025-05-23 14:49:21 KO 2025-06-20 28 71.935
2025-05-23 14:41:03 KO 2025-05-23 0 71.895
2025-05-23 14:26:43 KO 2025-05-23 0 71.915
2025-05-23 14:25:40 KO 2025-05-23 0 71.875
2025-05-23 14:25:40 KO 2025-05-23 0 71.875
2025-05-23 14:25:40 KO 2025-05-23 0 71.875
2025-05-23 14:20:20 KO 2025-06-20 28 71.815
2025-05-23 14:19:36 KO 2025-06-20 28 71.845
2025-05-23 14:15:01 KO 2025-06-20 28 71.865
2025-05-23 13:40:41 KO 2025-05-23 0 71.8157
2025-05-23 13:25:09 KO 2025-05-23 0 71.895
2025-05-23 13:24:29 KO 2025-05-23 0 71.885
2025-05-23 13:23:50 KO 2025-05-23 0 71.8949
2025-05-23 13:23:50 KO 2025-05-23 0 71.895
2025-05-23 13:23:50 KO 2025-05-23 0 71.8949
2025-05-23 13:21:42 KO 2025-05-23 0 71.865
2025-05-23 13:07:29 KO 2025-06-27 35 71.825
2025-05-23 13:07:29 KO 2025-06-27 35 71.825
2025-05-23 12:52:11 KO 2025-11-21 182 71.755
2025-05-23 12:19:50 KO 2025-05-30 7 71.665
2025-05-23 12:19:50 KO 2025-05-30 7 71.665
2025-05-23 11:59:20 KO 2025-05-30 7 71.695
2025-05-23 11:59:07 KO 2025-05-30 7 71.715
2025-05-23 11:59:07 KO 2025-05-30 7 71.71
2025-05-23 11:59:07 KO 2025-05-30 7 71.715
2025-05-23 11:26:25 KO 2025-05-23 0 71.575
2025-05-23 11:13:22 KO 2026-01-16 238 71.345
2025-05-23 10:48:04 KO 2025-05-23 0 71.2855
2025-05-23 10:48:01 KO 2025-05-23 0 71.295
2025-05-23 09:53:33 KO 2025-05-23 0 70.9853
2025-05-23 09:51:13 KO 2025-05-23 0 71.055
2025-05-23 09:49:29 KO 2025-05-30 7 70.955
2025-05-23 09:49:29 KO 2025-05-30 7 70.955
2025-05-23 09:49:11 KO 2025-05-30 7 70.935
2025-05-23 09:49:11 KO 2025-05-30 7 70.935
2025-05-23 09:45:17 KO 2025-06-27 35 70.6956
2025-05-23 09:45:17 KO 2025-06-27 35 70.695
2025-05-23 09:36:38 KO 2025-05-30 7 71.03
2025-05-23 09:36:37 KO 2025-05-23 0 71.03
2025-05-23 09:36:37 KO 2025-05-23 0 71.03
2025-05-23 09:33:54 KO 2025-05-23 0 71.045
2025-05-22 15:25:50 KO 2025-06-20 29 71.455
2025-05-22 15:07:14 KO 2025-05-23 1 71.365
2025-05-22 15:04:37 KO 2025-05-30 8 71.375
2025-05-22 15:02:13 KO 2025-05-23 1 71.405
2025-05-22 14:27:42 KO 2025-05-30 8 71.495
2025-05-22 14:27:42 KO 2025-05-30 8 71.505
2025-05-22 14:19:36 KO 2025-05-23 1 71.455
2025-05-22 13:48:00 KO 2025-05-23 1 71.305
2025-05-22 13:16:51 KO 2025-05-23 1 71.225
2025-05-22 12:35:45 KO 2025-05-23 1 71.295
2025-05-22 12:07:53 KO 2025-05-23 1 71.365
2025-05-22 12:07:53 KO 2025-05-23 1 71.365
2025-05-22 12:07:53 KO 2025-05-23 1 71.365
2025-05-22 11:47:31 KO 2025-05-23 1 71.265
2025-05-22 11:44:29 KO 2025-05-30 8 71.215
2025-05-22 11:44:29 KO 2025-05-30 8 71.225
2025-05-22 11:39:31 KO 2025-06-06 15 71.23
2025-05-22 11:18:21 KO 2025-05-23 1 71.0051
2025-05-22 11:18:16 KO 2025-05-23 1 71.015
2025-05-22 11:08:42 KO 2025-09-19 120 71.065
2025-05-22 10:57:23 KO 2025-05-23 1 71.155
2025-05-22 10:34:14 KO 2025-06-27 36 71.125
2025-05-22 10:32:06 KO 2025-05-23 1 71.105
2025-05-22 10:22:11 KO 2025-05-23 1 71.245
2025-05-22 10:10:26 KO 2025-05-23 1 71.225
2025-05-22 10:09:48 KO 2025-05-23 1 71.205
2025-05-22 10:07:58 KO 2025-05-23 1 71.225
2025-05-22 10:07:58 KO 2025-05-23 1 71.225
2025-05-22 10:07:56 KO 2025-05-23 1 71.195
2025-05-22 10:04:38 KO 2025-05-23 1 71.29
2025-05-22 10:01:27 KO 2025-05-23 1 71.275
2025-05-22 09:52:52 KO 2025-05-30 8 71.375
2025-05-22 09:44:24 KO 2025-06-27 36 71.78
2025-05-21 15:35:04 KO 2025-05-23 2 71.975
2025-05-21 15:34:40 KO 2025-06-20 30 71.965
2025-05-21 15:32:46 KO 2025-05-23 2 71.915
2025-05-21 15:32:46 KO 2025-05-23 2 71.915
2025-05-21 15:17:19 KO 2025-08-15 86 71.815
2025-05-21 15:17:17 KO 2025-08-15 86 71.815
2025-05-21 15:17:15 KO 2025-08-15 86 71.8163
2025-05-21 15:15:32 KO 2025-05-23 2 71.795
2025-05-21 15:14:43 KO 2025-05-23 2 71.785
2025-05-21 15:14:21 KO 2025-05-30 9 71.785
2025-05-21 14:10:26 KO 2025-05-30 9 71.855
2025-05-21 14:07:27 KO 2025-06-20 30 71.8756
2025-05-21 13:54:11 KO 2025-05-23 2 71.895
2025-05-21 13:54:11 KO 2025-05-23 2 71.895
2025-05-21 13:43:26 KO 2025-09-19 121 71.89
2025-05-21 13:37:14 KO 2025-08-15 86 71.835
2025-05-21 13:37:05 KO 2025-06-27 37 71.835
2025-05-21 13:35:05 KO 2025-06-20 30 71.8338
2025-05-21 13:33:47 KO 2025-05-23 2 71.8244
2025-05-21 13:33:31 KO 2025-08-15 86 71.815
2025-05-21 13:21:01 KO 2025-05-23 2 71.745
2025-05-21 12:30:22 KO 2025-06-06 16 71.6551
2025-05-21 10:57:36 KO 2025-06-20 30 71.685
2025-05-21 10:49:07 KO 2025-05-23 2 71.625
2025-05-20 14:37:09 KO 2025-08-15 87 71.445
2025-05-20 14:36:44 KO 2025-06-20 31 71.455
2025-05-20 14:12:04 KO 2025-05-30 10 71.6044
2025-05-20 14:12:04 KO 2025-05-30 10 71.605
2025-05-20 14:11:40 KO 2025-06-20 31 71.585
2025-05-20 14:11:40 KO 2025-06-20 31 71.585
2025-05-20 14:11:28 KO 2025-05-30 10 71.585
2025-05-20 14:00:56 KO 2025-06-20 31 71.615
2025-05-20 12:59:26 KO 2025-05-23 3 71.64
2025-05-20 11:57:54 KO 2025-06-06 17 71.785
2025-05-20 11:57:54 KO 2025-06-06 17 71.795
2025-05-20 11:54:30 KO 2025-05-30 10 71.765
2025-05-20 11:54:30 KO 2025-05-30 10 71.775
2025-05-20 11:04:40 KO 2025-06-06 17 71.9846
2025-05-20 10:56:39 KO 2025-05-30 10 72.035
2025-05-20 10:30:05 KO 2025-06-20 31 71.925
2025-05-20 10:26:10 KO 2025-05-23 3 71.875
2025-05-20 10:26:10 KO 2025-05-23 3 71.885
2025-05-20 10:11:47 KO 2025-05-23 3 71.985
2025-05-20 10:11:47 KO 2025-05-23 3 71.985
2025-05-19 15:51:09 KO 2026-03-20 305 71.855
2025-05-19 14:22:13 KO 2025-06-20 32 71.725
2025-05-19 14:21:14 KO 2025-06-20 32 71.7344
2025-05-19 14:03:10 KO 2025-05-30 11 71.775
2025-05-19 13:50:39 KO 2025-05-30 11 71.785
2025-05-19 13:48:08 KO 2025-06-20 32 71.765
2025-05-19 13:45:46 KO 2025-11-21 186 71.805
2025-05-19 13:44:38 KO 2027-01-15 606 71.805
2025-05-19 13:44:13 KO 2025-05-30 11 71.805
2025-05-19 11:28:34 KO 2025-06-06 18 71.895
2025-05-19 11:22:15 KO 2025-06-20 32 71.865
2025-05-19 10:33:40 KO 2025-11-21 186 71.975
2025-05-19 10:31:47 KO 2025-09-19 123 71.965
2025-05-19 09:57:06 KO 2025-05-23 4 71.83
2025-05-16 15:39:21 KO 2025-06-20 35 72.125
2025-05-16 15:31:03 KO 2025-06-20 35 72.045
2025-05-16 15:28:26 KO 2025-05-23 7 72.025
2025-05-16 15:28:27 KO 2025-05-23 7 72.0345
2025-05-16 15:27:48 KO 2025-06-20 35 72.024
2025-05-16 15:27:48 KO 2025-06-20 35 72.025
2025-05-16 15:16:07 KO 2025-06-20 35 72.025
2025-05-16 15:16:07 KO 2025-06-20 35 72.025
2025-05-16 15:14:47 KO 2025-06-20 35 72.035
2025-05-16 15:10:07 KO 2025-08-15 91 71.995
2025-05-16 15:10:05 KO 2025-08-15 91 71.995
2025-05-16 15:10:03 KO 2025-08-15 91 71.995
2025-05-16 15:01:38 KO 2025-06-20 35 71.935
2025-05-16 14:57:00 KO 2025-05-23 7 71.975
2025-05-16 14:52:21 KO 2025-05-23 7 71.945
2025-05-16 14:30:10 KO 2025-07-18 63 71.945
2025-05-16 14:13:19 KO 2025-05-23 7 71.835
2025-05-16 14:13:19 KO 2025-05-23 7 71.835
2025-05-16 14:13:19 KO 2025-05-23 7 71.835
2025-05-16 13:23:16 KO 2025-06-20 35 71.815
2025-05-16 13:22:57 KO 2025-06-20 35 71.815
2025-05-16 13:22:35 KO 2025-06-20 35 71.815
2025-05-16 12:55:10 KO 2025-05-23 7 71.735
2025-05-16 12:55:10 KO 2025-05-23 7 71.735
2025-05-16 12:55:10 KO 2025-05-23 7 71.735
2025-05-16 12:55:10 KO 2025-05-23 7 71.735
2025-05-16 12:13:46 KO 2025-09-19 126 71.6346
2025-05-16 11:27:22 KO 2025-05-16 0 71.55
2025-05-16 10:38:00 KO 2025-06-20 35 71.645
2025-05-16 10:33:34 KO 2025-05-16 0 71.665
2025-05-16 10:06:10 KO 2025-06-20 35 71.6153
2025-05-16 09:57:13 KO 2025-05-16 0 71.745
2025-05-16 09:57:02 KO 2025-05-16 0 71.74
2025-05-16 09:39:18 KO 2025-05-30 14 71.685
2025-05-16 09:38:36 KO 2025-06-20 35 71.69
2025-05-16 09:31:35 KO 2025-05-30 14 71.69
2025-05-15 15:59:17 KO 2025-05-16 1 71.555
2025-05-15 15:59:09 KO 2025-05-16 1 71.585
2025-05-15 15:49:53 KO 2025-05-16 1 71.695
2025-05-15 15:39:29 KO 2025-05-16 1 71.565
2025-05-15 15:31:34 KO 2025-05-16 1 71.625
2025-05-15 15:22:40 KO 2025-05-16 1 71.6138
2025-05-15 15:06:07 KO 2025-05-23 8 71.435
2025-05-15 15:03:20 KO 2025-05-23 8 71.445
2025-05-15 14:37:10 KO 2025-05-23 8 71.315
2025-05-15 14:30:13 KO 2025-06-20 36 71.225
2025-05-15 14:24:18 KO 2025-06-20 36 71.235
2025-05-15 14:22:49 KO 2025-06-20 36 71.2244
2025-05-15 14:22:21 KO 2025-05-16 1 71.245
2025-05-15 14:08:34 KO 2025-06-20 36 71.2
2025-05-15 14:08:34 KO 2025-06-20 36 71.2
2025-05-15 13:07:29 KO 2025-05-30 15 71.135
2025-05-15 12:46:32 KO 2025-05-16 1 71.055
2025-05-15 12:18:55 KO 2025-06-20 36 71.085
2025-05-15 11:45:07 KO 2025-05-16 1 70.8845
2025-05-15 11:45:07 KO 2025-05-16 1 70.8845
2025-05-15 11:39:07 KO 2025-05-16 1 70.79
2025-05-15 11:32:51 KO 2025-06-13 29 70.755
2025-05-15 11:15:43 KO 2025-06-13 29 70.685
2025-05-15 10:57:11 KO 2025-05-16 1 70.675
2025-05-15 10:56:38 KO 2025-05-16 1 70.705
2025-05-15 10:52:31 KO 2025-06-20 36 70.715
2025-05-15 10:37:56 KO 2025-06-20 36 70.665
2025-05-15 10:37:56 KO 2025-06-20 36 70.665
2025-05-15 10:37:56 KO 2025-06-20 36 70.665
2025-05-15 10:31:55 KO 2025-07-18 64 70.555
2025-05-15 09:47:03 KO 2025-05-16 1 70.155
2025-05-15 09:36:57 KO 2025-05-16 1 69.9696
2025-05-15 09:34:39 KO 2025-05-16 1 69.8497
2025-05-15 09:34:39 KO 2025-05-16 1 69.8497
2025-05-15 09:34:29 KO 2025-05-16 1 69.785
2025-05-15 09:31:36 KO 2025-05-16 1 69.695
2025-05-15 09:31:36 KO 2025-05-16 1 69.655
2025-05-15 09:30:07 KO 2025-06-20 36 69.78
2025-05-14 15:51:05 KO 2025-06-20 37 69.265
2025-05-14 15:36:58 KO 2025-05-16 2 69.265
2025-05-14 15:25:15 KO 2025-06-20 37 69.235
2025-05-14 15:13:49 KO 2025-05-23 9 69.245
2025-05-14 15:03:55 KO 2025-05-16 2 69.145
2025-05-14 15:02:27 KO 2025-06-20 37 69.155
2025-05-14 14:54:25 KO 2025-05-16 2 69.155
2025-05-14 14:19:43 KO 2025-05-16 2 69.2556
2025-05-14 14:19:07 KO 2025-06-20 37 69.245
2025-05-14 14:09:54 KO 2025-05-16 2 69.225
2025-05-14 14:08:19 KO 2025-05-16 2 69.235
2025-05-14 14:08:21 KO 2025-05-16 2 69.235
2025-05-14 11:44:48 KO 2025-05-16 2 68.905
2025-05-14 11:44:48 KO 2025-06-20 37 68.915
2025-05-14 11:44:48 KO 2025-05-16 2 68.905
2025-05-14 10:33:41 KO 2025-08-15 93 68.93
2025-05-14 10:33:41 KO 2025-08-15 93 68.94
2025-05-14 09:38:56 KO 2025-05-16 2 68.6648
2025-05-14 09:37:57 KO 2025-05-16 2 68.7848
2025-05-14 09:33:08 KO 2025-06-20 37 68.86
2025-05-14 09:30:02 KO 2025-05-16 2 68.8912
2025-05-13 15:54:04 KO 2025-05-23 10 69.045
2025-05-13 15:54:04 KO 2025-05-23 10 69.045
2025-05-13 15:51:27 KO 2025-06-20 38 69.08
2025-05-13 15:50:04 KO 2025-06-20 38 69.0557
2025-05-13 15:16:42 KO 2025-05-23 10 69.055
2025-05-13 15:01:23 KO 2025-05-16 3 69.075
2025-05-13 15:01:13 KO 2025-05-23 10 69.075
2025-05-13 14:53:58 KO 2025-05-23 10 69.045
2025-05-13 14:33:38 KO 2025-06-20 38 68.975
2025-05-13 13:40:48 KO 2026-06-18 401 69.1544
2025-05-13 13:24:34 KO 2025-05-16 3 69.145
2025-05-13 12:58:13 KO 2025-05-16 3 68.965
2025-05-13 12:55:34 KO 2025-06-27 45 68.895
2025-05-13 11:48:36 KO 2025-06-27 45 68.995
2025-05-13 11:48:36 KO 2025-06-27 45 68.995
2025-05-13 11:48:15 KO 2025-05-16 3 69.015
2025-05-13 11:48:15 KO 2025-05-16 3 69.015
2025-05-13 10:50:47 KO 2025-05-16 3 69.225
2025-05-13 10:47:50 KO 2025-05-16 3 69.2345
2025-05-13 10:47:44 KO 2025-05-16 3 69.235
2025-05-13 10:21:40 KO 2025-05-16 3 69.265
2025-05-13 09:56:00 KO 2025-05-16 3 69.15
2025-05-13 09:40:18 KO 2025-05-16 3 69.5152
2025-05-13 09:40:18 KO 2025-05-16 3 69.5052
2025-05-13 09:34:57 KO 2025-05-16 3 69.455
2025-05-12 15:58:27 KO 2025-05-16 4 69.495
2025-05-12 14:59:12 KO 2025-05-30 18 69.275
2025-05-12 14:54:22 KO 2025-05-30 18 69.265
2025-05-12 14:28:48 KO 2025-05-23 11 69.205
2025-05-12 14:07:20 KO 2025-05-16 4 69.205
2025-05-12 14:07:04 KO 2025-05-16 4 69.195
2025-05-12 14:02:23 KO 2025-05-16 4 69.175
2025-05-12 14:02:23 KO 2025-05-16 4 69.175
2025-05-12 14:02:23 KO 2025-05-16 4 69.175
2025-05-12 13:38:27 KO 2025-09-19 130 69.065
2025-05-12 13:21:21 KO 2025-05-16 4 69.045
2025-05-12 12:29:39 KO 2025-06-20 39 69.175
2025-05-12 11:32:52 KO 2025-08-15 95 69.345
2025-05-12 11:13:54 KO 2025-05-16 4 69.325
2025-05-12 11:13:54 KO 2025-05-16 4 69.325
2025-05-12 10:25:32 KO 2025-05-16 4 69.2155
2025-05-12 10:15:31 KO 2025-08-15 95 69.255
2025-05-12 10:02:03 KO 2025-06-20 39 69.245
2025-05-12 10:02:03 KO 2025-06-20 39 69.245
2025-05-12 09:59:50 KO 2025-06-27 46 69.365
2025-05-12 09:53:38 KO 2025-05-16 4 69.4947
2025-05-12 09:44:48 KO 2025-05-16 4 69.4844
2025-05-12 09:44:42 KO 2025-05-16 4 69.46
2025-05-12 09:40:53 KO 2025-05-16 4 69.3458
2025-05-12 09:40:50 KO 2025-05-16 4 69.38
2025-05-12 09:34:36 KO 2025-09-19 130 69.1848
2025-05-12 09:32:05 KO 2025-05-23 11 69.4789
2025-05-09 15:48:05 KO 2025-06-06 28 70.6556
2025-05-09 15:48:05 KO 2025-06-06 28 70.655
2025-05-09 15:48:05 KO 2025-06-06 28 70.6551
2025-05-09 15:48:05 KO 2025-06-06 28 70.6556
2025-05-09 15:25:53 KO 2025-06-20 42 70.765
2025-05-09 14:34:11 KO 2025-05-09 0 70.775
2025-05-09 14:18:32 KO 2025-05-16 7 70.715
2025-05-09 13:39:14 KO 2025-05-16 7 70.665
2025-05-09 13:38:06 KO 2025-05-09 0 70.655
2025-05-09 13:02:25 KO 2025-05-09 0 70.565
2025-05-09 13:02:25 KO 2025-05-09 0 70.565
2025-05-09 12:50:30 KO 2025-05-16 7 70.685
2025-05-09 12:50:30 KO 2025-05-16 7 70.685
2025-05-09 11:52:21 KO 2025-05-16 7 70.935
2025-05-09 11:14:25 KO 2025-05-09 0 70.805
2025-05-09 10:49:44 KO 2026-03-20 315 70.995
2025-05-09 10:45:20 KO 2025-05-16 7 71.085
2025-05-09 10:34:15 KO 2025-05-09 0 71.105
2025-05-09 10:31:51 KO 2025-06-20 42 71.085
2025-05-09 09:59:28 KO 2025-05-16 7 71.025
2025-05-09 09:57:52 KO 2025-05-09 0 71.045
2025-05-09 09:47:53 KO 2025-05-16 7 70.98
2025-05-09 09:45:11 KO 2025-05-30 21 70.935
2025-05-09 09:45:04 KO 2025-05-30 21 70.935
2025-05-09 09:45:04 KO 2025-05-30 21 70.935
2025-05-09 09:37:14 KO 2025-05-09 0 70.9005
2025-05-09 09:33:35 KO 2025-06-20 42 70.935
2025-05-09 09:30:44 KO 2025-08-15 98 70.805
2025-05-08 15:57:17 KO 2025-05-09 1 71.135
2025-05-08 15:57:17 KO 2025-05-09 1 71.135
2025-05-08 15:14:45 KO 2025-05-09 1 71.555
2025-05-08 15:14:45 KO 2025-05-09 1 71.56
2025-05-08 14:45:55 KO 2025-05-09 1 71.625
2025-05-08 14:45:49 KO 2025-05-09 1 71.625
2025-05-08 14:45:49 KO 2025-05-09 1 71.625
2025-05-08 14:21:14 KO 2025-05-16 8 71.655
2025-05-08 14:21:14 KO 2025-05-16 8 71.655
2025-05-08 14:21:14 KO 2025-05-16 8 71.655
2025-05-08 14:09:53 KO 2025-06-20 43 71.595
2025-05-08 14:04:12 KO 2025-05-16 8 71.505
2025-05-08 14:04:12 KO 2025-05-16 8 71.505
2025-05-08 12:58:48 KO 2025-05-09 1 71.955
2025-05-08 11:07:12 KO 2025-05-16 8 71.745
2025-05-08 11:04:10 KO 2025-05-09 1 71.71
2025-05-08 10:56:07 KO 2025-05-09 1 71.7346
2025-05-08 09:52:07 KO 2025-06-20 43 72.15
2025-05-08 09:42:20 KO 2025-05-09 1 72.29
2025-05-07 15:16:36 KO 2025-05-09 2 72.585
2025-05-07 14:23:38 KO 2025-05-16 9 72.335
2025-05-07 14:23:38 KO 2025-05-16 9 72.335
2025-05-07 14:21:52 KO 2025-05-16 9 72.295
2025-05-07 12:15:26 KO 2025-05-16 9 72.285
2025-05-07 10:52:21 KO 2025-05-16 9 71.985
2025-05-07 09:53:35 KO 2025-05-09 2 72.045
2025-05-06 12:45:08 KO 2025-05-09 3 71.525
2025-05-06 12:45:08 KO 2025-05-09 3 71.525
2025-05-06 10:37:30 KO 2025-05-09 3 71.645
2025-05-06 10:37:30 KO 2025-05-09 3 71.645
2025-05-06 10:21:57 KO 2025-05-30 24 71.505
2025-05-06 10:14:09 KO 2025-08-15 101 71.435
2025-05-06 10:14:09 KO 2025-08-15 101 71.455
2025-05-06 10:11:55 KO 2025-05-09 3 71.405
2025-05-05 15:59:59 KO 2025-05-09 4 71.7556
2025-05-05 15:52:20 KO 2025-05-09 4 71.575
2025-05-05 15:52:20 KO 2025-05-09 4 71.575
2025-05-05 15:51:51 KO 2025-05-09 4 71.6051
2025-05-05 15:51:51 KO 2025-05-09 4 71.6051
2025-05-05 14:53:18 KO 2025-09-19 137 71.675
2025-05-05 13:32:33 KO 2025-05-09 4 71.385
2025-05-05 13:23:53 KO 2025-05-16 11 71.355
2025-05-05 13:23:53 KO 2025-05-16 11 71.355
2025-05-05 12:07:03 KO 2025-06-20 46 71.675
2025-05-05 12:07:03 KO 2025-06-20 46 71.675
2025-05-05 11:37:25 KO 2025-05-09 4 71.535
2025-05-05 11:37:25 KO 2025-05-09 4 71.535
2025-05-05 11:37:25 KO 2025-05-09 4 71.535
2025-05-05 11:37:25 KO 2025-05-09 4 71.535
2025-05-05 10:27:43 KO 2025-05-09 4 71.505
2025-05-05 09:59:51 KO 2025-05-16 11 71.025
2025-05-05 09:56:30 KO 2025-05-09 4 71.15
2025-05-05 09:55:52 KO 2025-05-09 4 71.06
2025-05-05 09:53:03 KO 2025-06-20 46 71.16
2025-05-05 09:43:59 KO 2025-05-09 4 71.355
2025-05-05 09:37:58 KO 2025-05-09 4 71.33
2025-05-05 09:37:58 KO 2025-05-09 4 71.33
2025-05-05 09:37:31 KO 2025-05-09 4 71.33
2025-05-02 14:14:24 KO 2025-07-18 77 71.575
2025-05-02 14:14:24 KO 2025-07-18 77 71.575
2025-05-02 14:14:08 KO 2025-06-20 49 71.575
2025-05-02 13:27:20 KO 2025-05-02 0 71.425
2025-05-02 12:55:09 KO 2025-05-16 14 71.395
2025-05-02 12:29:30 KO 2025-09-19 140 71.365
2025-05-02 12:29:30 KO 2025-09-19 140 71.365
2025-05-02 12:21:04 KO 2027-01-15 623 71.425
2025-05-02 11:39:00 KO 2025-05-02 0 71.465
2025-05-02 11:02:34 KO 2025-07-18 77 71.525
2025-05-02 11:01:09 KO 2025-05-09 7 71.555
2025-05-02 11:01:04 KO 2025-05-09 7 71.565
2025-05-02 11:00:35 KO 2025-05-09 7 71.575
2025-05-02 10:58:05 KO 2025-05-09 7 71.575
2025-05-02 10:37:35 KO 2025-05-09 7 71.445
2025-05-02 10:26:03 KO 2025-05-09 7 71.4942
2025-05-02 10:26:03 KO 2025-05-09 7 71.4942
2025-05-02 10:18:36 KO 2025-05-16 14 71.335
2025-05-02 09:56:14 KO 2025-05-02 0 71.22
2025-05-02 09:51:24 KO 2025-05-02 0 71.1095
2025-05-02 09:51:24 KO 2025-05-02 0 71.1147
2025-05-02 09:50:20 KO 2025-06-06 35 71.221
2025-05-02 09:41:41 KO 2025-06-20 49 71.1948
2025-05-02 09:35:35 KO 2025-05-02 0 71.5199
2025-05-01 15:49:16 KO 2025-05-09 8 71.595
2025-05-01 15:16:56 KO 2025-05-02 1 71.355
2025-05-01 13:53:30 KO 2026-01-16 260 71.655
2025-05-01 13:53:23 KO 2026-01-16 260 71.665
2025-05-01 13:31:27 KO 2025-05-09 8 71.785
2025-05-01 12:22:16 KO 2025-05-02 1 71.375
2025-05-01 11:15:13 KO 2025-05-02 1 71.5045
2025-05-01 11:15:13 KO 2025-05-02 1 71.505
2025-05-01 11:15:13 KO 2025-05-02 1 71.505
2025-05-01 11:15:13 KO 2025-05-02 1 71.505
2025-05-01 11:15:13 KO 2025-05-02 1 71.505
2025-05-01 11:12:59 KO 2025-05-02 1 71.505
2025-05-01 11:12:59 KO 2025-05-02 1 71.505
2025-05-01 10:02:31 KO 2025-05-02 1 71.455
2025-05-01 10:01:10 KO 2025-05-30 29 71.545
2025-05-01 09:58:11 KO 2025-05-02 1 71.4656
2025-05-01 09:56:37 KO 2025-05-02 1 71.5053
2025-05-01 09:55:07 KO 2025-05-16 15 71.6156
2025-05-01 09:54:38 KO 2025-05-30 29 71.6405
2025-05-01 09:53:50 KO 2025-05-16 15 71.645
2025-05-01 09:53:36 KO 2025-05-30 29 71.6353
2025-05-01 09:47:11 KO 2025-05-16 15 71.5
2025-05-01 09:44:02 KO 2025-05-02 1 71.7301
2025-05-01 09:36:55 KO 2025-05-09 8 71.81
2025-05-01 09:36:55 KO 2025-05-09 8 71.81
2025-05-01 09:34:16 KO 2025-05-16 15 71.445
2025-05-01 09:32:06 KO 2025-05-16 15 71.5852
2025-04-30 14:59:00 KO 2025-06-20 51 72.215
2025-04-30 13:01:58 KO 2025-05-16 16 72.465
2025-04-30 13:01:58 KO 2025-05-16 16 72.465
2025-04-30 12:26:05 KO 2025-09-19 142 72.315
2025-04-30 11:24:05 KO 2025-05-16 16 72.365
2025-04-30 11:24:05 KO 2025-05-16 16 72.365
2025-04-30 10:35:39 KO 2025-05-02 2 71.9854
2025-04-30 10:31:45 KO 2025-07-18 79 71.965
2025-04-30 10:25:16 KO 2025-05-16 16 71.885
2025-04-30 10:23:44 KO 2025-05-02 2 71.7954
2025-04-30 10:18:35 KO 2025-05-02 2 71.755
2025-04-30 10:15:35 KO 2025-05-16 16 71.725
2025-04-30 10:10:02 KO 2025-05-16 16 71.795
2025-04-30 10:06:26 KO 2025-05-02 2 71.775
2025-04-30 09:58:59 KO 2025-05-09 9 71.995
2025-04-30 09:58:55 KO 2025-05-02 2 71.99
2025-04-30 09:34:41 KO 2025-05-16 16 72.83
2025-04-30 09:34:21 KO 2025-05-02 2 72.75
2025-04-30 09:34:21 KO 2025-05-02 2 72.75
2025-04-29 15:57:54 KO 2025-05-02 3 72.465 Post-Earnings
2025-04-29 15:42:34 KO 2025-05-02 3 72.315 Post-Earnings
2025-04-29 15:37:39 KO 2025-05-02 3 72.375 Post-Earnings
2025-04-29 15:37:39 KO 2025-05-02 3 72.375 Post-Earnings
2025-04-29 15:26:02 KO 2027-01-15 626 72.3651 Post-Earnings
2025-04-29 15:21:05 KO 2025-05-16 17 72.435 Post-Earnings
2025-04-29 15:21:05 KO 2025-05-16 17 72.435 Post-Earnings
2025-04-29 14:37:00 KO 2025-05-23 24 72.405 Post-Earnings
2025-04-29 14:33:12 KO 2025-05-16 17 72.385 Post-Earnings
2025-04-29 14:33:12 KO 2025-05-16 17 72.385 Post-Earnings
2025-04-29 14:33:12 KO 2025-05-16 17 72.385 Post-Earnings
2025-04-29 14:30:00 KO 2025-05-02 3 72.405 Post-Earnings
2025-04-29 13:45:42 KO 2025-05-02 3 72.625 Post-Earnings
2025-04-29 13:41:16 KO 2025-05-02 3 72.53 Post-Earnings
2025-04-29 13:41:16 KO 2025-05-02 3 72.53 Post-Earnings
2025-04-29 13:41:16 KO 2025-05-02 3 72.53 Post-Earnings
2025-04-29 13:41:16 KO 2025-05-02 3 72.53 Post-Earnings
2025-04-29 13:38:51 KO 2025-05-02 3 72.495 Post-Earnings
2025-04-29 13:27:35 KO 2025-05-02 3 72.365 Post-Earnings
2025-04-29 13:06:45 KO 2025-05-02 3 72.255 Post-Earnings
2025-04-29 13:06:45 KO 2025-05-02 3 72.255 Post-Earnings
2025-04-29 12:54:09 KO 2025-05-02 3 72.365 Post-Earnings
2025-04-29 12:48:48 KO 2025-05-02 3 72.185 Post-Earnings
2025-04-29 12:31:07 KO 2025-05-02 3 72.3749 Post-Earnings
2025-04-29 12:30:33 KO 2025-05-02 3 72.375 Post-Earnings
2025-04-29 12:28:49 KO 2025-05-02 3 72.405 Post-Earnings
2025-04-29 11:43:34 KO 2025-05-02 3 72.245 Post-Earnings
2025-04-29 11:43:34 KO 2025-05-02 3 72.245 Post-Earnings
2025-04-29 11:42:54 KO 2025-05-02 3 72.235 Post-Earnings
2025-04-29 11:39:56 KO 2025-05-09 10 72.3255 Post-Earnings
2025-04-29 11:39:56 KO 2025-05-09 10 72.3251 Post-Earnings
2025-04-29 11:23:14 KO 2025-05-09 10 72.075 Post-Earnings
2025-04-29 11:15:37 KO 2025-05-09 10 72.365 Post-Earnings
2025-04-29 11:08:58 KO 2025-05-02 3 72.345 Post-Earnings
2025-04-29 11:08:58 KO 2025-05-02 3 72.345 Post-Earnings
2025-04-29 11:08:36 KO 2025-05-02 3 72.3449 Post-Earnings
2025-04-29 11:06:20 KO 2025-05-02 3 72.3355 Post-Earnings
2025-04-29 11:06:20 KO 2025-05-02 3 72.335 Post-Earnings
2025-04-29 11:06:20 KO 2025-05-02 3 72.335 Post-Earnings
2025-04-29 11:06:20 KO 2025-05-02 3 72.335 Post-Earnings
2025-04-29 11:06:20 KO 2025-05-02 3 72.335 Post-Earnings
2025-04-29 11:04:04 KO 2025-05-02 3 72.3355 Post-Earnings
2025-04-29 11:04:04 KO 2025-05-02 3 72.335 Post-Earnings
2025-04-29 11:01:17 KO 2025-05-16 17 72.245 Post-Earnings
2025-04-29 11:00:07 KO 2025-05-16 17 72.295 Post-Earnings
2025-04-29 10:58:10 KO 2025-05-16 17 72.255 Post-Earnings
2025-04-29 10:57:55 KO 2025-05-16 17 72.285 Post-Earnings
2025-04-29 10:57:55 KO 2025-05-16 17 72.285 Post-Earnings
2025-04-29 10:57:55 KO 2025-05-16 17 72.285 Post-Earnings
2025-04-29 10:57:41 KO 2025-05-16 17 72.295 Post-Earnings
2025-04-29 10:57:34 KO 2025-05-16 17 72.305 Post-Earnings
2025-04-29 10:57:30 KO 2025-05-16 17 72.305 Post-Earnings
2025-04-29 10:42:02 KO 2025-05-02 3 72.174 Post-Earnings
2025-04-29 10:35:59 KO 2025-05-30 31 72.0153 Post-Earnings
2025-04-29 10:32:06 KO 2025-05-30 31 72.0553 Post-Earnings
2025-04-29 10:29:36 KO 2025-05-30 31 72.0189 Post-Earnings
2025-04-29 10:27:29 KO 2025-05-30 31 71.9547 Post-Earnings
2025-04-29 10:10:24 KO 2025-05-16 17 71.979 Post-Earnings
2025-04-29 09:58:02 KO 2025-05-02 3 71.615 Post-Earnings
2025-04-29 09:58:02 KO 2025-05-02 3 71.615 Post-Earnings
2025-04-29 09:49:03 KO 2025-05-09 10 71.7613 Post-Earnings
2025-04-29 09:49:03 KO 2025-05-09 10 71.7452 Post-Earnings
2025-04-29 09:38:50 KO 2025-05-16 17 71.58 Post-Earnings
2025-04-29 09:38:34 KO 2025-05-16 17 71.675 Post-Earnings
2025-04-29 09:37:47 KO 2025-05-02 3 71.6611 Post-Earnings
2025-04-29 09:35:54 KO 2025-05-09 10 71.2601 Post-Earnings
2025-04-29 09:35:30 KO 2025-05-09 10 71.17 Post-Earnings
2025-04-29 09:34:03 KO 2025-05-02 3 70.96 Post-Earnings
2025-04-29 09:31:19 KO 2025-06-20 52 70.3293 Post-Earnings
2025-04-28 15:59:41 KO 2025-06-20 53 71.735 Pre-Earnings
2025-04-28 15:56:05 KO 2025-06-20 53 71.805 Pre-Earnings
Other Listings
MX:KO
CO:KOCO
PL:COLA PLN 252.40
IT:1KO € 58.23
PE:KO
CH:KO
DE:CCC3 € 57.98
GB:0QZK US$ 67.98
GB:CCC3D
AT:KO
BG:CCC3
KZ:KO_KZ US$ 68.29
CL:KO
CL:KOCL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista