KOS / Kosmos Energy Ltd. - Aliran Opsi Saham

Kosmos Energy Ltd.
US ˙ NYSE ˙ US5006881065

KOS / Kosmos Energy Ltd. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 14:13:44 KOS BUY ---|O-- CALL 2026-01-16 134 3 1.725 73.91 CBOE-SPLIT 12111 0.85 4,500 -2.35
2025-09-04 14:13:44 KOS 2026-01-16 134 1.725
2025-09-04 14:13:44 KOS 2026-01-16 134 1.725
2025-08-25 09:54:41 KOS 2027-01-15 508 1.855
2025-08-22 11:26:59 KOS 2026-01-16 147 1.835
2025-08-18 14:52:10 KOS 2026-01-16 151 1.745
2025-08-18 13:25:52 KOS 2027-01-15 515 1.765
2025-08-18 12:10:42 KOS 2026-01-16 151 1.765
2025-08-13 15:45:07 KOS 2027-01-15 520 1.755
2025-08-01 15:49:50 KOS 2026-01-16 168 1.945 Pre-Earnings / SSR
2025-08-01 15:19:15 KOS 2025-08-15 14 1.955 Pre-Earnings
2025-08-01 11:53:19 KOS 2026-01-16 168 1.995 Pre-Earnings
2025-07-31 11:17:14 KOS 2026-01-16 169 2.17523
2025-07-31 10:15:59 KOS 2026-01-16 169 2.205
2025-07-29 11:43:18 KOS 2026-01-16 171 2.295
2025-07-29 10:54:33 KOS 2025-10-17 80 2.325
2025-07-29 10:54:33 KOS 2025-10-17 80 2.325
2025-07-25 12:08:12 KOS 2026-01-16 175 2.275
2025-07-25 12:07:31 KOS 2026-01-16 175 2.275
2025-07-24 12:25:31 KOS 2025-08-15 22 2.285
2025-07-24 10:50:37 KOS 2027-01-15 540 2.295
2025-07-24 10:50:37 KOS 2027-01-15 540 2.295
2025-07-24 10:50:37 KOS 2027-01-15 540 2.295
2025-07-24 10:47:56 KOS 2026-01-16 176 2.295
2025-07-24 10:47:58 KOS 2026-01-16 176 2.295
2025-07-24 10:47:58 KOS 2026-01-16 176 2.295
2025-07-24 10:35:30 KOS 2026-01-16 176 2.235
2025-07-24 10:35:30 KOS 2026-01-16 176 2.235
2025-07-23 13:00:08 KOS 2026-01-16 177 2.115
2025-07-23 09:49:10 KOS 2026-01-16 177 2.035
2025-07-23 09:49:10 KOS 2026-01-16 177 2.035
2025-07-23 09:35:49 KOS 2026-01-16 177 2.055
2025-07-22 10:38:13 KOS 2027-01-15 542 2.045
2025-07-22 10:38:13 KOS 2027-01-15 542 2.035
2025-07-22 10:38:13 KOS 2027-01-15 542 2.035
2025-07-22 10:38:13 KOS 2027-01-15 542 2.045
2025-07-21 10:17:28 KOS 2026-01-16 179 2.00512
2025-07-21 10:17:28 KOS 2026-01-16 179 2.00512
2025-07-21 09:30:02 KOS 2026-01-16 179 2.045
2025-07-18 12:41:00 KOS 2025-07-18 0 2.035
2025-07-18 12:41:00 KOS 2025-07-18 0 2.035
2025-07-18 12:41:00 KOS 2025-07-18 0 2.035
2025-07-10 10:35:00 KOS 2026-01-16 190 2.155
2025-07-10 09:56:17 KOS 2025-10-17 99 2.105
2025-07-08 12:21:52 KOS 2027-01-15 556 2.145
2025-07-08 11:47:42 KOS 2026-01-16 192 2.155
2025-07-08 11:47:42 KOS 2026-01-16 192 2.155
2025-07-08 11:47:42 KOS 2026-01-16 192 2.155
2025-07-08 11:47:20 KOS 2027-01-15 556 2.155
2025-07-07 12:22:26 KOS 2027-01-15 557 1.995
2025-07-07 12:22:26 KOS 2027-01-15 557 1.995
2025-07-07 10:28:26 KOS 2027-01-15 557 2.055
2025-07-07 10:28:26 KOS 2027-01-15 557 2.055
2025-07-07 10:28:26 KOS 2027-01-15 557 2.055
2025-07-07 10:28:26 KOS 2027-01-15 557 2.055
2025-07-07 10:28:26 KOS 2027-01-15 557 2.055
2025-07-07 10:28:26 KOS 2027-01-15 557 2.055
2025-07-07 10:27:11 KOS 2027-01-15 557 2.065
2025-07-07 10:18:23 KOS 2025-10-17 102 2.095
2025-07-07 10:01:37 KOS 2025-10-17 102 2.065
2025-07-01 15:43:58 KOS 2025-10-17 108 1.885
2025-07-01 15:43:58 KOS 2025-10-17 108 1.885
2025-06-23 14:56:21 KOS 2025-07-18 25 2.025
2025-06-17 09:45:50 KOS 2025-07-18 31 2.28489
2025-06-11 15:27:36 KOS 2025-07-18 37 2.165
2025-06-11 09:38:17 KOS 2027-01-15 583 2.095
2025-06-11 09:38:17 KOS 2027-01-15 583 2.095
2025-06-06 10:50:31 KOS 2025-07-18 42 1.935
2025-06-06 10:50:14 KOS 2025-10-17 133 1.935
2025-06-06 10:50:14 KOS 2025-10-17 133 1.935
2025-06-06 10:49:05 KOS 2025-10-17 133 1.935
2025-06-04 11:53:15 KOS 2027-01-15 590 1.825
2025-06-03 10:45:34 KOS 2027-01-15 591 1.795
2025-06-03 10:45:34 KOS 2027-01-15 591 1.795
2025-05-29 10:03:11 KOS 2026-01-16 232 1.695
2025-05-29 10:03:11 KOS 2026-01-16 232 1.695
2025-05-27 12:12:28 KOS 2025-09-19 115 1.695
2025-05-19 11:39:56 KOS 2027-01-15 606 1.655
2025-05-19 09:42:13 KOS 2027-01-15 606 1.665
2025-05-19 09:42:13 KOS 2027-01-15 606 1.665
2025-05-19 09:42:13 KOS 2027-01-15 606 1.665
2025-05-15 15:48:20 KOS 2025-10-17 155 1.735 SSR
2025-05-15 15:46:37 KOS 2025-10-17 155 1.735 SSR
2025-05-15 12:43:20 KOS 2025-07-18 64 1.805 SSR
2025-05-12 10:06:48 KOS 2027-01-15 613 1.945
2025-05-12 10:06:48 KOS 2027-01-15 613 1.945
2025-05-12 10:06:48 KOS 2027-01-15 613 1.945
2025-05-08 11:29:13 KOS 2027-01-15 617 1.605
2025-05-08 11:29:13 KOS 2027-01-15 617 1.605
2025-05-08 11:29:13 KOS 2027-01-15 617 1.605
2025-05-08 11:29:13 KOS 2027-01-15 617 1.605
2025-05-08 11:29:13 KOS 2027-01-15 617 1.605
2025-05-08 11:29:13 KOS 2027-01-15 617 1.605
2025-05-08 10:25:55 KOS 2027-01-15 617 1.565
2025-05-08 10:25:48 KOS 2027-01-15 617 1.565
2025-05-08 10:25:36 KOS 2027-01-15 617 1.565
2025-05-08 10:25:14 KOS 2027-01-15 617 1.565
2025-05-08 10:15:19 KOS 2027-01-15 617 1.525
2025-05-08 10:12:27 KOS 2027-01-15 617 1.525
2025-05-08 10:12:27 KOS 2027-01-15 617 1.525
2025-04-22 13:46:00 KOS 2025-07-18 87 1.775
2025-04-17 15:34:37 KOS 2025-05-16 29 1.815
2025-04-17 12:35:37 KOS 2027-01-15 638 1.805
2025-04-17 12:35:37 KOS 2027-01-15 638 1.805
2025-04-17 10:00:16 KOS 2026-01-16 274 1.775
2025-04-17 10:00:16 KOS 2026-01-16 274 1.775
2025-04-16 12:22:50 KOS 2025-06-20 65 1.705
2025-04-16 12:21:42 KOS 2025-06-20 65 1.705
2025-04-16 12:21:43 KOS 2025-06-20 65 1.705
2025-04-16 12:21:42 KOS 2025-06-20 65 1.705
2025-04-16 12:21:15 KOS 2025-06-20 65 1.705
2025-04-16 12:21:15 KOS 2025-06-20 65 1.705
2025-04-16 12:20:28 KOS 2025-06-20 65 1.705
2025-04-16 12:20:28 KOS 2025-06-20 65 1.705
2025-04-16 12:20:00 KOS 2025-06-20 65 1.705
2025-04-16 12:20:00 KOS 2025-06-20 65 1.705
2025-04-16 12:19:37 KOS 2025-06-20 65 1.705
2025-04-16 12:19:37 KOS 2025-06-20 65 1.705
2025-04-16 12:19:37 KOS 2025-06-20 65 1.705
2025-04-16 12:19:17 KOS 2025-06-20 65 1.705
2025-04-15 15:59:35 KOS 2025-07-18 94 1.595
2025-04-15 15:59:35 KOS 2025-07-18 94 1.595
2025-04-15 13:22:37 KOS 2025-05-16 31 1.595
2025-04-09 15:32:51 KOS 2026-01-16 282 1.855 SSR
2025-04-09 14:38:55 KOS 2025-10-17 191 1.815 SSR
2025-04-07 13:39:19 KOS 2026-01-16 284 1.695 SSR
2025-04-07 13:39:19 KOS 2026-01-16 284 1.695 SSR
2025-04-07 13:38:23 KOS 2026-01-16 284 1.695 SSR
2025-04-07 13:37:18 KOS 2026-01-16 284 1.695 SSR
2025-04-07 13:37:18 KOS 2026-01-16 284 1.695 SSR
2025-04-07 13:34:38 KOS 2026-01-16 284 1.695 SSR
2025-04-07 13:34:39 KOS 2026-01-16 284 1.695 SSR
2025-04-07 13:28:22 KOS 2026-01-16 284 1.695 SSR
2025-04-07 13:28:22 KOS 2026-01-16 284 1.695 SSR
2025-04-07 13:27:19 KOS 2026-01-16 284 1.695 SSR
2025-04-07 13:27:19 KOS 2026-01-16 284 1.695 SSR
2025-04-07 13:27:19 KOS 2026-01-16 284 1.695 SSR
2025-04-07 10:05:42 KOS 2025-04-17 10 1.585 SSR
2025-04-04 14:54:01 KOS 2025-10-17 196 1.475 SSR
2025-04-04 14:48:50 KOS 2026-01-16 287 1.475 SSR
2025-04-04 11:59:23 KOS 2027-01-15 651 1.505 SSR
2025-04-04 11:48:16 KOS 2026-01-16 287 1.515 SSR
2025-04-04 11:47:14 KOS 2027-01-15 651 1.505 SSR
2025-04-04 11:47:14 KOS 2027-01-15 651 1.505 SSR
2025-04-04 11:04:01 KOS 2025-10-17 196 1.515 SSR
2025-04-04 11:00:47 KOS 2025-10-17 196 1.485 SSR
2025-04-04 09:31:21 KOS 2026-01-16 287 1.6153 SSR
2025-04-03 15:35:33 KOS 2025-07-18 106 1.875 SSR
2025-03-31 13:05:14 KOS 2025-10-17 200 2.285
2025-03-31 13:05:14 KOS 2025-10-17 200 2.285
2025-03-31 13:05:14 KOS 2025-10-17 200 2.285
2025-03-24 15:46:52 KOS 2025-10-17 207 2.255
2025-03-19 10:58:35 KOS 2025-10-17 212 2.305
2025-03-19 10:58:35 KOS 2025-10-17 212 2.305
2025-03-13 15:26:49 KOS 2026-01-16 309 2.115
2025-03-10 14:44:10 KOS 2026-01-16 312 2.095
2025-03-10 14:35:15 KOS 2027-01-15 676 2.095
2025-03-10 14:35:15 KOS 2027-01-15 676 2.095
2025-03-06 10:07:19 KOS 2026-01-16 316 2.255
2025-03-06 10:07:19 KOS 2026-01-16 316 2.255
2025-03-05 12:25:52 KOS 2025-10-17 226 2.205
2025-03-05 12:25:52 KOS 2025-10-17 226 2.205
2025-03-05 12:25:52 KOS 2025-10-17 226 2.205
2025-03-05 12:24:48 KOS 2025-10-17 226 2.205
2025-03-05 12:24:48 KOS 2025-10-17 226 2.205
2025-03-05 12:24:48 KOS 2025-10-17 226 2.205
2025-03-05 12:24:15 KOS 2025-10-17 226 2.215
2025-03-04 15:22:01 KOS 2025-04-17 44 2.395 SSR
2025-03-04 15:21:21 KOS 2025-03-21 17 2.395 SSR
2025-03-04 15:21:21 KOS 2025-03-21 17 2.395 SSR
2025-03-04 09:42:03 KOS 2025-04-17 44 2.405 SSR
2025-03-04 09:42:03 KOS 2025-04-17 44 2.405 SSR
2025-03-04 09:42:03 KOS 2025-04-17 44 2.405 SSR
2025-03-03 11:25:40 KOS 2025-06-20 109 2.655
2025-02-25 12:56:25 KOS 2026-01-16 325 2.725 SSR
2025-02-25 12:56:25 KOS 2026-01-16 325 2.725 SSR
2025-02-25 12:56:04 KOS 2026-01-16 325 2.725 SSR
2025-02-25 12:54:22 KOS 2026-01-16 325 2.735 SSR
2025-02-25 12:44:44 KOS 2026-01-16 325 2.765 SSR
2025-02-25 12:44:14 KOS 2026-01-16 325 2.765 SSR
2025-02-25 12:42:47 KOS 2025-03-21 24 2.745 SSR
2025-02-25 12:42:47 KOS 2025-03-21 24 2.745 SSR
2025-02-25 12:42:10 KOS 2025-03-21 24 2.745 SSR
2025-02-25 12:42:10 KOS 2025-03-21 24 2.745 SSR
2025-02-25 12:41:03 KOS 2025-03-21 24 2.745 SSR
2025-02-25 12:41:03 KOS 2025-03-21 24 2.745 SSR
2025-02-25 12:39:50 KOS 2025-03-21 24 2.745 SSR
2025-02-25 12:39:50 KOS 2025-03-21 24 2.745 SSR
2025-02-25 12:38:04 KOS 2025-03-21 24 2.745 SSR
2025-02-25 12:38:05 KOS 2025-03-21 24 2.745 SSR
2025-02-25 12:35:17 KOS 2026-01-16 325 2.745 SSR
2025-02-25 12:35:17 KOS 2026-01-16 325 2.745 SSR
2025-02-25 12:35:11 KOS 2026-01-16 325 2.745 SSR
2025-02-25 12:35:11 KOS 2026-01-16 325 2.745 SSR
2025-02-25 12:35:11 KOS 2026-01-16 325 2.745 SSR
2025-02-25 12:35:11 KOS 2026-01-16 325 2.745 SSR
2025-02-25 12:35:11 KOS 2026-01-16 325 2.745 SSR
2025-02-25 12:34:20 KOS 2026-01-16 325 2.755 SSR
2025-02-25 12:34:20 KOS 2026-01-16 325 2.755 SSR
2025-02-25 12:17:53 KOS 2026-01-16 325 2.755 SSR
2025-02-25 11:51:35 KOS 2026-01-16 325 2.795 SSR
2025-02-25 11:51:33 KOS 2026-01-16 325 2.795 SSR
2025-02-25 11:51:33 KOS 2026-01-16 325 2.795 SSR
2025-02-25 11:51:30 KOS 2026-01-16 325 2.795 SSR
2025-02-25 11:51:28 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:51:28 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:51:09 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:51:01 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:51:01 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:50:54 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:50:51 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:50:49 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:50:51 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:50:49 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:50:47 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:50:44 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:50:44 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:50:42 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:50:42 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:50:42 KOS 2026-01-16 325 2.805 SSR
2025-02-25 11:08:10 KOS 2026-01-16 325 2.865 SSR
2025-02-24 15:46:27 KOS 2026-01-16 326 2.895 Post-Earnings / SSR
2025-02-24 15:46:23 KOS 2026-01-16 326 2.895 Post-Earnings / SSR
2025-02-24 13:51:48 KOS 2025-04-17 52 2.955 Post-Earnings
2025-02-24 10:39:36 KOS 2026-01-16 326 2.965 Post-Earnings
2025-02-20 15:46:31 KOS 2026-01-16 330 3.345
2025-02-18 15:46:19 KOS 2026-01-16 332 3.305
2025-02-14 10:45:37 KOS 2026-01-16 336 3.115
2025-02-13 15:46:36 KOS 2026-01-16 337 3.095
2025-02-13 15:41:36 KOS 2026-01-16 337 3.085
2025-02-13 15:41:36 KOS 2026-01-16 337 3.085
2025-02-13 15:38:12 KOS 2026-01-16 337 3.085
2025-02-10 15:38:40 KOS 2025-04-17 66 3.245
2025-02-10 15:38:40 KOS 2025-04-17 66 3.245
2025-02-10 15:38:40 KOS 2025-04-17 66 3.245
2025-02-10 15:38:16 KOS 2025-04-17 66 3.245
2025-02-10 15:36:36 KOS 2025-04-17 66 3.245
2025-02-10 15:36:36 KOS 2025-04-17 66 3.245
2025-02-10 15:36:36 KOS 2025-04-17 66 3.245
2025-02-10 15:33:38 KOS 2025-04-17 66 3.235
2025-02-10 15:01:55 KOS 2025-04-17 66 3.225
2025-02-10 15:01:55 KOS 2025-04-17 66 3.225
2025-02-10 15:01:00 KOS 2025-04-17 66 3.225
2025-02-10 15:01:00 KOS 2025-04-17 66 3.225
2025-02-10 15:01:00 KOS 2025-04-17 66 3.225
2025-02-10 14:59:25 KOS 2025-04-17 66 3.225
2025-02-10 14:58:51 KOS 2025-04-17 66 3.225
2025-02-10 12:06:51 KOS 2026-01-16 340 3.235
2025-02-10 10:41:15 KOS 2025-02-21 11 3.195
2025-02-10 10:41:15 KOS 2025-02-21 11 3.195
2025-02-06 15:44:30 KOS 2026-01-16 344 2.995
2025-02-06 15:44:30 KOS 2026-01-16 344 2.995
2025-02-05 15:59:10 KOS 2025-03-21 44 3.105
2025-02-05 15:59:10 KOS 2025-03-21 44 3.105
2025-02-05 14:50:51 KOS 2025-03-21 44 3.125
2025-02-05 13:42:43 KOS 2025-03-21 44 3.125
2025-02-05 13:42:43 KOS 2025-03-21 44 3.125
2025-02-05 13:20:00 KOS 2025-02-21 16 3.155
2025-02-05 13:19:09 KOS 2025-03-21 44 3.165
2025-02-05 13:19:09 KOS 2025-03-21 44 3.165
2025-02-05 13:18:02 KOS 2025-02-21 16 3.165
2025-02-05 13:16:45 KOS 2025-03-21 44 3.165
2025-02-05 13:16:45 KOS 2025-03-21 44 3.165
2025-02-05 13:16:34 KOS 2025-03-21 44 3.165
2025-02-05 13:16:34 KOS 2025-03-21 44 3.165
2025-02-05 13:16:22 KOS 2025-03-21 44 3.165
2025-02-05 13:15:53 KOS 2025-03-21 44 3.165
2025-02-05 13:15:40 KOS 2025-03-21 44 3.165
2025-02-05 13:15:28 KOS 2025-03-21 44 3.155
2025-02-05 13:15:25 KOS 2025-03-21 44 3.155
2025-02-05 13:15:25 KOS 2025-03-21 44 3.155
2025-02-05 13:15:06 KOS 2025-03-21 44 3.145
2025-02-05 13:14:50 KOS 2025-03-21 44 3.135
2025-02-05 13:14:23 KOS 2025-03-21 44 3.125
2025-02-05 13:14:23 KOS 2025-03-21 44 3.125
2025-02-05 13:13:04 KOS 2025-03-21 44 3.125
2025-02-05 13:13:04 KOS 2025-03-21 44 3.125
2025-02-05 13:12:35 KOS 2025-03-21 44 3.125
2025-02-05 13:12:19 KOS 2025-03-21 44 3.125
2025-02-05 13:11:36 KOS 2025-03-21 44 3.125
2025-02-05 12:42:47 KOS 2026-01-16 345 3.115
2025-02-05 12:21:48 KOS 2026-01-16 345 3.115
2025-02-05 10:18:15 KOS 2026-01-16 345 3.125
2025-02-05 10:18:02 KOS 2026-01-16 345 3.125
2025-02-05 10:17:13 KOS 2026-01-16 345 3.125
2025-01-17 09:45:27 KOS 2025-04-17 90 3.615
2025-01-16 15:46:14 KOS 2026-01-16 365 3.705
2025-01-16 15:36:00 KOS 2025-04-17 91 3.725
2025-01-16 15:25:31 KOS 2026-01-16 365 3.725
2025-01-16 15:25:31 KOS 2026-01-16 365 3.725
2025-01-16 15:10:38 KOS 2025-07-18 183 3.735
2025-01-13 12:50:30 KOS 2025-04-17 94 3.635
2025-01-13 12:50:30 KOS 2025-04-17 94 3.635
2025-01-13 12:50:30 KOS 2025-04-17 94 3.635
2025-01-10 14:44:45 KOS 2025-04-17 97 3.715
2025-01-08 13:55:44 KOS 2025-04-17 99 3.695
2025-01-08 13:34:16 KOS 2025-04-17 99 3.725
2025-01-07 14:14:30 KOS 2025-04-17 100 3.895
2025-01-07 14:11:31 KOS 2025-04-17 100 3.895
2025-01-06 13:57:32 KOS 2025-04-17 101 3.855
2025-01-06 13:57:32 KOS 2025-04-17 101 3.855
2025-01-06 09:54:57 KOS 2025-01-17 11 3.955
2025-01-06 09:47:39 KOS 2025-01-17 11 3.955
2025-01-06 09:47:39 KOS 2025-01-17 11 3.955
2025-01-06 09:47:39 KOS 2025-01-17 11 3.955
2024-12-23 12:41:29 KOS 2026-01-16 389 3.025
2024-12-23 12:39:26 KOS 2026-01-16 389 3.025
2024-12-23 12:01:49 KOS 2025-02-21 60 3.005
2024-12-23 12:01:49 KOS 2025-02-21 60 3.005
2024-12-23 12:01:49 KOS 2025-02-21 60 3.005
2024-12-23 10:59:32 KOS 2026-01-16 389 2.955
2024-12-23 10:59:11 KOS 2026-01-16 389 2.945
2024-12-23 10:58:53 KOS 2026-01-16 389 2.945
2024-12-23 10:58:53 KOS 2026-01-16 389 2.945
2024-12-23 10:58:17 KOS 2026-01-16 389 2.945
2024-12-19 13:09:46 KOS 2024-12-20 1 3.075
2024-12-19 13:09:46 KOS 2024-12-20 1 3.095
2024-12-19 13:09:46 KOS 2024-12-20 1 3.095
2024-12-19 13:09:46 KOS 2024-12-20 1 3.095
2024-12-18 13:12:04 KOS 2024-12-20 2 3.365
2024-12-18 12:36:14 KOS 2025-01-17 30 3.415
2024-12-18 12:36:14 KOS 2025-01-17 30 3.415
2024-12-17 09:39:38 KOS 2025-02-21 66 3.085 SSR
2024-12-16 15:58:07 KOS 2026-01-16 396 2.725 SSR
2024-12-16 15:56:08 KOS 2026-01-16 396 2.725 SSR
2024-12-16 15:55:03 KOS 2025-07-18 214 2.735 SSR
2024-12-16 15:55:03 KOS 2025-07-18 214 2.735 SSR
2024-12-16 15:14:33 KOS 2025-01-17 32 2.735 SSR
2024-12-16 14:58:58 KOS 2025-02-21 67 2.725 SSR
2024-12-16 14:58:58 KOS 2025-02-21 67 2.725 SSR
2024-12-16 13:43:27 KOS 2025-01-17 32 2.645 SSR
2024-12-16 13:43:13 KOS 2025-01-17 32 2.655 SSR
2024-12-16 10:49:57 KOS 2026-01-16 396 2.785 SSR
2024-12-16 10:49:57 KOS 2026-01-16 396 2.785 SSR
2024-12-16 10:49:57 KOS 2026-01-16 396 2.785 SSR
2024-12-16 10:39:16 KOS 2027-01-15 760 2.715 SSR
2024-12-16 10:39:16 KOS 2027-01-15 760 2.715 SSR
2024-12-16 10:39:16 KOS 2027-01-15 760 2.715 SSR
2024-12-16 10:16:00 KOS 2025-01-17 32 2.765
2024-12-13 15:57:21 KOS 2025-01-17 35 3.035 SSR
2024-12-13 15:24:39 KOS 2025-02-21 70 3.025 SSR
2024-12-13 12:45:25 KOS 2025-01-17 35 3.095 SSR
2024-12-13 12:45:25 KOS 2025-01-17 35 3.095 SSR
2024-12-13 12:33:22 KOS 2025-01-17 35 3.105 SSR
2024-12-13 09:57:41 KOS 2025-02-21 70 3.205 SSR
2024-12-13 09:31:12 KOS 2025-02-21 70 3.235 SSR
2024-12-12 15:59:07 KOS 2025-01-17 36 3.145 SSR
2024-12-12 15:58:45 KOS 2025-01-17 36 3.145 SSR
2024-12-12 15:32:22 KOS 2027-01-15 764 3.155 SSR
2024-12-12 15:32:22 KOS 2027-01-15 764 3.155 SSR
2024-12-12 15:32:22 KOS 2027-01-15 764 3.155 SSR
2024-12-12 15:32:22 KOS 2027-01-15 764 3.155 SSR
2024-12-12 12:56:28 KOS 2025-01-17 36 3.405
2024-12-12 12:56:28 KOS 2025-01-17 36 3.405
2024-12-12 12:27:36 KOS 2025-01-17 36 3.655
2024-12-12 12:27:36 KOS 2025-01-17 36 3.655
2024-12-12 12:27:36 KOS 2025-01-17 36 3.655
2024-12-12 12:24:12 KOS 2025-01-17 36 3.625
2024-12-12 12:24:12 KOS 2025-01-17 36 3.61511
2024-12-06 13:11:07 KOS 2025-04-17 132 3.475
2024-12-04 10:49:28 KOS 2027-01-15 772 3.68511
2024-12-04 10:49:28 KOS 2027-01-15 772 3.685
2024-12-04 10:49:28 KOS 2027-01-15 772 3.68511
2024-12-04 10:00:49 KOS 2027-01-15 772 3.745
2024-12-04 10:00:49 KOS 2027-01-15 772 3.745
2024-12-02 12:27:54 KOS 2024-12-20 18 3.765
2024-11-26 10:16:14 KOS 2025-03-21 115 3.925
2024-11-14 13:34:01 KOS 2025-01-17 64 4.205
2024-11-14 12:18:42 KOS 2025-04-17 154 4.075
2024-11-14 12:18:42 KOS 2025-04-17 154 4.075
2024-11-08 12:31:07 KOS 2025-04-17 160 3.545
2024-11-08 12:31:07 KOS 2025-04-17 160 3.545
2024-11-05 11:52:22 KOS 2026-01-16 437 3.745
2024-11-05 11:52:22 KOS 2026-01-16 437 3.745
2024-11-05 11:44:42 KOS 2026-01-16 437 3.785
2024-11-01 11:03:31 KOS 2024-11-15 14 3.785 Pre-Earnings
2024-11-01 11:03:31 KOS 2024-11-15 14 3.785 Pre-Earnings
2024-11-01 11:03:31 KOS 2024-11-15 14 3.785 Pre-Earnings
2024-10-31 15:59:18 KOS 2025-01-17 78 3.765
2024-10-31 15:58:16 KOS 2025-01-17 78 3.765
2024-10-29 13:47:55 KOS 2025-01-17 80 3.815
2024-10-29 13:47:55 KOS 2025-01-17 80 3.815
2024-10-29 13:47:48 KOS 2025-01-17 80 3.815
2024-10-29 13:47:48 KOS 2025-01-17 80 3.815
2024-10-28 15:46:10 KOS 2025-04-17 171 3.965
2024-10-28 15:46:08 KOS 2025-04-17 171 3.965
2024-10-25 15:08:29 KOS 2024-11-15 21 4.105
2024-10-18 13:46:29 KOS 2024-10-18 0 4.245
2024-10-18 13:46:29 KOS 2024-10-18 0 4.245
2024-10-11 15:38:36 KOS 2025-01-17 98 4.455
2024-10-10 15:44:29 KOS 2024-11-15 36 4.515
2024-10-10 14:41:39 KOS 2025-01-17 99 4.555
2024-10-10 14:40:44 KOS 2025-01-17 99 4.555
2024-10-09 15:17:14 KOS 2024-10-18 9 4.405
2024-10-09 15:11:56 KOS 2024-10-18 9 4.405
2024-10-04 09:39:25 KOS 2024-10-18 14 4.555
2024-10-04 09:34:24 KOS 2024-10-18 14 4.565
2024-10-04 09:33:02 KOS 2024-10-18 14 4.575
2024-10-04 09:30:02 KOS 2025-04-17 195 4.645
2024-10-04 09:30:02 KOS 2025-04-17 195 4.645
2024-10-04 09:30:02 KOS 2025-04-17 195 4.645
2024-10-02 10:30:19 KOS 2024-10-18 16 4.325
2024-10-02 10:21:29 KOS 2025-01-17 107 4.395
2024-10-02 09:43:08 KOS 2025-04-17 197 4.325
2024-10-01 15:46:57 KOS 2025-04-17 198 4.245
2024-09-27 10:15:45 KOS 2024-10-18 21 3.825
2024-09-27 10:15:11 KOS 2024-10-18 21 3.805
2024-09-27 10:15:11 KOS 2024-10-18 21 3.805
2024-09-26 15:34:24 KOS 2025-01-17 113 3.705
2024-09-26 15:01:20 KOS 2024-11-15 50 3.735
2024-09-25 15:36:27 KOS 2025-04-17 204 3.985
2024-09-25 12:55:25 KOS 2024-10-18 23 3.965
2024-09-25 12:53:49 KOS 2024-10-18 23 3.955
2024-09-25 12:51:23 KOS 2024-10-18 23 3.955
2024-09-25 12:50:18 KOS 2024-10-18 23 3.955
2024-09-25 12:50:18 KOS 2024-10-18 23 3.955
2024-09-25 12:47:15 KOS 2024-11-15 51 3.955
2024-09-25 10:04:55 KOS 2024-10-18 23 4.085
2024-09-25 10:01:17 KOS 2024-10-18 23 4.085
2024-09-25 09:50:30 KOS 2024-10-18 23 4.085
2024-09-25 09:49:14 KOS 2024-10-18 23 4.095
2024-09-23 15:25:57 KOS 2025-04-17 206 4.195
2024-09-23 13:57:09 KOS 2025-04-17 206 4.185
2024-09-23 13:57:09 KOS 2025-04-17 206 4.185
2024-09-23 13:57:09 KOS 2025-04-17 206 4.185
2024-09-23 13:56:58 KOS 2025-04-17 206 4.185
2024-09-23 13:56:59 KOS 2025-04-17 206 4.185
2024-09-10 12:40:36 KOS 2025-01-17 129 3.785
2024-09-10 12:40:37 KOS 2025-01-17 129 3.785
2024-09-09 11:20:54 KOS 2025-01-17 130 3.965
2024-09-05 13:02:08 KOS 2025-04-17 224 4.345
2024-09-03 09:30:07 KOS 2024-10-18 45 4.8
2024-08-29 14:20:24 KOS 2025-04-17 231 5.015
2024-08-21 14:00:52 KOS 2025-01-17 149 4.685
2024-08-21 14:00:52 KOS 2025-01-17 149 4.685
2024-08-21 14:00:52 KOS 2025-01-17 149 4.685
2024-08-21 13:58:06 KOS 2025-01-17 149 4.695
2024-08-21 13:58:05 KOS 2025-01-17 149 4.695
2024-08-21 13:58:03 KOS 2025-01-17 149 4.695
2024-08-21 13:57:44 KOS 2025-01-17 149 4.685
2024-08-21 13:57:41 KOS 2025-01-17 149 4.685
2024-08-21 13:57:38 KOS 2025-01-17 149 4.685
2024-08-21 13:56:54 KOS 2025-01-17 149 4.685
2024-08-20 15:44:16 KOS 2025-04-17 240 4.785
2024-08-20 12:17:18 KOS 2025-01-17 150 4.725
2024-08-20 12:17:18 KOS 2025-01-17 150 4.725
2024-08-20 10:08:48 KOS 2025-01-17 150 4.795
2024-08-20 10:08:48 KOS 2025-01-17 150 4.795
2024-08-19 13:47:24 KOS 2025-01-17 151 4.895
2024-08-16 11:42:09 KOS 2025-01-17 154 4.885
2024-08-16 11:42:09 KOS 2025-01-17 154 4.885
2024-08-16 11:42:09 KOS 2025-01-17 154 4.885
2024-08-16 11:42:09 KOS 2025-01-17 154 4.885
2024-08-15 12:20:21 KOS 2025-01-17 155 5.005
2024-08-15 12:19:55 KOS 2025-01-17 155 4.995
2024-08-14 15:57:39 KOS 2024-08-16 2 4.915
2024-08-14 15:57:39 KOS 2024-08-16 2 4.915
2024-08-13 14:30:25 KOS 2024-10-18 66 4.905
2024-08-13 13:57:35 KOS 2025-01-17 157 4.905
2024-08-13 13:57:35 KOS 2025-01-17 157 4.905
2024-08-12 10:06:59 KOS 2024-09-20 39 4.865
2024-08-12 09:57:05 KOS 2025-01-17 158 4.845
2024-08-07 13:23:06 KOS 2025-01-17 163 4.625
2024-08-07 11:36:29 KOS 2024-09-20 44 4.675
2024-08-06 14:10:45 KOS 2024-08-16 10 4.655
2024-08-06 14:10:21 KOS 2024-08-16 10 4.635
2024-08-06 14:10:21 KOS 2024-08-16 10 4.635
2024-08-06 14:10:21 KOS 2024-08-16 10 4.635
2024-08-06 14:10:21 KOS 2024-08-16 10 4.635
2024-08-06 14:10:21 KOS 2024-08-16 10 4.635
2024-08-06 14:10:21 KOS 2024-08-16 10 4.635
2024-08-06 14:10:21 KOS 2024-08-16 10 4.635
2024-08-06 14:09:47 KOS 2024-08-16 10 4.635
2024-08-06 14:09:47 KOS 2024-08-16 10 4.635
2024-08-06 11:47:29 KOS 2025-01-17 164 4.575
2024-08-06 11:47:29 KOS 2025-01-17 164 4.575
2024-08-05 15:16:00 KOS 2025-01-17 165 4.715 Post-Earnings
2024-08-05 14:37:54 KOS 2025-01-17 165 4.745 Post-Earnings
2024-08-05 14:37:54 KOS 2025-01-17 165 4.745 Post-Earnings
2024-08-05 13:47:30 KOS 2025-01-17 165 4.7753 Post-Earnings
2024-08-05 12:36:08 KOS 2025-01-17 165 4.755 Post-Earnings
2024-08-05 12:36:09 KOS 2025-01-17 165 4.775 Post-Earnings
2024-08-05 12:36:08 KOS 2025-01-17 165 4.775 Post-Earnings
2024-08-05 12:36:08 KOS 2025-01-17 165 4.765 Post-Earnings
2024-08-05 12:36:08 KOS 2025-01-17 165 4.76499 Post-Earnings
2024-08-05 12:10:52 KOS 2025-01-17 165 4.785 Post-Earnings
2024-08-05 11:55:02 KOS 2025-01-17 165 4.71499 Post-Earnings
2024-08-05 11:55:03 KOS 2025-01-17 165 4.715 Post-Earnings
2024-08-05 11:54:33 KOS 2025-01-17 165 4.715 Post-Earnings
2024-08-05 11:54:31 KOS 2025-01-17 165 4.71499 Post-Earnings
2024-08-05 11:53:07 KOS 2025-01-17 165 4.695 Post-Earnings
2024-08-05 11:52:47 KOS 2025-01-17 165 4.715 Post-Earnings
2024-08-05 11:52:40 KOS 2025-01-17 165 4.725 Post-Earnings
2024-08-05 10:41:43 KOS 2025-01-17 165 4.665 Post-Earnings
2024-08-05 10:41:22 KOS 2025-01-17 165 4.645 Post-Earnings
2024-08-05 10:41:22 KOS 2025-01-17 165 4.645 Post-Earnings
2024-08-05 10:30:30 KOS 2024-08-16 11 4.625 Post-Earnings
2024-08-05 10:08:01 KOS 2025-01-17 165 4.645 Post-Earnings
2024-08-05 10:08:01 KOS 2025-01-17 165 4.645 Post-Earnings
2024-08-05 10:08:01 KOS 2025-01-17 165 4.645 Post-Earnings
2024-08-05 10:06:37 KOS 2025-01-17 165 4.655 Post-Earnings
2024-08-05 10:06:37 KOS 2025-01-17 165 4.655 Post-Earnings
2024-08-05 10:06:37 KOS 2025-01-17 165 4.655 Post-Earnings
2024-08-05 10:05:36 KOS 2025-01-17 165 4.655 Post-Earnings
2024-08-05 10:05:36 KOS 2025-01-17 165 4.655 Post-Earnings
2024-08-05 10:05:36 KOS 2025-01-17 165 4.655 Post-Earnings
2024-08-05 09:58:12 KOS 2025-01-17 165 4.675 Post-Earnings
2024-08-05 09:58:12 KOS 2025-01-17 165 4.675 Post-Earnings
2024-08-02 15:57:10 KOS 2025-01-17 168 4.895 Pre-Earnings
2024-08-02 15:57:10 KOS 2025-01-17 168 4.895 Pre-Earnings
2024-08-02 15:57:10 KOS 2025-01-17 168 4.895 Pre-Earnings
2024-08-02 11:57:30 KOS 2025-01-17 168 4.985 Pre-Earnings
2024-08-02 10:44:55 KOS 2025-01-17 168 5.015 Pre-Earnings
2024-08-02 10:44:55 KOS 2025-01-17 168 5.015 Pre-Earnings
2024-08-01 15:40:47 KOS 2025-01-17 169 5.255
2024-08-01 15:20:01 KOS 2025-01-17 169 5.245
2024-08-01 15:20:01 KOS 2025-01-17 169 5.245
2024-08-01 15:20:01 KOS 2025-01-17 169 5.245
2024-08-01 15:17:44 KOS 2025-01-17 169 5.245
2024-08-01 15:17:44 KOS 2025-01-17 169 5.245
2024-07-31 11:53:06 KOS 2025-01-17 170 5.595
2024-07-30 10:54:05 KOS 2025-01-17 171 5.395
2024-07-30 10:54:05 KOS 2025-01-17 171 5.405
2024-07-30 10:54:05 KOS 2025-01-17 171 5.405
2024-07-30 10:54:05 KOS 2025-01-17 171 5.4
2024-07-30 10:54:05 KOS 2025-01-17 171 5.395
2024-07-30 10:53:45 KOS 2025-01-17 171 5.395
2024-07-30 10:53:45 KOS 2025-01-17 171 5.395
2024-07-10 14:24:24 KOS 2025-01-17 191 5.515
2024-07-09 13:36:31 KOS 2024-07-19 10 5.525
2024-07-09 12:05:50 KOS 2024-08-16 38 5.495
2024-07-05 14:17:03 KOS 2024-08-16 42 5.455
2024-07-05 14:17:03 KOS 2024-08-16 42 5.455
2024-07-03 11:02:44 KOS 2024-08-16 44 5.775
2024-07-03 10:54:01 KOS 2024-08-16 44 5.755
2024-07-03 10:53:14 KOS 2024-08-16 44 5.755
2024-06-27 10:03:02 KOS 2024-07-19 22 5.475
2024-06-21 15:48:55 KOS 2025-01-17 210 5.285
2024-06-14 13:15:06 KOS 2024-06-21 7 5.155
2024-06-14 11:35:29 KOS 2024-07-19 35 5.195
2024-06-14 10:04:10 KOS 2024-06-21 7 5.255
2024-06-14 10:04:11 KOS 2024-06-21 7 5.255
2024-06-14 10:04:11 KOS 2024-06-21 7 5.255
2024-06-13 15:57:24 KOS 2024-10-18 127 5.415
2024-06-13 15:57:24 KOS 2024-10-18 127 5.415
2024-06-13 11:51:16 KOS 2024-10-18 127 5.445
2024-06-13 10:30:17 KOS 2024-06-21 8 5.525
2024-06-12 10:52:30 KOS 2025-01-17 219 5.73489
2024-06-11 10:07:34 KOS 2024-06-21 10 5.585
2024-06-07 15:12:54 KOS 2025-01-17 224 5.545
2024-06-07 15:12:54 KOS 2025-01-17 224 5.545
2024-05-28 11:58:07 KOS 2024-06-21 24 6.085
2024-05-28 11:57:40 KOS 2024-06-21 24 6.095
2024-05-24 10:14:01 KOS 2024-06-21 28 5.845
2024-05-23 13:16:07 KOS 2024-10-18 148 5.815
2024-05-23 10:24:13 KOS 2024-06-21 29 5.875
2024-05-23 10:24:13 KOS 2024-06-21 29 5.875
2024-05-23 10:13:01 KOS 2024-06-21 29 5.895
2024-05-23 10:13:01 KOS 2024-06-21 29 5.895
2024-05-23 10:10:07 KOS 2024-06-21 29 5.875
2024-05-23 10:10:07 KOS 2024-06-21 29 5.875
2024-05-23 10:10:07 KOS 2024-06-21 29 5.875
2024-05-22 14:24:57 KOS 2025-01-17 240 5.905
2024-05-22 10:15:53 KOS 2024-06-21 30 6.005
2024-05-22 10:15:38 KOS 2024-06-21 30 6.005
2024-05-22 10:15:12 KOS 2024-06-21 30 5.995
2024-05-20 15:03:20 KOS 2024-06-21 32 6.235
2024-05-20 15:03:20 KOS 2024-06-21 32 6.235
2024-05-20 15:03:18 KOS 2024-06-21 32 6.235
2024-05-20 12:27:53 KOS 2024-06-21 32 6.265
2024-05-20 10:08:50 KOS 2025-01-17 242 6.145
2024-05-20 10:08:46 KOS 2024-06-21 32 6.145
2024-05-20 10:08:46 KOS 2024-06-21 32 6.145
2024-05-20 10:08:28 KOS 2024-06-21 32 6.13499
2024-05-20 09:35:48 KOS 2024-06-21 32 6.045
2024-05-20 09:35:48 KOS 2024-06-21 32 6.045
2024-05-14 14:00:34 KOS 2024-06-21 38 6.005
2024-05-14 10:41:43 KOS 2024-05-17 3 6.015
2024-05-14 10:38:27 KOS 2024-06-21 38 6.015
2024-05-13 09:49:11 KOS 2024-06-21 39 6.015
2024-05-10 13:13:36 KOS 2024-06-21 42 6.025
2024-05-10 13:12:30 KOS 2024-06-21 42 6.025
2024-05-10 13:10:40 KOS 2024-07-19 70 6.035
2024-05-10 13:10:18 KOS 2024-07-19 70 6.035
2024-05-10 13:10:18 KOS 2024-07-19 70 6.035
2024-05-10 12:51:17 KOS 2024-07-19 70 6.055
2024-05-10 12:50:25 KOS 2024-07-19 70 6.055
2024-05-10 12:47:44 KOS 2024-07-19 70 6.055
2024-05-10 12:47:44 KOS 2024-07-19 70 6.055
2024-05-10 12:38:13 KOS 2024-07-19 70 6.065
2024-05-10 12:38:13 KOS 2024-07-19 70 6.065
2024-05-10 12:36:29 KOS 2024-07-19 70 6.065
2024-05-10 12:36:29 KOS 2024-07-19 70 6.065
2024-05-10 12:35:27 KOS 2024-07-19 70 6.065
2024-05-10 12:35:27 KOS 2024-07-19 70 6.065
2024-05-10 12:34:10 KOS 2024-07-19 70 6.055
2024-05-10 12:34:10 KOS 2024-07-19 70 6.055
2024-05-10 12:34:10 KOS 2024-07-19 70 6.055
2024-05-10 12:29:54 KOS 2024-07-19 70 6.065
2024-05-10 10:41:08 KOS 2024-07-19 70 6.115
2024-05-09 13:31:12 KOS 2025-01-17 253 6.225
2024-05-09 10:09:13 KOS 2024-10-18 162 6.135
2024-05-09 10:09:13 KOS 2024-10-18 162 6.135
2024-05-07 14:15:03 KOS 2024-07-19 73 6.005 Post-Earnings
2024-05-07 14:15:03 KOS 2024-07-19 73 6.005 Post-Earnings
2024-05-07 14:15:03 KOS 2024-07-19 73 6.005 Post-Earnings
2024-05-02 10:28:43 KOS 2024-05-17 15 5.625
2024-05-01 11:29:25 KOS 2024-05-17 16 5.595
2024-04-30 12:55:18 KOS 2024-05-17 17 5.695
2024-04-30 12:36:16 KOS 2024-05-17 17 5.685
2024-04-26 14:42:27 KOS 2024-05-17 21 5.895
2024-04-26 14:42:27 KOS 2024-05-17 21 5.895
2024-04-26 10:51:43 KOS 2024-05-17 21 5.815
2024-04-25 09:59:57 KOS 2024-05-17 22 5.805
2024-04-25 09:59:57 KOS 2024-05-17 22 5.805
2024-04-22 09:41:32 KOS 2024-05-17 25 5.875
2024-04-19 10:18:39 KOS 2024-05-17 28 6.095
2024-04-19 10:11:02 KOS 2024-04-19 0 6.095
2024-04-19 10:11:02 KOS 2024-04-19 0 6.095
2024-04-19 10:03:32 KOS 2024-04-19 0 6.105
2024-04-18 11:31:27 KOS 2024-04-19 1 6.205
2024-04-18 11:31:27 KOS 2024-04-19 1 6.205
2024-04-15 13:44:23 KOS 2024-04-19 4 6.065
2024-04-15 13:44:09 KOS 2024-04-19 4 6.065
2024-04-10 10:42:12 KOS 2024-06-21 72 6.185
2024-04-10 10:39:11 KOS 2024-05-17 37 6.205
2024-04-09 10:49:58 KOS 2024-04-19 10 6.155
2024-04-09 10:49:58 KOS 2024-04-19 10 6.155
2024-04-05 13:01:43 KOS 2025-01-17 287 5.985
2024-03-26 11:22:12 KOS 2025-01-17 297 5.745
2024-03-22 14:05:26 KOS 2025-01-17 301 5.755
2024-03-21 09:42:27 KOS 2024-05-17 57 6.025
2024-03-21 09:41:35 KOS 2024-05-17 57 6.025
2024-03-21 09:40:28 KOS 2024-04-19 29 6.035
2024-03-20 14:42:31 KOS 2024-04-19 30 6.00485
2024-03-20 12:07:39 KOS 2024-04-19 30 5.965
2024-03-20 11:45:24 KOS 2024-04-19 30 5.935
2024-03-19 12:09:45 KOS 2024-04-19 31 5.845
2024-03-13 09:54:37 KOS 2024-04-19 37 5.665
2024-03-07 14:54:15 KOS 2024-04-19 43 5.475
2024-03-06 14:14:58 KOS 2024-10-18 226 5.61501 SSR
2024-03-06 13:29:55 KOS 2024-10-18 226 5.665 SSR
2024-03-06 13:29:51 KOS 2024-10-18 226 5.655 SSR
2024-03-06 13:29:49 KOS 2024-10-18 226 5.655 SSR
2024-03-06 12:59:07 KOS 2024-10-18 226 5.615 SSR
2024-03-06 12:59:08 KOS 2024-10-18 226 5.615 SSR
2024-03-06 12:33:40 KOS 2024-04-19 44 5.645 SSR
2024-03-06 11:47:19 KOS 2024-04-19 44 5.645 SSR
2024-03-06 11:44:16 KOS 2025-01-17 317 5.615 SSR
2024-03-06 09:55:43 KOS 2024-10-18 226 5.425 SSR
2024-03-06 09:55:30 KOS 2024-10-18 226 5.425 SSR
2024-03-06 09:55:25 KOS 2024-10-18 226 5.435 SSR
2024-03-06 09:55:17 KOS 2024-10-18 226 5.435 SSR
2024-03-06 09:55:09 KOS 2024-10-18 226 5.435 SSR
2024-03-06 09:55:07 KOS 2024-10-18 226 5.435 SSR
2024-03-06 09:55:02 KOS 2024-10-18 226 5.435 SSR
2024-03-06 09:54:53 KOS 2024-10-18 226 5.435 SSR
2024-03-06 09:54:44 KOS 2024-10-18 226 5.435 SSR
2024-03-06 09:54:39 KOS 2024-10-18 226 5.435 SSR
2024-03-06 09:47:05 KOS 2024-10-18 226 5.38514 SSR
2024-03-06 09:46:59 KOS 2024-10-18 226 5.395 SSR
2024-03-06 09:45:30 KOS 2024-10-18 226 5.385 SSR
2024-03-06 09:45:24 KOS 2024-10-18 226 5.385 SSR
2024-03-06 09:45:21 KOS 2024-10-18 226 5.385 SSR
2024-03-06 09:45:16 KOS 2024-10-18 226 5.385 SSR
2024-03-06 09:45:07 KOS 2024-10-18 226 5.38472 SSR
2024-03-06 09:45:04 KOS 2024-10-18 226 5.375 SSR
2024-03-06 09:45:00 KOS 2024-10-18 226 5.375 SSR
2024-03-05 13:25:54 KOS 2024-03-15 10 5.425 SSR
2024-03-05 13:25:15 KOS 2024-03-15 10 5.425 SSR
2024-02-09 15:24:28 KOS 2025-01-17 343 5.465
2024-02-07 10:08:41 KOS 2024-02-16 9 5.655
2024-02-07 10:05:34 KOS 2024-02-16 9 5.665
2024-02-05 11:59:55 KOS 2024-02-16 11 5.415
2024-02-05 11:59:55 KOS 2024-02-16 11 5.42485
2024-02-05 11:25:41 KOS 2024-02-16 11 5.415
2024-02-05 11:01:22 KOS 2024-02-16 11 5.465
2024-02-05 11:01:22 KOS 2024-02-16 11 5.445
2024-02-05 09:58:44 KOS 2024-02-16 11 5.615
2024-02-05 09:58:44 KOS 2024-02-16 11 5.615
2024-01-25 10:34:05 KOS 2024-02-16 22 6.165
2024-01-24 10:25:48 KOS 2025-01-17 359 6.195
2024-01-24 10:25:48 KOS 2025-01-17 359 6.195
2024-01-23 12:16:56 KOS 2024-02-16 24 6.235
2024-01-23 12:14:56 KOS 2024-02-16 24 6.235
2024-01-23 12:10:26 KOS 2024-02-16 24 6.245
2024-01-23 12:09:40 KOS 2024-02-16 24 6.225
2024-01-23 12:08:16 KOS 2024-02-16 24 6.225
2024-01-23 12:07:20 KOS 2024-02-16 24 6.225
2024-01-23 12:07:08 KOS 2024-02-16 24 6.215
2024-01-23 12:05:22 KOS 2024-02-16 24 6.215
2024-01-23 12:02:55 KOS 2024-02-16 24 6.215
2024-01-23 12:00:37 KOS 2024-02-16 24 6.195
2024-01-11 12:42:07 KOS 2024-02-16 36 6.545
2024-01-08 13:40:05 KOS 2025-01-17 375 6.66486
2023-12-26 12:49:02 KOS 2024-01-19 24 7.045
2023-12-26 12:49:02 KOS 2024-01-19 24 7.045
2023-12-26 12:48:22 KOS 2024-01-19 24 7.045
2023-12-26 12:48:22 KOS 2024-01-19 24 7.045
2023-12-18 14:19:28 KOS 2025-01-17 396 6.625
2023-12-18 14:19:28 KOS 2025-01-17 396 6.625
2023-12-14 11:55:23 KOS 2023-12-15 1 6.675
2023-12-11 15:19:28 KOS 2023-12-15 4 6.395
2023-12-07 14:40:31 KOS 2023-12-15 8 6.215
2023-12-07 14:40:31 KOS 2023-12-15 8 6.215
2023-12-07 14:40:31 KOS 2023-12-15 8 6.215
2023-12-07 14:40:31 KOS 2023-12-15 8 6.215
2023-11-28 10:51:20 KOS 2023-12-15 17 6.805
2023-11-24 10:05:01 KOS 2023-12-15 21 6.95489
2023-11-17 14:03:47 KOS 2023-12-15 28 6.985
2023-11-17 14:03:47 KOS 2023-12-15 28 6.985
2023-11-17 14:03:26 KOS 2023-12-15 28 6.985
2023-11-07 15:20:32 KOS 2024-01-19 73 6.695
2023-11-07 14:35:42 KOS 2024-01-19 73 6.705
2023-11-07 14:34:42 KOS 2024-01-19 73 6.685
2023-11-07 13:13:52 KOS 2023-12-15 38 6.735
2023-11-06 15:52:55 KOS 2023-11-17 11 7.085 Post-Earnings
2023-11-06 15:43:37 KOS 2023-11-17 11 7.065 Post-Earnings
2023-11-06 15:43:37 KOS 2023-11-17 11 7.065 Post-Earnings
2023-11-06 15:43:25 KOS 2023-11-17 11 7.065 Post-Earnings
2023-11-06 10:06:33 KOS 2025-01-17 438 7.105 Post-Earnings
2023-11-03 15:42:26 KOS 2023-11-17 14 7.555 Pre-Earnings
2023-11-03 15:41:56 KOS 2023-11-17 14 7.555 Pre-Earnings
2023-10-09 15:57:27 KOS 2023-10-20 11 7.645
2023-10-09 15:56:37 KOS 2023-10-20 11 7.645
2023-10-09 12:16:36 KOS 2023-10-20 11 7.625
2023-10-05 15:58:16 KOS 2023-10-20 15 7.095
2023-10-05 15:32:53 KOS 2023-10-20 15 7.085
2023-10-05 15:31:18 KOS 2023-10-20 15 7.085
2023-10-05 10:37:18 KOS 2023-10-20 15 7.095
2023-10-05 10:37:18 KOS 2023-10-20 15 7.10499
2023-10-05 10:28:24 KOS 2023-10-20 15 7.115
2023-10-05 10:28:24 KOS 2023-10-20 15 7.115
2023-10-04 13:43:53 KOS 2024-04-19 198 7.075
2023-10-04 13:40:47 KOS 2023-10-20 16 7.085
2023-10-02 13:20:30 KOS 2023-10-20 18 7.835
2023-10-02 13:20:31 KOS 2023-10-20 18 7.825
2023-09-29 15:18:22 KOS 2024-01-19 112 8.155
2023-09-29 15:02:57 KOS 2023-10-20 21 8.155
2023-09-27 15:17:27 KOS 2023-10-20 23 8.235
2023-09-27 15:17:27 KOS 2023-10-20 23 8.235
2023-09-27 10:11:16 KOS 2023-10-20 23 8.055
2023-09-27 10:00:07 KOS 2023-10-20 23 8.075
2023-09-27 10:00:07 KOS 2023-10-20 23 8.075
2023-09-27 09:50:09 KOS 2023-10-20 23 7.965
2023-09-20 15:39:56 KOS 2024-01-19 121 7.085
2023-09-15 15:58:10 KOS 2025-01-17 490 7.185
2023-09-12 12:14:39 KOS 2024-01-19 129 7.425
2023-09-08 12:52:18 KOS 2023-10-20 42 7.425
2023-09-06 09:30:07 KOS 2023-10-20 44 7.40526
2023-09-05 15:24:37 KOS 2023-10-20 45 7.455
2023-09-05 13:50:02 KOS 2023-10-20 45 7.525
2023-09-05 12:09:45 KOS 2023-10-20 45 7.555
2023-09-05 12:08:19 KOS 2023-10-20 45 7.565
2023-09-05 12:08:19 KOS 2023-10-20 45 7.565
2023-08-10 11:41:55 KOS 2023-08-18 8 7.505
2023-08-08 15:52:48 KOS 2023-08-18 10 7.215 SSR
2023-08-07 14:16:29 KOS 2023-08-18 11 7.145 Post-Earnings / SSR
2023-08-07 10:46:01 KOS 2023-09-15 39 7.025 Post-Earnings / SSR
2023-08-07 09:54:03 KOS 2023-08-18 11 6.695 Post-Earnings / SSR
2023-08-07 09:54:03 KOS 2023-08-18 11 6.695 Post-Earnings / SSR
2023-07-07 13:25:07 KOS 2023-07-21 14 6.375
2023-07-07 13:25:07 KOS 2023-07-21 14 6.375
2023-07-07 12:27:46 KOS 2023-07-21 14 6.285
2023-07-07 12:27:46 KOS 2023-07-21 14 6.285
2023-06-23 09:47:34 KOS 2024-01-19 210 5.595
2023-06-22 12:55:26 KOS 2023-07-21 29 5.765
2023-05-05 13:27:43 KOS 2023-07-21 77 6.375
2023-03-15 11:05:04 KOS 2023-07-21 128 6.335
2023-03-15 11:05:04 KOS 2023-07-21 128 6.335
2023-03-15 11:04:07 KOS 2023-07-21 128 6.305
2023-01-11 10:10:24 KOS 2023-02-17 37 6.965
2022-12-30 12:04:49 KOS 2023-04-21 112 6.355
2022-10-03 09:54:15 KOS 2022-12-16 74 5.675
2022-10-03 09:54:15 KOS 2022-12-16 74 5.675
2022-09-07 15:53:33 KOS 2022-10-21 44 6.195
2022-08-18 13:22:15 KOS 2023-01-20 155 6.525
2022-08-18 13:17:12 KOS 2023-01-20 155 6.495
Other Listings
MX:KOS
GB:KOS £ 132.50
GB:KOSL
DE:KOS1 € 1.40
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center