KR / The Kroger Co. - Aliran Opsi Saham

The Kroger Co.
US ˙ NYSE ˙ US5010441013

KR / The Kroger Co. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 09:49:45 KR SELL -O-|--- CALL 2025-09-05 0 67 67.6352 -0.94 MULTI-SWEEP 973 0.32 17,748 -0.24
2025-09-04 13:18:30 KR 2025-09-05 1 67.93
2025-09-03 09:33:09 KR 2025-09-05 2 68.39
2025-09-02 14:36:35 KR 2025-09-05 3 68.445
2025-09-02 12:09:29 KR 2025-09-05 3 68.725
2025-09-02 10:44:39 KR 2025-09-05 3 68.44
2025-09-02 10:44:19 KR 2025-09-05 3 68.38
2025-09-02 10:20:32 KR 2025-09-05 3 68.16
2025-09-02 10:01:55 KR 2025-09-05 3 68.4236
2025-09-02 10:01:39 KR 2025-09-05 3 68.36
2025-09-02 09:45:50 KR 2025-09-05 3 68.4945
2025-09-02 09:45:51 KR 2025-09-05 3 68.5
2025-09-02 09:43:00 KR 2025-10-17 45 68.435
2025-09-02 09:40:44 KR 2025-09-05 3 68.535
2025-09-02 09:40:46 KR 2025-09-05 3 68.525
2025-09-02 09:39:19 KR 2025-09-05 3 68.645
2025-09-02 09:39:12 KR 2025-09-05 3 68.655
2025-09-02 09:38:56 KR 2025-09-05 3 68.635
2025-09-02 09:38:51 KR 2025-09-05 3 68.6348
2025-09-02 09:38:34 KR 2025-09-05 3 68.51
2025-09-02 09:37:37 KR 2025-09-05 3 68.385
2025-09-02 09:37:37 KR 2025-09-05 3 68.385
2025-09-02 09:37:37 KR 2025-09-05 3 68.385
2025-08-29 10:22:36 KR 2025-09-19 21 67.3146
2025-08-29 10:22:12 KR 2025-09-19 21 67.3197
2025-08-28 10:08:36 KR 2025-09-05 8 67.28
2025-08-27 15:51:44 KR 2025-09-05 9 67.7798
2025-08-27 15:51:44 KR 2025-09-05 9 67.78
2025-08-27 10:29:21 KR 2025-08-29 2 68.42
2025-08-26 11:55:46 KR 2025-09-19 24 69.16
2025-08-26 10:36:40 KR 2025-09-19 24 69.9754
2025-08-26 10:36:40 KR 2025-09-19 24 69.975
2025-08-25 13:16:08 KR 2025-08-29 4 70.015
2025-08-25 13:16:08 KR 2025-08-29 4 70.015
2025-08-25 13:16:08 KR 2025-08-29 4 70.015
2025-08-21 15:56:19 KR 2025-08-22 1 71.555
2025-08-21 13:58:08 KR 2025-09-19 29 71.285
2025-08-21 09:44:18 KR 2025-08-22 1 71.56
2025-08-21 09:43:17 KR 2025-08-22 1 71.47
2025-08-21 09:43:17 KR 2025-08-22 1 71.47
2025-08-20 14:31:24 KR 2025-08-22 2 71.555
2025-08-20 14:30:32 KR 2025-08-22 2 71.57
2025-08-20 13:36:01 KR 2025-08-29 9 71.33
2025-08-20 11:22:40 KR 2025-09-19 30 71.285
2025-08-20 09:52:18 KR 2025-08-22 2 71.445
2025-08-20 09:52:18 KR 2025-08-22 2 71.445
2025-08-19 15:22:53 KR 2025-08-22 3 70.715
2025-08-19 10:38:22 KR 2025-08-22 3 70.9603
2025-08-18 11:31:56 KR 2025-09-19 32 70.265
2025-08-15 15:18:41 KR 2025-08-15 0 69.91
2025-08-15 14:22:29 KR 2025-09-05 21 69.845
2025-08-15 14:22:29 KR 2025-09-05 21 69.835
2025-08-15 14:21:34 KR 2025-08-29 14 69.8552
2025-08-15 11:14:13 KR 2025-09-05 21 69.685
2025-08-15 11:14:13 KR 2025-09-05 21 69.6669
2025-08-15 11:02:29 KR 2025-08-15 0 69.595
2025-08-15 11:02:29 KR 2025-08-15 0 69.615
2025-08-15 10:35:03 KR 2025-10-17 63 69.415
2025-08-15 10:35:03 KR 2025-10-17 63 69.415
2025-08-15 10:35:03 KR 2025-10-17 63 69.415
2025-08-14 15:57:52 KR 2025-08-22 8 69.3146 ExDiv
2025-08-14 12:46:02 KR 2025-08-22 8 69.525 ExDiv
2025-08-14 12:46:02 KR 2025-08-22 8 69.535 ExDiv
2025-08-14 12:39:52 KR 2026-01-16 155 69.525 ExDiv
2025-08-14 12:14:23 KR 2025-08-29 15 69.515 ExDiv
2025-08-14 10:15:48 KR 2025-08-22 8 70.5801 ExDiv
2025-08-14 10:15:44 KR 2025-08-22 8 70.5249 ExDiv
2025-08-14 10:15:45 KR 2025-08-22 8 70.5937 ExDiv
2025-08-14 10:15:45 KR 2025-08-22 8 70.555 ExDiv
2025-08-14 10:15:45 KR 2025-08-22 8 70.5546 ExDiv
2025-08-14 10:15:44 KR 2025-08-22 8 70.515 ExDiv
2025-08-14 10:15:44 KR 2025-08-22 8 70.515 ExDiv
2025-08-14 10:15:44 KR 2025-08-22 8 70.5146 ExDiv
2025-08-14 10:15:27 KR 2025-08-22 8 70.5038 ExDiv
2025-08-14 10:14:55 KR 2025-08-29 15 70.45 ExDiv
2025-08-14 10:13:16 KR 2025-08-29 15 70.42 ExDiv
2025-08-14 10:12:56 KR 2025-08-22 8 70.4738 ExDiv
2025-08-14 10:12:56 KR 2025-08-22 8 70.48 ExDiv
2025-08-14 10:12:56 KR 2025-08-22 8 70.4749 ExDiv
2025-08-14 10:12:56 KR 2025-08-22 8 70.4738 ExDiv
2025-08-14 10:12:51 KR 2025-08-22 8 70.4781 ExDiv
2025-08-14 10:12:51 KR 2025-08-22 8 70.48 ExDiv
2025-08-14 10:12:51 KR 2025-08-22 8 70.48 ExDiv
2025-08-14 10:12:51 KR 2025-08-22 8 70.4781 ExDiv
2025-08-14 10:12:40 KR 2025-08-22 8 70.465 ExDiv
2025-08-14 10:12:40 KR 2025-08-22 8 70.475 ExDiv
2025-08-14 10:12:40 KR 2025-08-22 8 70.475 ExDiv
2025-08-14 10:12:40 KR 2025-08-22 8 70.465 ExDiv
2025-08-14 10:12:40 KR 2025-08-22 8 70.465 ExDiv
2025-08-13 09:42:40 KR 2025-08-15 2 70.39
2025-08-13 09:32:50 KR 2025-08-22 9 69.3618
2025-08-12 15:10:09 KR 2026-03-20 220 73.425
2025-08-12 11:47:05 KR 2025-08-15 3 73.2152
2025-08-12 11:47:05 KR 2025-08-15 3 73.2052
2025-08-11 12:14:19 KR 2025-08-22 11 74.505
2025-08-11 12:14:20 KR 2025-08-22 11 74.51
2025-08-07 13:44:15 KR 2025-08-08 1 74.025
2025-08-07 13:44:15 KR 2025-08-08 1 74.025
2025-08-07 13:30:39 KR 2025-08-08 1 74.07
2025-08-07 11:01:34 KR 2025-10-17 71 73.64
2025-08-07 10:57:29 KR 2025-09-19 43 73.5305
2025-08-04 15:02:08 KR 2025-09-19 46 71.82
2025-08-01 11:05:00 KR 2025-08-22 21 71.15
2025-08-01 09:45:53 KR 2025-08-01 0 71.6043
2025-08-01 09:45:53 KR 2025-08-01 0 71.6043
2025-08-01 09:37:15 KR 2025-08-01 0 71.195
2025-08-01 09:37:15 KR 2025-08-01 0 71.195
2025-07-29 15:23:50 KR 2025-08-01 3 69.33
2025-07-29 10:41:33 KR 2025-08-01 3 70.215
2025-07-29 09:55:52 KR 2025-08-01 3 70.22
2025-07-29 09:55:52 KR 2025-08-01 3 70.22
2025-07-29 09:55:27 KR 2025-08-01 3 70.245
2025-07-29 09:51:57 KR 2025-08-01 3 70.1597
2025-07-29 09:51:02 KR 2025-08-01 3 70.09
2025-07-29 09:51:02 KR 2025-08-01 3 70.09
2025-07-28 12:51:38 KR 2025-08-08 11 70.07
2025-07-28 10:51:52 KR 2025-08-08 11 70.52
2025-07-22 09:51:23 KR 2025-07-25 3 73.175
2025-07-22 09:51:23 KR 2025-07-25 3 73.175
2025-07-22 09:49:19 KR 2025-07-25 3 73.195
2025-07-22 09:49:19 KR 2025-07-25 3 73.195
2025-07-22 09:48:35 KR 2025-07-25 3 73.08
2025-07-22 09:48:09 KR 2025-07-25 3 73.04
2025-07-21 13:54:05 KR 2025-08-15 25 72.08
2025-07-21 13:54:05 KR 2025-08-15 25 72.07
2025-07-21 13:54:05 KR 2025-08-15 25 72.08
2025-07-18 10:19:59 KR 2025-07-18 0 72.635
2025-07-17 09:32:12 KR 2025-08-15 29 72.2919
2025-07-16 10:12:29 KR 2025-07-18 2 71.2847
2025-07-14 15:59:41 KR 2025-07-18 4 72.325
2025-07-14 15:36:45 KR 2025-07-18 4 72.2586
2025-07-14 15:31:04 KR 2025-07-18 4 72.365
2025-07-14 12:55:46 KR 2025-07-25 11 71.8363
2025-07-14 12:55:12 KR 2025-07-18 4 71.8252
2025-07-14 12:55:12 KR 2025-07-18 4 71.8252
2025-07-14 11:09:02 KR 2025-07-18 4 71.7592
2025-07-14 11:03:13 KR 2025-07-18 4 71.865
2025-07-14 11:03:12 KR 2025-07-18 4 71.8648
2025-07-14 10:54:08 KR 2025-07-25 11 71.855
2025-07-14 09:50:14 KR 2025-07-18 4 71.87
2025-07-14 09:45:50 KR 2025-07-18 4 71.77
2025-07-11 10:17:06 KR 2025-09-19 70 70.41
2025-07-11 10:13:13 KR 2025-07-18 7 70.365
2025-07-09 13:06:54 KR 2025-07-11 2 69.845
2025-07-08 13:35:32 KR 2025-07-25 17 70.4
2025-07-07 10:36:09 KR 2025-07-18 11 70.27
2025-07-03 11:35:32 KR 2025-07-11 8 69.395
2025-07-02 15:06:39 KR 2025-07-03 1 70.04
2025-07-01 14:57:03 KR 2025-07-18 17 71.22
2025-06-30 15:16:12 KR 2025-07-18 18 71.46
2025-06-27 09:40:32 KR 2025-06-27 0 70.9014
2025-06-27 09:40:30 KR 2025-06-27 0 70.88
2025-06-27 09:40:26 KR 2025-06-27 0 70.87
2025-06-26 13:03:48 KR 2025-06-27 1 71.465
2025-06-26 10:46:56 KR 2025-07-18 22 71.605
2025-06-26 10:00:02 KR 2025-07-11 15 72.44
2025-06-25 11:30:30 KR 2025-07-18 23 72.48
2025-06-24 15:49:05 KR 2025-07-03 9 73.27
2025-06-24 15:00:55 KR 2025-08-15 52 73.2957
2025-06-24 10:06:14 KR 2025-09-19 87 73.1678
2025-06-23 13:56:15 KR 2026-01-16 207 73.875
2025-06-23 10:28:07 KR 2025-06-27 4 73.7
2025-06-23 10:20:37 KR 2025-07-18 25 73.44
2025-06-20 15:47:28 KR 2025-06-20 0 71.835 Post-Earnings
2025-06-20 15:19:31 KR 2025-06-20 0 71.5748 Post-Earnings
2025-06-20 13:48:15 KR 2025-06-20 0 71.2908 Post-Earnings
2025-06-20 13:03:01 KR 2025-06-20 0 72.17 Post-Earnings
2025-06-20 12:35:19 KR 2025-06-20 0 72.0352 Post-Earnings
2025-06-20 12:34:47 KR 2025-06-27 7 71.9 Post-Earnings
2025-06-20 12:32:15 KR 2025-06-20 0 71.8748 Post-Earnings
2025-06-20 12:32:15 KR 2025-06-20 0 71.87 Post-Earnings
2025-06-20 12:26:55 KR 2025-06-27 7 71.705 Post-Earnings
2025-06-20 11:47:09 KR 2025-07-18 28 71.1617 Post-Earnings
2025-06-20 11:47:09 KR 2025-07-18 28 71.1602 Post-Earnings
2025-06-20 11:45:40 KR 2025-06-20 0 71.3906 Post-Earnings
2025-06-20 11:39:12 KR 2025-06-20 0 71.4049 Post-Earnings
2025-06-20 11:27:06 KR 2025-06-27 7 71.4606 Post-Earnings
2025-06-20 11:16:38 KR 2025-06-20 0 71.4582 Post-Earnings
2025-06-20 11:16:37 KR 2025-10-17 119 71.43 Post-Earnings
2025-06-20 11:14:04 KR 2025-06-20 0 71.205 Post-Earnings
2025-06-20 11:10:48 KR 2025-06-20 0 71.2592 Post-Earnings
2025-06-20 11:02:33 KR 2025-06-20 0 70.875 Post-Earnings
2025-06-20 11:01:54 KR 2025-06-20 0 70.83 Post-Earnings
2025-06-20 11:01:54 KR 2025-06-20 0 70.83 Post-Earnings
2025-06-20 10:53:15 KR 2025-06-20 0 70.505 Post-Earnings
2025-06-20 10:48:40 KR 2025-06-20 0 70.44 Post-Earnings
2025-06-20 10:46:55 KR 2025-06-20 0 70.55 Post-Earnings
2025-06-20 10:46:55 KR 2025-06-20 0 70.55 Post-Earnings
2025-06-20 10:45:46 KR 2025-06-20 0 70.5108 Post-Earnings
2025-06-20 10:45:46 KR 2025-06-20 0 70.5101 Post-Earnings
2025-06-20 10:43:22 KR 2025-06-20 0 70.1994 Post-Earnings
2025-06-20 10:43:19 KR 2025-06-20 0 70.075 Post-Earnings
2025-06-20 10:38:58 KR 2025-06-20 0 70.06 Post-Earnings
2025-06-20 10:38:36 KR 2025-06-20 0 70.1 Post-Earnings
2025-06-20 10:38:36 KR 2025-06-20 0 70.0999 Post-Earnings
2025-06-20 10:37:17 KR 2025-06-20 0 70.045 Post-Earnings
2025-06-20 10:36:22 KR 2025-06-20 0 70.34 Post-Earnings
2025-06-20 10:35:35 KR 2025-06-20 0 70.18 Post-Earnings
2025-06-20 10:35:35 KR 2025-06-20 0 70.18 Post-Earnings
2025-06-20 10:32:14 KR 2025-06-20 0 70.29 Post-Earnings
2025-06-20 10:31:54 KR 2025-07-25 35 70.115 Post-Earnings
2025-06-20 10:30:47 KR 2025-06-20 0 69.9318 Post-Earnings
2025-06-20 10:30:47 KR 2025-06-20 0 69.9302 Post-Earnings
2025-06-20 10:29:29 KR 2025-06-20 0 70.1954 Post-Earnings
2025-06-20 10:29:29 KR 2025-06-20 0 70.1701 Post-Earnings
2025-06-20 10:29:29 KR 2025-06-20 0 70.171 Post-Earnings
2025-06-20 10:28:13 KR 2025-06-20 0 70.365 Post-Earnings
2025-06-20 10:23:05 KR 2025-06-20 0 70.22 Post-Earnings
2025-06-20 10:23:05 KR 2025-06-20 0 70.22 Post-Earnings
2025-06-20 10:20:31 KR 2025-06-20 0 69.98 Post-Earnings
2025-06-20 10:19:13 KR 2025-06-20 0 69.975 Post-Earnings
2025-06-20 10:18:05 KR 2025-06-20 0 70.155 Post-Earnings
2025-06-20 10:17:58 KR 2025-06-20 0 70.155 Post-Earnings
2025-06-20 10:17:21 KR 2025-06-20 0 70.09 Post-Earnings
2025-06-20 10:17:12 KR 2025-06-20 0 70.05 Post-Earnings
2025-06-20 10:17:09 KR 2025-06-20 0 70.05 Post-Earnings
2025-06-20 10:17:10 KR 2025-06-20 0 70.05 Post-Earnings
2025-06-20 10:16:56 KR 2025-06-20 0 70.035 Post-Earnings
2025-06-20 10:16:48 KR 2025-06-20 0 70.025 Post-Earnings
2025-06-20 10:16:42 KR 2025-06-20 0 70.0354 Post-Earnings
2025-06-20 10:16:38 KR 2025-06-20 0 70.061 Post-Earnings
2025-06-20 10:16:38 KR 2025-06-20 0 70.06 Post-Earnings
2025-06-20 09:48:12 KR 2025-06-20 0 69.325 Post-Earnings
2025-06-20 09:41:42 KR 2025-06-20 0 69.2009 Post-Earnings
2025-06-20 09:41:42 KR 2025-06-20 0 69.185 Post-Earnings
2025-06-20 09:41:42 KR 2025-06-20 0 69.2 Post-Earnings
2025-06-20 09:40:17 KR 2025-06-20 0 69.4644 Post-Earnings
2025-06-20 09:33:20 KR 2025-07-03 13 68.95 Post-Earnings
2025-06-18 15:19:35 KR 2025-09-19 93 65.515 Pre-Earnings
2025-06-18 13:42:26 KR 2025-06-27 9 65.54 Pre-Earnings
2025-06-18 13:42:26 KR 2025-06-27 9 65.54 Pre-Earnings
2025-06-18 13:19:05 KR 2025-07-03 15 65.651 Pre-Earnings
2025-06-18 11:25:03 KR 2025-06-20 2 65.425 Pre-Earnings
2025-06-18 11:14:11 KR 2025-06-20 2 65.66 Pre-Earnings
2025-06-18 11:13:34 KR 2025-06-20 2 65.71 Pre-Earnings
2025-06-18 11:13:34 KR 2025-06-20 2 65.71 Pre-Earnings
2025-06-18 11:13:27 KR 2025-06-20 2 65.835 Pre-Earnings
2025-06-18 11:13:27 KR 2025-06-20 2 65.835 Pre-Earnings
2025-06-18 11:13:19 KR 2025-06-20 2 65.87 Pre-Earnings
2025-06-18 11:13:19 KR 2025-06-20 2 65.8552 Pre-Earnings
2025-06-17 10:46:32 KR 2025-06-20 3 66.0799
2025-06-16 11:22:43 KR 2025-07-18 32 65.82
2025-06-13 14:36:54 KR 2025-07-18 35 65.5848
2025-06-13 14:36:26 KR 2025-07-18 35 65.52
2025-06-13 14:12:20 KR 2025-06-20 7 65.455
2025-06-13 10:29:52 KR 2025-06-20 7 65.775
2025-06-13 10:29:52 KR 2025-06-20 7 65.7846
2025-06-12 15:16:23 KR 2025-06-20 8 64.915
2025-06-12 14:27:51 KR 2025-08-15 64 64.945
2025-06-12 14:24:46 KR 2025-07-18 36 64.91
2025-06-12 09:54:38 KR 2025-07-18 36 64.94
2025-06-11 09:35:42 KR 2025-06-13 2 64.9351
2025-06-09 10:07:27 KR 2025-06-20 11 65.4901
2025-06-09 10:07:27 KR 2025-06-20 11 65.4901
2025-06-09 09:42:34 KR 2025-06-20 11 65.785
2025-06-04 14:50:33 KR 2025-07-18 44 66.615
2025-06-04 12:53:41 KR 2025-07-18 44 66.86
2025-06-03 13:03:16 KR 2025-07-18 45 66.635
2025-06-03 13:03:14 KR 2025-07-18 45 66.625
2025-06-03 12:28:04 KR 2025-07-18 45 66.75
2025-06-03 12:28:02 KR 2025-07-18 45 66.765
2025-06-03 12:24:11 KR 2025-07-18 45 66.675
2025-05-23 15:15:43 KR 2025-07-18 56 68.89
2025-05-23 15:15:43 KR 2025-07-18 56 68.89
2025-05-23 15:15:43 KR 2025-07-18 56 68.89
2025-05-23 13:16:40 KR 2025-07-18 56 68.95
2025-05-23 11:30:49 KR 2025-07-18 56 68.46
2025-05-23 11:30:49 KR 2025-07-18 56 68.505
2025-05-19 13:01:10 KR 2025-09-19 123 69.135
2025-05-19 12:36:58 KR 2025-07-18 60 69.145
2025-05-19 12:36:24 KR 2025-07-18 60 69.11
2025-05-19 12:36:22 KR 2025-07-18 60 69.11
2025-05-19 11:37:10 KR 2025-07-18 60 68.9703
2025-05-19 10:22:54 KR 2025-06-06 18 68.8399
2025-05-19 10:22:54 KR 2025-06-06 18 68.84
2025-05-19 10:22:54 KR 2025-06-06 18 68.8399
2025-05-16 15:41:17 KR 2025-07-18 63 68.56
2025-05-16 15:41:15 KR 2025-07-18 63 68.565
2025-05-16 12:23:56 KR 2025-09-19 126 68.03
2025-05-15 14:41:43 KR 2026-01-16 246 67.64
2025-05-15 14:40:55 KR 2026-01-16 246 67.6347
2025-05-15 14:40:51 KR 2026-01-16 246 67.65
2025-05-15 14:15:03 KR 2026-01-16 246 67.51
2025-05-15 09:39:14 KR 2025-05-16 1 66.8089
2025-05-15 09:39:09 KR 2025-05-16 1 66.7548
2025-05-14 14:29:13 KR 2025-10-17 156 66.85 ExDiv
2025-05-13 14:06:03 KR 2025-05-23 10 67.4
2025-05-13 13:55:16 KR 2025-05-16 3 67.17
2025-05-13 13:01:36 KR 2025-08-15 94 66.915
2025-05-13 13:01:34 KR 2025-08-15 94 66.9244
2025-05-13 13:01:32 KR 2025-08-15 94 66.93
2025-05-13 13:01:30 KR 2025-08-15 94 66.93
2025-05-13 12:49:35 KR 2026-01-16 248 66.9789
2025-05-13 12:29:25 KR 2025-05-16 3 67.455
2025-05-13 12:29:25 KR 2025-05-16 3 67.455
2025-05-12 15:30:05 KR 2025-05-16 4 68.99
2025-05-12 15:29:30 KR 2025-05-16 4 69.02
2025-05-12 15:26:10 KR 2025-05-16 4 68.95
2025-05-12 15:24:08 KR 2025-05-16 4 68.93
2025-05-12 15:23:15 KR 2025-05-16 4 68.95
2025-05-12 15:23:15 KR 2025-05-16 4 68.95
2025-05-12 15:21:01 KR 2025-05-16 4 68.94
2025-05-12 09:55:04 KR 2025-05-16 4 69.37
2025-05-12 09:53:36 KR 2025-05-16 4 69.5002
2025-05-09 15:58:41 KR 2025-05-16 7 71.865
2025-05-07 10:25:11 KR 2025-05-16 9 73.275
2025-05-05 13:11:41 KR 2026-03-20 319 72.75
2025-05-05 10:36:38 KR 2025-05-16 11 72.45
2025-05-05 10:19:58 KR 2025-10-17 165 72.4689
2025-05-01 14:39:41 KR 2025-05-09 8 72.3804
2025-05-01 14:36:38 KR 2025-05-09 8 72.385
2025-05-01 13:01:07 KR 2025-05-02 1 72.45
2025-05-01 12:07:51 KR 2026-06-18 413 72.46
2025-05-01 10:49:53 KR 2027-01-15 624 72.42
2025-05-01 10:31:19 KR 2026-01-16 260 72.3295
2025-05-01 10:31:19 KR 2026-01-16 260 72.33
2025-05-01 10:24:31 KR 2026-01-16 260 72.39
2025-05-01 10:23:46 KR 2026-01-16 260 72.425
2025-04-28 14:40:06 KR 2025-06-20 53 70.155
2025-04-25 15:10:55 KR 2025-05-16 21 70.24
2025-04-25 13:01:33 KR 2025-05-02 7 69.475
2025-04-25 12:52:40 KR 2025-05-02 7 69.48
2025-04-25 12:28:08 KR 2025-05-02 7 69.58
2025-04-25 11:22:50 KR 2025-04-25 0 69.9207
2025-04-25 10:58:51 KR 2025-04-25 0 70.0648
2025-04-25 10:58:52 KR 2025-04-25 0 70.065
2025-04-24 15:24:22 KR 2025-09-19 148 71.345
2025-04-24 14:45:02 KR 2026-03-20 330 71.43
2025-04-24 09:40:00 KR 2025-04-25 1 71.645
2025-04-24 09:36:51 KR 2025-04-25 1 71.23
2025-04-22 14:02:55 KR 2026-03-20 332 72.22
2025-04-22 10:57:13 KR 2025-09-19 150 73.595
2025-04-22 10:37:00 KR 2025-05-16 24 73.1457
2025-04-21 15:47:35 KR 2025-04-25 4 72.175
2025-04-21 15:46:44 KR 2025-04-25 4 72.275
2025-04-21 15:46:08 KR 2025-04-25 4 72.275
2025-04-21 15:36:08 KR 2025-05-16 25 72.12
2025-04-21 11:32:10 KR 2026-01-16 270 72.1346
2025-04-21 11:26:17 KR 2026-01-16 270 72.14
2025-04-21 10:03:18 KR 2026-01-16 270 72.015
2025-04-21 10:01:15 KR 2026-01-16 270 72.01
2025-04-17 15:25:44 KR 2026-01-16 274 71.41
2025-04-17 13:13:52 KR 2026-01-16 274 71.2379
2025-04-17 13:11:48 KR 2026-01-16 274 71.22
2025-04-17 13:07:30 KR 2025-04-17 0 71.19
2025-04-17 11:38:01 KR 2025-04-17 0 70.6746
2025-04-17 10:55:33 KR 2025-10-17 183 70.44
2025-04-17 10:03:48 KR 2026-01-16 274 69.9145
2025-04-17 10:03:48 KR 2026-01-16 274 69.9103
2025-04-17 10:02:30 KR 2026-01-16 274 69.835
2025-04-17 09:59:01 KR 2026-01-16 274 69.84
2025-04-17 09:55:52 KR 2026-01-16 274 69.835
2025-04-16 15:15:18 KR 2026-01-16 275 69.15
2025-04-16 15:11:41 KR 2025-07-18 93 69.08
2025-04-16 15:11:37 KR 2025-07-18 93 69.0641
2025-04-16 14:36:59 KR 2025-06-20 65 69.13
2025-04-16 11:45:18 KR 2025-06-20 65 69.585
2025-04-16 11:35:30 KR 2025-06-20 65 69.385
2025-04-16 11:33:08 KR 2025-06-20 65 69.355
2025-04-15 13:27:33 KR 2025-07-18 94 68.115
2025-04-15 13:27:34 KR 2025-07-18 94 68.0891
2025-04-15 13:26:51 KR 2025-04-17 2 68.11
2025-04-15 10:53:37 KR 2025-05-16 31 68.9
2025-04-14 15:11:45 KR 2026-01-16 277 69.3285
2025-04-14 14:56:40 KR 2026-01-16 277 69.2866
2025-04-14 10:47:03 KR 2025-09-19 158 68.86
2025-04-14 09:48:14 KR 2025-04-17 3 68.855
2025-04-11 15:21:44 KR 2025-06-20 70 68.155
2025-04-11 14:42:57 KR 2025-05-02 21 68.27
2025-04-11 14:42:57 KR 2025-05-02 21 68.27
2025-04-11 12:11:56 KR 2025-04-17 6 67.685
2025-04-10 14:48:37 KR 2025-05-02 22 68.09
2025-04-10 14:48:37 KR 2025-05-02 22 68.1
2025-04-09 12:35:53 KR 2025-09-19 163 66.535
2025-04-09 12:33:36 KR 2025-09-19 163 66.4955
2025-04-08 15:35:27 KR 2025-09-19 164 65.8
2025-04-08 12:25:19 KR 2025-04-17 9 66.85
2025-04-08 12:25:19 KR 2025-04-17 9 66.85
2025-04-08 10:13:02 KR 2025-04-17 9 67.14
2025-04-07 15:24:42 KR 2025-07-18 102 66.2891
2025-04-07 15:22:58 KR 2025-06-20 74 66.34
2025-04-07 14:31:48 KR 2025-07-18 102 67.195
2025-04-04 12:55:26 KR 2025-04-17 13 68.4
2025-04-04 11:20:35 KR 2026-01-16 287 69.945
2025-04-04 10:47:40 KR 2025-04-04 0 71.1
2025-04-03 12:15:20 KR 2025-05-16 43 70.4507
2025-04-03 12:15:01 KR 2025-05-16 43 70.57
2025-04-03 11:07:58 KR 2025-04-04 1 70.695
2025-04-03 10:12:31 KR 2026-01-16 288 69.0416
2025-04-03 10:12:31 KR 2026-01-16 288 69.03
2025-04-03 10:11:36 KR 2026-01-16 288 69.335
2025-04-03 10:09:48 KR 2026-01-16 288 69.3804
2025-04-03 10:09:33 KR 2026-01-16 288 69.2899
2025-04-03 10:09:20 KR 2026-01-16 288 69.27
2025-04-03 10:09:20 KR 2026-01-16 288 69.27
2025-04-03 10:08:27 KR 2026-01-16 288 69.39
2025-04-03 10:08:27 KR 2026-01-16 288 69.39
2025-04-03 09:51:00 KR 2025-04-11 8 70.49
2025-04-03 09:48:59 KR 2025-04-11 8 70.4251
2025-04-03 09:46:23 KR 2025-05-16 43 70.455
2025-04-03 09:37:39 KR 2025-04-04 1 69.6843
2025-04-02 14:42:53 KR 2025-06-20 79 67.175
2025-04-02 10:18:02 KR 2025-04-17 15 67.905
2025-03-31 11:16:30 KR 2025-04-11 11 68.085
2025-03-31 10:01:46 KR 2025-04-04 4 67.93
2025-03-28 10:28:57 KR 2025-03-28 0 66.295
2025-03-27 14:21:24 KR 2025-03-28 1 66.8
2025-03-27 14:21:24 KR 2025-04-17 21 66.75
2025-03-27 14:21:24 KR 2025-04-17 21 66.68
2025-03-27 11:16:45 KR 2025-03-28 1 66.615
2025-03-27 11:16:45 KR 2025-03-28 1 66.615
2025-03-27 11:00:41 KR 2025-03-28 1 66.635
2025-03-27 10:54:10 KR 2025-04-17 21 66.61
2025-03-27 10:34:22 KR 2025-03-28 1 66.62
2025-03-27 10:26:20 KR 2025-03-28 1 66.7654
2025-03-27 10:26:20 KR 2025-03-28 1 66.7654
2025-03-27 10:26:20 KR 2025-04-17 21 66.7705
2025-03-27 10:24:17 KR 2025-03-28 1 66.7047
2025-03-27 10:22:54 KR 2025-03-28 1 66.6851
2025-03-27 10:19:46 KR 2025-03-28 1 66.68
2025-03-27 10:18:47 KR 2025-03-28 1 66.6992
2025-03-27 10:18:40 KR 2025-03-28 1 66.715
2025-03-27 10:17:55 KR 2025-03-28 1 66.615
2025-03-27 10:17:40 KR 2025-03-28 1 66.605
2025-03-27 10:17:40 KR 2025-03-28 1 66.605
2025-03-27 10:13:48 KR 2025-03-28 1 66.65
2025-03-27 10:13:48 KR 2025-03-28 1 66.65
2025-03-27 10:13:26 KR 2025-03-28 1 66.65
2025-03-27 10:13:26 KR 2025-03-28 1 66.65
2025-03-27 10:10:52 KR 2025-03-28 1 66.6851
2025-03-27 10:10:09 KR 2025-03-28 1 66.685
2025-03-26 14:52:02 KR 2025-06-20 86 65.6544
2025-03-26 13:08:40 KR 2025-03-28 2 65.71
2025-03-25 10:07:29 KR 2025-03-28 3 65.5399
2025-03-24 15:20:15 KR 2025-04-04 11 65.385
2025-03-24 15:19:02 KR 2025-04-04 11 65.475
2025-03-24 14:38:47 KR 2026-03-20 361 65.175
2025-03-21 10:56:28 KR 2025-03-28 7 65.195
2025-03-21 10:56:28 KR 2025-03-28 7 65.195
2025-03-21 10:56:21 KR 2025-03-28 7 65.2
2025-03-21 10:56:21 KR 2025-03-28 7 65.2
2025-03-20 13:16:30 KR 2025-03-21 1 64.82
2025-03-20 12:36:45 KR 2025-03-21 1 64.925
2025-03-17 15:22:11 KR 2025-07-18 123 66.48
2025-03-14 11:31:05 KR 2025-03-21 7 65.4249
2025-03-14 11:31:05 KR 2025-03-21 7 65.425
2025-03-14 10:24:30 KR 2025-03-14 0 65.75
2025-03-14 09:46:12 KR 2025-06-20 98 66.09
2025-03-11 15:03:10 KR 2025-03-14 3 67.2
2025-03-11 15:01:42 KR 2025-03-14 3 67.28
2025-03-11 15:01:10 KR 2025-03-14 3 67.255
2025-03-11 14:59:04 KR 2025-03-14 3 67.25
2025-03-11 14:55:40 KR 2025-03-14 3 67.24
2025-03-11 14:55:40 KR 2025-03-14 3 67.24
2025-03-10 12:15:25 KR 2025-04-17 38 67.9653
2025-03-10 11:17:23 KR 2026-01-16 312 68.48
2025-03-10 10:48:37 KR 2025-07-18 130 68.205
2025-03-10 10:48:01 KR 2026-01-16 312 68.2442
2025-03-10 10:21:42 KR 2026-01-16 312 68.075
2025-03-10 09:55:22 KR 2026-01-16 312 67.6151
2025-03-10 09:53:55 KR 2026-01-16 312 67.64
2025-03-07 14:38:18 KR 2025-09-19 196 66.58
2025-03-07 13:42:58 KR 2025-04-17 41 66.585
2025-03-07 12:14:19 KR 2025-03-21 14 67.49
2025-03-07 12:01:29 KR 2026-01-16 315 67.2948
2025-03-07 11:50:43 KR 2025-03-07 0 66.8548
2025-03-07 11:44:41 KR 2026-01-16 315 66.6892
2025-03-07 11:44:41 KR 2026-01-16 315 66.6892
2025-03-07 11:37:22 KR 2025-07-18 133 66.585
2025-03-07 11:35:20 KR 2026-01-16 315 66.565
2025-03-07 11:35:20 KR 2026-01-16 315 66.565
2025-03-07 11:32:20 KR 2026-01-16 315 66.56
2025-03-07 11:22:58 KR 2026-01-16 315 66.4596
2025-03-07 11:18:45 KR 2026-01-16 315 66.1933
2025-03-07 10:57:44 KR 2026-01-16 315 66.1203
2025-03-07 10:54:28 KR 2026-01-16 315 66.12
2025-03-07 10:54:28 KR 2026-01-16 315 66.12
2025-03-07 10:27:14 KR 2025-03-14 7 66.335
2025-03-07 10:27:14 KR 2025-03-14 7 66.335
2025-03-07 10:26:04 KR 2026-01-16 315 66.34
2025-03-07 10:23:41 KR 2026-01-16 315 66.31
2025-03-07 10:22:35 KR 2025-03-07 0 66.2
2025-03-07 09:59:01 KR 2025-04-17 41 65.9698
2025-03-06 13:14:12 KR 2025-03-07 1 63.665 Post-Earnings
2025-03-06 10:11:11 KR 2026-01-16 316 65.5054 Post-Earnings
2025-03-06 09:31:16 KR 2025-03-07 1 63.4701 Post-Earnings
2025-03-06 09:31:16 KR 2025-03-07 1 63.4701 Post-Earnings
2025-03-05 15:56:30 KR 2025-03-14 9 62.555 Pre-Earnings
2025-03-05 15:39:46 KR 2025-03-28 23 62.645 Pre-Earnings
2025-03-05 15:39:46 KR 2025-03-28 23 62.645 Pre-Earnings
2025-03-05 15:32:36 KR 2025-03-21 16 62.645 Pre-Earnings
2025-03-05 15:00:13 KR 2025-03-07 2 62.85 Pre-Earnings
2025-03-05 14:46:17 KR 2025-03-07 2 62.925 Pre-Earnings
2025-03-05 14:46:17 KR 2025-03-07 2 62.925 Pre-Earnings
2025-03-05 14:42:44 KR 2025-03-07 2 62.98 Pre-Earnings
2025-03-05 14:32:41 KR 2025-03-21 16 62.945 Pre-Earnings
2025-03-05 14:11:32 KR 2025-03-07 2 62.755 Pre-Earnings
2025-03-05 13:35:55 KR 2025-03-07 2 62.635 Pre-Earnings
2025-03-03 15:57:11 KR 2025-03-07 4 62.705
2025-03-03 11:56:38 KR 2025-03-07 4 63.885
2025-03-03 11:56:14 KR 2025-03-07 4 63.855
2025-03-03 10:25:01 KR 2025-03-07 4 63.84
2025-03-03 10:24:58 KR 2025-03-07 4 63.84
2025-03-03 10:05:44 KR 2025-03-07 4 64.11
2025-02-28 10:23:39 KR 2025-02-28 0 64.5647
2025-02-27 15:27:59 KR 2025-09-19 204 63.965
2025-02-26 13:06:36 KR 2025-03-07 9 64.205
2025-02-26 12:40:58 KR 2025-09-19 205 64.32
2025-02-26 10:40:58 KR 2025-02-28 2 64.6866
2025-02-25 13:42:36 KR 2025-09-19 206 65.5604
2025-02-25 13:42:34 KR 2025-09-19 206 65.5504
2025-02-25 13:42:32 KR 2025-09-19 206 65.5752
2025-02-25 13:42:14 KR 2025-09-19 206 65.56
2025-02-25 11:31:45 KR 2025-02-28 3 65.915
2025-02-25 11:24:11 KR 2025-02-28 3 66.13
2025-02-25 11:05:33 KR 2025-02-28 3 66.01
2025-02-25 10:24:44 KR 2025-02-28 3 65.835
2025-02-25 10:16:06 KR 2025-02-28 3 65.85
2025-02-25 10:15:54 KR 2025-02-28 3 65.855
2025-02-25 10:15:56 KR 2025-02-28 3 65.8343
2025-02-25 10:15:49 KR 2025-02-28 3 65.845
2025-02-25 10:15:28 KR 2025-02-28 3 65.75
2025-02-25 10:15:07 KR 2025-02-28 3 65.7488
2025-02-25 10:15:07 KR 2025-02-28 3 65.7552
2025-02-25 10:15:04 KR 2025-02-28 3 65.7046
2025-02-24 10:13:15 KR 2025-03-07 11 65.1808
2025-02-24 10:13:15 KR 2025-03-07 11 65.195
2025-02-24 09:42:21 KR 2025-02-28 4 64.97
2025-02-21 13:59:48 KR 2025-03-21 28 64.7549
2025-02-21 13:45:57 KR 2025-02-28 7 64.6147
2025-02-21 13:45:57 KR 2025-02-28 7 64.6147
2025-02-21 12:15:52 KR 2025-06-20 119 64.05
2025-02-21 11:44:18 KR 2025-02-28 7 64.11
2025-02-21 11:44:18 KR 2025-02-28 7 64.11
2025-02-21 11:41:57 KR 2025-02-28 7 64.135
2025-02-21 11:39:36 KR 2025-02-28 7 64.1752
2025-02-20 11:18:59 KR 2025-02-21 1 64.435
2025-02-19 13:20:31 KR 2025-06-20 121 65.309
2025-02-19 10:07:55 KR 2025-02-28 9 65.095
2025-02-18 10:19:16 KR 2025-02-21 3 65.615
2025-02-18 10:15:46 KR 2025-02-21 3 65.475
2025-02-18 10:13:08 KR 2025-02-21 3 65.54
2025-02-13 14:25:50 KR 2025-02-14 1 66.105 ExDiv
2025-02-13 14:25:50 KR 2025-02-14 1 66.1049 ExDiv
2025-02-13 14:06:32 KR 2025-02-21 8 66.04 ExDiv
2025-02-13 14:06:31 KR 2025-02-21 8 66.04 ExDiv
2025-02-13 14:06:32 KR 2025-02-14 1 66.04 ExDiv
2025-02-13 14:06:32 KR 2025-02-21 8 66.04 ExDiv
2025-02-13 14:06:32 KR 2025-02-21 8 66.04 ExDiv
2025-02-13 14:06:30 KR 2025-02-21 8 66.04 ExDiv
2025-02-13 14:06:31 KR 2025-02-21 8 66.04 ExDiv
2025-02-13 14:06:31 KR 2025-02-14 1 66.04 ExDiv
2025-02-13 14:06:31 KR 2025-02-21 8 66.04 ExDiv
2025-02-13 14:06:29 KR 2025-02-21 8 66.03 ExDiv
2025-02-13 14:06:30 KR 2025-02-14 1 66.04 ExDiv
2025-02-13 14:06:30 KR 2025-02-21 8 66.04 ExDiv
2025-02-13 14:06:30 KR 2025-02-21 8 66.04 ExDiv
2025-02-13 14:06:27 KR 2025-02-21 8 66.03 ExDiv
2025-02-13 14:06:29 KR 2025-02-14 1 66.03 ExDiv
2025-02-13 14:06:29 KR 2025-02-21 8 66.03 ExDiv
2025-02-13 14:06:29 KR 2025-02-21 8 66.03 ExDiv
2025-02-13 14:06:26 KR 2025-02-21 8 66.045 ExDiv
2025-02-13 14:06:27 KR 2025-02-14 1 66.03 ExDiv
2025-02-13 14:06:27 KR 2025-02-21 8 66.03 ExDiv
2025-02-13 14:06:27 KR 2025-02-21 8 66.03 ExDiv
2025-02-13 14:06:25 KR 2025-02-21 8 66.045 ExDiv
2025-02-13 14:06:26 KR 2025-02-14 1 66.045 ExDiv
2025-02-13 14:06:26 KR 2025-02-21 8 66.045 ExDiv
2025-02-13 14:06:26 KR 2025-02-21 8 66.045 ExDiv
2025-02-13 14:06:25 KR 2025-02-14 1 66.05 ExDiv
2025-02-13 14:06:25 KR 2025-02-21 8 66.0547 ExDiv
2025-02-13 14:06:25 KR 2025-02-21 8 66.045 ExDiv
2025-02-13 11:28:15 KR 2025-02-21 8 65.87 ExDiv
2025-02-13 11:23:26 KR 2025-04-17 63 65.92 ExDiv
2025-02-13 09:30:27 KR 2025-02-14 1 65.84 ExDiv
2025-02-13 09:30:27 KR 2025-02-14 1 65.84 ExDiv
2025-02-12 14:38:34 KR 2025-03-21 37 65.725
2025-02-12 14:38:02 KR 2025-03-21 37 65.7
2025-02-12 14:37:55 KR 2025-03-21 37 65.6842
2025-02-12 14:37:53 KR 2025-03-21 37 65.65
2025-02-12 14:37:55 KR 2025-03-21 37 65.69
2025-02-12 11:09:42 KR 2025-02-14 2 65.275
2025-02-12 10:28:39 KR 2025-04-17 64 64.78
2025-02-11 15:25:49 KR 2025-02-21 10 65.145
2025-02-11 15:07:12 KR 2025-09-19 220 65.175
2025-02-10 15:07:16 KR 2025-02-28 18 65.31
2025-02-10 15:07:16 KR 2025-02-28 18 65.31
2025-02-07 10:36:58 KR 2025-02-14 7 64.875
2025-02-06 12:35:00 KR 2025-02-21 15 65.205
2025-02-06 12:34:16 KR 2025-02-28 22 65.19
2025-02-06 12:34:16 KR 2025-02-28 22 65.19
2025-02-06 12:33:54 KR 2025-02-21 15 65.235
2025-02-05 14:25:46 KR 2025-02-07 2 65.285
2025-02-05 12:52:30 KR 2025-02-07 2 65.11
2025-02-05 12:52:30 KR 2025-02-07 2 65.11
2025-02-05 12:48:20 KR 2025-02-07 2 65.015
2025-02-05 12:48:20 KR 2025-02-07 2 65.015
2025-02-05 12:23:43 KR 2026-01-16 345 64.935
2025-02-05 12:05:55 KR 2025-02-07 2 64.885
2025-02-05 11:23:27 KR 2025-02-07 2 64.97
2025-02-05 11:23:14 KR 2025-02-07 2 64.98
2025-02-05 11:21:20 KR 2025-02-07 2 64.9649
2025-02-05 11:21:14 KR 2025-02-07 2 64.94
2025-02-05 11:21:14 KR 2025-02-07 2 64.94
2025-02-05 11:20:56 KR 2025-02-07 2 64.925
2025-02-05 11:17:52 KR 2025-02-07 2 64.88
2025-02-05 11:17:37 KR 2025-02-07 2 64.8746
2025-02-04 14:04:30 KR 2025-09-19 227 64.565
2025-02-03 12:22:41 KR 2025-03-21 46 63.21
2025-02-03 12:22:39 KR 2025-03-21 46 63.2
2025-02-03 12:16:32 KR 2025-03-21 46 63.19
2025-02-03 11:38:01 KR 2025-03-21 46 63.2746
2025-02-03 11:13:39 KR 2025-02-21 18 63.895
2025-02-03 11:13:39 KR 2025-02-21 18 63.895
2025-02-03 10:37:19 KR 2025-02-07 4 63.86
2025-02-03 10:34:57 KR 2025-06-20 137 63.828
2025-02-03 10:20:49 KR 2025-02-07 4 63.2452
2025-01-31 12:45:09 KR 2025-02-07 7 61.84
2025-01-31 12:34:44 KR 2025-02-07 7 61.775
2025-01-31 10:58:22 KR 2025-02-07 7 61.3556
2025-01-31 10:28:53 KR 2025-02-21 21 61.56
2025-01-31 10:28:53 KR 2025-02-21 21 61.56
2025-01-31 10:18:15 KR 2025-02-07 7 61.375
2025-01-31 10:18:16 KR 2025-02-07 7 61.385
2025-01-31 10:17:13 KR 2025-02-07 7 61.3451
2025-01-31 10:16:40 KR 2025-02-07 7 61.4095
2025-01-31 10:15:33 KR 2025-01-31 0 61.4496
2025-01-31 10:15:31 KR 2025-02-07 7 61.42
2025-01-31 10:14:01 KR 2025-01-31 0 61.36
2025-01-31 10:13:51 KR 2025-02-07 7 61.315
2025-01-31 10:13:51 KR 2025-02-07 7 61.325
2025-01-31 10:13:17 KR 2025-02-07 7 61.3
2025-01-30 14:22:14 KR 2025-01-31 1 61.3826
2025-01-30 14:06:35 KR 2025-01-31 1 61.345
2025-01-30 14:06:35 KR 2025-01-31 1 61.345
2025-01-30 10:18:52 KR 2025-02-21 22 61.415
2025-01-30 10:18:52 KR 2025-02-21 22 61.415
2025-01-30 10:18:52 KR 2025-02-21 22 61.415
2025-01-30 10:18:52 KR 2025-02-21 22 61.415
2025-01-30 10:18:52 KR 2025-02-21 22 61.415
2025-01-30 10:01:50 KR 2025-01-31 1 61.67
2025-01-30 10:01:50 KR 2025-01-31 1 61.645
2025-01-30 09:48:47 KR 2025-01-31 1 61.6395
2025-01-30 09:48:47 KR 2025-01-31 1 61.64
2025-01-30 09:47:07 KR 2025-01-31 1 61.5751
2025-01-30 09:47:05 KR 2025-01-31 1 61.5953
2025-01-30 09:45:51 KR 2025-01-31 1 61.555
2025-01-29 11:38:00 KR 2025-01-31 2 61.5
2025-01-29 11:35:25 KR 2025-02-21 23 61.55
2025-01-29 11:34:36 KR 2025-03-21 51 61.53
2025-01-29 11:25:50 KR 2025-01-31 2 61.515
2025-01-29 11:25:50 KR 2025-01-31 2 61.515
2025-01-29 11:21:29 KR 2025-01-31 2 61.525
2025-01-29 11:15:36 KR 2025-01-31 2 61.31
2025-01-27 14:03:44 KR 2025-04-17 80 59.975
2025-01-24 12:40:24 KR 2026-01-16 357 58.8099
2025-01-24 10:57:54 KR 2025-06-20 147 58.8203
2025-01-24 10:57:54 KR 2025-09-19 238 58.8259
2025-01-22 10:58:51 KR 2025-01-31 9 59.0203
2025-01-22 10:55:36 KR 2025-01-31 9 58.9948
2025-01-22 09:37:56 KR 2025-04-17 85 58.835
2025-01-21 10:08:50 KR 2025-01-24 3 59.0097
2025-01-17 15:39:22 KR 2025-01-24 7 58.57
2025-01-17 15:37:05 KR 2025-01-17 0 58.585
2025-01-17 10:47:48 KR 2025-01-17 0 58.82
2025-01-16 15:55:48 KR 2025-01-17 1 58.7201
2025-01-16 12:28:13 KR 2025-01-17 1 58.62
2025-01-16 11:49:43 KR 2025-09-19 246 58.42
2025-01-15 15:49:55 KR 2025-01-31 16 58.895
2025-01-15 14:21:28 KR 2025-02-07 23 59.08
2025-01-15 14:21:26 KR 2025-02-07 23 59.08
2025-01-15 11:02:47 KR 2025-01-24 9 58.95
2025-01-14 11:59:49 KR 2025-01-17 3 59.99
2025-01-14 10:55:29 KR 2025-01-17 3 60.25
2025-01-14 10:21:28 KR 2025-01-17 3 60.09
2025-01-13 13:00:45 KR 2026-01-16 368 59.635
2025-01-13 12:39:40 KR 2025-01-24 11 59.5
2025-01-10 15:45:13 KR 2025-01-17 7 59.255
2025-01-10 10:27:32 KR 2025-01-10 0 59.215
2025-01-10 10:27:32 KR 2025-01-10 0 59.215
2025-01-07 14:34:14 KR 2025-01-10 3 58.84
2025-01-07 14:34:14 KR 2025-01-10 3 58.865
2025-01-06 14:52:15 KR 2025-02-14 39 60.465
2025-01-06 13:57:54 KR 2025-01-17 11 60.605
2025-01-06 13:57:54 KR 2025-01-17 11 60.605
2025-01-06 12:26:55 KR 2025-02-21 46 60.77
2025-01-06 12:26:53 KR 2025-02-21 46 60.78
2025-01-06 12:14:08 KR 2025-02-21 46 60.8445
2025-01-03 15:47:07 KR 2025-01-10 7 61.605
2025-01-02 09:51:53 KR 2025-01-10 8 62.04
2025-01-02 09:51:53 KR 2025-01-10 8 62.06
2024-12-31 13:19:01 KR 2025-01-24 24 61.105
2024-12-31 13:19:02 KR 2025-01-24 24 61.0936
2024-12-31 13:17:46 KR 2025-01-24 24 61.165
2024-12-31 13:17:46 KR 2025-01-24 24 61.1301
2024-12-27 15:49:52 KR 2025-01-03 7 62.4144
2024-12-27 15:49:52 KR 2025-01-03 7 62.415
2024-12-27 15:13:34 KR 2024-12-27 0 62.405
2024-12-26 12:10:36 KR 2025-01-10 15 62.58
2024-12-26 11:00:27 KR 2025-01-03 8 62.49
2024-12-26 10:21:29 KR 2025-04-17 112 62.23
2024-12-24 11:03:08 KR 2025-04-17 114 61.76
2024-12-23 12:46:36 KR 2025-02-21 60 61.15
2024-12-23 12:17:39 KR 2025-02-21 60 61.17
2024-12-23 10:55:46 KR 2025-01-17 25 60.905
2024-12-23 10:22:35 KR 2025-01-17 25 61.025
2024-12-20 15:09:17 KR 2024-12-27 7 62.355
2024-12-20 15:09:17 KR 2024-12-27 7 62.355
2024-12-20 15:07:52 KR 2024-12-20 0 62.33
2024-12-20 15:07:52 KR 2024-12-20 0 62.33
2024-12-20 12:30:04 KR 2025-02-21 63 62.6304
2024-12-20 11:42:17 KR 2024-12-20 0 62.9648
2024-12-20 11:21:38 KR 2024-12-20 0 62.74
2024-12-20 11:10:14 KR 2024-12-27 7 62.78
2024-12-20 09:50:44 KR 2025-01-03 14 62.175
2024-12-20 09:50:44 KR 2025-01-03 14 62.175
2024-12-20 09:32:29 KR 2025-02-21 63 61.6099
2024-12-18 11:12:35 KR 2024-12-20 2 61.765
2024-12-17 15:02:34 KR 2024-12-20 3 60.865
2024-12-17 13:45:40 KR 2025-01-10 24 60.965
2024-12-17 13:42:08 KR 2025-01-10 24 61.02
2024-12-17 13:32:30 KR 2025-01-10 24 60.96
2024-12-17 12:36:08 KR 2025-01-10 24 61.0191
2024-12-17 12:36:06 KR 2025-01-10 24 61.0057
2024-12-17 10:31:29 KR 2025-01-17 31 61.18
2024-12-16 13:50:13 KR 2025-04-17 122 62.72
2024-12-16 13:12:46 KR 2024-12-27 11 62.815
2024-12-16 11:47:44 KR 2025-01-24 39 62.46
2024-12-16 11:47:42 KR 2025-01-24 39 62.4357
2024-12-16 11:38:06 KR 2025-01-10 25 62.485
2024-12-16 11:00:47 KR 2024-12-20 4 62.68
2024-12-16 10:37:41 KR 2024-12-20 4 62.6254
2024-12-13 13:47:16 KR 2025-01-03 21 62.78
2024-12-13 13:38:42 KR 2025-01-03 21 62.79
2024-12-13 13:36:31 KR 2025-01-03 21 62.785
2024-12-13 10:28:57 KR 2025-06-20 189 63.375
2024-12-13 10:27:05 KR 2024-12-13 0 63.35
2024-12-12 12:31:59 KR 2025-01-17 36 63.35
2024-12-12 12:26:15 KR 2024-12-20 8 63.17
2024-12-12 12:06:12 KR 2025-04-17 126 63.36
2024-12-12 12:00:33 KR 2025-04-17 126 63.4083
2024-12-12 11:55:10 KR 2025-04-17 126 63.54
2024-12-12 11:38:36 KR 2025-01-17 36 63.355
2024-12-12 11:37:32 KR 2025-01-17 36 63.41
2024-12-12 11:06:50 KR 2025-04-17 126 62.905
2024-12-12 10:12:17 KR 2025-04-17 126 62.8655
2024-12-12 09:55:48 KR 2025-01-17 36 63.26
2024-12-12 09:55:48 KR 2025-01-17 36 63.27
2024-12-12 09:54:42 KR 2025-01-17 36 63.3646
2024-12-12 09:51:56 KR 2025-01-17 36 63.39
2024-12-12 09:51:22 KR 2025-01-17 36 63.5504
2024-12-12 09:48:14 KR 2024-12-20 8 63.3049
2024-12-12 09:47:52 KR 2024-12-20 8 63.3318
2024-12-12 09:47:50 KR 2024-12-20 8 63.33
2024-12-12 09:34:15 KR 2024-12-13 1 62.8301
2024-12-12 09:34:02 KR 2024-12-13 1 62.72
2024-12-11 15:59:35 KR 2024-12-13 2 61.335
2024-12-11 15:59:35 KR 2024-12-13 2 61.335
2024-12-11 15:59:27 KR 2024-12-13 2 61.335
2024-12-11 15:26:02 KR 2024-12-13 2 61.005
2024-12-11 15:25:47 KR 2024-12-13 2 61.06
2024-12-11 15:25:33 KR 2024-12-13 2 61.055
2024-12-11 12:50:53 KR 2024-12-13 2 61.26
2024-12-11 09:55:32 KR 2025-01-10 30 61.84
2024-12-11 09:55:32 KR 2025-01-10 30 61.855
2024-12-11 09:55:25 KR 2024-12-13 2 61.8654
2024-12-11 09:52:13 KR 2024-12-20 9 61.8754
2024-12-11 09:52:07 KR 2024-12-13 2 61.88
2024-12-11 09:50:54 KR 2024-12-13 2 61.8048
2024-12-11 09:50:42 KR 2024-12-13 2 61.8233
2024-12-11 09:45:32 KR 2024-12-20 9 61.695
2024-12-11 09:45:32 KR 2024-12-13 2 61.695
2024-12-10 15:45:04 KR 2024-12-20 10 60.4944
2024-12-10 15:28:06 KR 2024-12-13 3 60.2717
2024-12-10 15:27:03 KR 2024-12-13 3 60.2
2024-12-10 14:40:11 KR 2024-12-13 3 59.58
2024-12-10 14:33:04 KR 2024-12-20 10 59.475
2024-12-10 14:33:04 KR 2024-12-20 10 59.495
2024-12-10 14:29:31 KR 2024-12-13 3 59.51
2024-12-10 14:29:31 KR 2024-12-13 3 59.51
2024-12-10 14:28:02 KR 2024-12-13 3 59.5264
2024-12-10 14:05:16 KR 2024-12-27 17 59.58
2024-12-10 13:25:44 KR 2024-12-20 10 59.51
2024-12-10 12:31:18 KR 2025-01-03 24 59.0353
2024-12-10 11:57:58 KR 2024-12-13 3 58.69
2024-12-10 11:57:22 KR 2024-12-13 3 58.66
2024-12-10 11:51:30 KR 2024-12-13 3 58.685
2024-12-10 11:38:11 KR 2024-12-13 3 58.795
2024-12-10 10:04:13 KR 2024-12-20 10 58.405
2024-12-10 09:48:26 KR 2024-12-20 10 58.76
2024-12-10 09:48:26 KR 2024-12-20 10 58.76
2024-12-10 09:43:39 KR 2024-12-20 10 58.5103
2024-12-10 09:34:18 KR 2024-12-13 3 58.37
2024-12-09 15:56:34 KR 2024-12-13 4 57.875
2024-12-09 15:18:43 KR 2024-12-13 4 58.105
2024-12-09 12:24:11 KR 2024-12-13 4 58.5395
2024-12-09 10:44:26 KR 2024-12-13 4 58.635
2024-12-09 10:25:03 KR 2024-12-20 11 58.65
2024-12-09 10:25:03 KR 2024-12-20 11 58.65
2024-12-09 10:25:03 KR 2024-12-20 11 58.65
2024-12-09 10:25:03 KR 2024-12-20 11 58.65
2024-12-06 15:04:36 KR 2024-12-06 0 59.6
2024-12-06 15:04:36 KR 2024-12-06 0 59.6
2024-12-06 12:39:40 KR 2024-12-13 7 60.1607
2024-12-06 09:53:06 KR 2024-12-13 7 60.39
2024-12-06 09:52:59 KR 2024-12-13 7 60.3
2024-12-06 09:52:57 KR 2024-12-13 7 60.295
2024-12-06 09:52:32 KR 2024-12-13 7 60.2519
2024-12-06 09:52:32 KR 2024-12-13 7 60.2519
2024-12-06 09:52:16 KR 2024-12-13 7 60.19
2024-12-06 09:52:16 KR 2024-12-13 7 60.19
2024-12-06 09:52:10 KR 2024-12-13 7 60.17
2024-12-06 09:37:11 KR 2024-12-06 0 60.35
2024-12-05 15:55:22 KR 2024-12-06 1 60.8205 Post-Earnings
2024-12-05 15:55:24 KR 2024-12-06 1 60.825 Post-Earnings
2024-12-05 14:53:21 KR 2024-12-06 1 60.6 Post-Earnings
2024-12-05 14:53:04 KR 2024-12-06 1 60.58 Post-Earnings
2024-12-05 14:52:40 KR 2024-12-06 1 60.52 Post-Earnings
2024-12-05 14:41:45 KR 2024-12-06 1 60.345 Post-Earnings
2024-12-05 14:41:45 KR 2024-12-06 1 60.35 Post-Earnings
2024-12-05 14:33:05 KR 2024-12-06 1 60.3695 Post-Earnings
2024-12-05 13:10:00 KR 2024-12-20 15 60.6851 Post-Earnings
2024-12-05 12:27:02 KR 2024-12-06 1 60.3476 Post-Earnings
2024-12-05 10:26:11 KR 2024-12-06 1 59.065 Post-Earnings
2024-12-05 09:34:57 KR 2024-12-13 8 59.2351 Post-Earnings
2024-12-04 15:57:50 KR 2024-12-06 2 59.845 Pre-Earnings
2024-12-04 15:56:50 KR 2024-12-06 2 59.845 Pre-Earnings
2024-12-04 15:48:22 KR 2024-12-06 2 59.925 Pre-Earnings
2024-12-04 15:48:22 KR 2024-12-06 2 59.925 Pre-Earnings
2024-12-04 15:43:18 KR 2024-12-06 2 59.84 Pre-Earnings
2024-12-04 14:49:03 KR 2024-12-06 2 59.87 Pre-Earnings
2024-12-04 14:30:28 KR 2024-12-20 16 59.81 Pre-Earnings
2024-12-04 14:29:33 KR 2024-12-20 16 59.7994 Pre-Earnings
2024-12-04 14:10:22 KR 2024-12-06 2 59.695 Pre-Earnings
2024-12-04 12:40:50 KR 2024-12-27 23 59.91 Pre-Earnings
2024-12-04 11:41:42 KR 2024-12-06 2 59.6752 Pre-Earnings
2024-12-04 11:03:38 KR 2024-12-27 23 59.57 Pre-Earnings
2024-12-04 10:25:10 KR 2025-09-19 289 59.725 Pre-Earnings
2024-12-02 12:13:07 KR 2024-12-13 11 59.975
2024-12-02 11:58:54 KR 2024-12-13 11 60.08
2024-12-02 11:57:31 KR 2024-12-06 4 60.07
2024-12-02 11:57:31 KR 2024-12-06 4 60.07
2024-12-02 11:57:31 KR 2024-12-06 4 60.07
2024-12-02 11:56:26 KR 2024-12-06 4 60.035
2024-12-02 11:22:45 KR 2024-12-06 4 59.895
2024-11-27 11:10:49 KR 2025-01-17 51 60.77
2024-11-27 10:51:30 KR 2025-01-17 51 60.9
2024-11-27 10:46:50 KR 2025-01-17 51 60.8639
2024-11-27 10:40:51 KR 2025-01-17 51 60.8
2024-11-27 10:30:33 KR 2025-01-17 51 60.8393
2024-11-27 10:26:03 KR 2025-01-17 51 60.8245
2024-11-27 10:21:21 KR 2025-01-17 51 60.7646
2024-11-27 10:17:48 KR 2025-01-17 51 60.7149
2024-11-27 10:16:46 KR 2025-01-17 51 60.6846
2024-11-27 10:15:32 KR 2025-01-17 51 60.69
2024-11-26 12:25:08 KR 2024-11-29 3 60.345
2024-11-26 12:17:30 KR 2024-11-29 3 60.37
2024-11-26 12:17:21 KR 2024-11-29 3 60.315
2024-11-26 10:16:47 KR 2025-01-17 52 60.07
2024-11-25 15:00:44 KR 2025-01-17 53 60.405
2024-11-25 14:41:25 KR 2025-01-17 53 60.365
2024-11-25 14:31:40 KR 2025-01-17 53 60.3447
2024-11-25 13:49:14 KR 2025-01-17 53 60.265
2024-11-25 13:45:36 KR 2025-01-17 53 60.285
2024-11-25 13:22:10 KR 2025-01-17 53 60.07
2024-11-25 12:12:41 KR 2024-12-06 11 60.03
2024-11-25 12:12:41 KR 2024-12-06 11 60.03
2024-11-25 12:10:14 KR 2025-01-17 53 60.05
2024-11-25 11:01:47 KR 2025-01-17 53 59.7952
2024-11-25 11:01:44 KR 2025-01-17 53 59.7444
2024-11-25 10:33:13 KR 2025-01-17 53 59.6
2024-11-22 14:33:50 KR 2024-11-29 7 59.355
2024-11-22 14:09:46 KR 2024-11-29 7 59.26
2024-11-22 14:09:46 KR 2024-11-29 7 59.26
2024-11-22 13:59:22 KR 2024-11-29 7 59.285
2024-11-22 13:56:19 KR 2024-11-29 7 59.2799
2024-11-22 13:56:19 KR 2024-11-29 7 59.28
2024-11-22 13:56:08 KR 2024-11-29 7 59.195
2024-11-22 11:41:14 KR 2024-12-13 21 59.13
2024-11-21 13:45:40 KR 2024-11-29 8 58.415
2024-11-20 12:29:17 KR 2024-11-22 2 57.165
2024-11-20 12:27:08 KR 2025-01-17 58 57.265
2024-11-20 12:24:29 KR 2024-12-20 30 57.225
2024-11-20 12:01:40 KR 2024-11-22 2 57.135
2024-11-20 11:13:52 KR 2025-04-17 148 57.22
2024-11-20 10:43:16 KR 2024-11-22 2 57.29
2024-11-20 10:43:06 KR 2024-11-22 2 57.27
2024-11-20 10:11:19 KR 2024-11-22 2 57.53
2024-11-20 10:11:19 KR 2024-11-22 2 57.53
2024-11-18 12:20:29 KR 2024-11-29 11 58.065
2024-11-18 11:19:19 KR 2024-11-29 11 58.28
2024-11-18 11:18:19 KR 2024-11-22 4 58.36
2024-11-18 11:14:27 KR 2024-11-22 4 58.385
2024-11-18 11:14:27 KR 2024-11-22 4 58.385
2024-11-18 11:14:27 KR 2024-11-22 4 58.385
2024-11-18 10:11:53 KR 2024-11-22 4 58.345
2024-11-15 15:41:51 KR 2024-11-22 7 58.015
2024-11-15 15:41:51 KR 2024-11-22 7 58.015
2024-11-15 14:19:41 KR 2025-01-17 63 58.315
2024-11-15 11:34:15 KR 2024-11-22 7 58.18
2024-11-15 10:20:45 KR 2024-11-22 7 58.57
2024-11-14 15:46:46 KR 2024-11-15 1 59.3147 ExDiv
2024-11-14 15:46:46 KR 2024-11-15 1 59.345 ExDiv
2024-11-14 15:43:13 KR 2024-11-15 1 59.315 ExDiv
2024-11-14 15:42:10 KR 2024-11-15 1 59.23 ExDiv
2024-11-14 15:22:27 KR 2025-01-17 64 59.325 ExDiv
2024-11-14 15:22:25 KR 2025-01-17 64 59.325 ExDiv
2024-11-14 15:10:34 KR 2024-11-15 1 59.245 ExDiv
2024-11-14 15:10:34 KR 2024-11-15 1 59.245 ExDiv
2024-11-14 15:10:33 KR 2024-11-15 1 59.245 ExDiv
2024-11-14 15:10:33 KR 2024-11-15 1 59.245 ExDiv
2024-11-14 15:10:32 KR 2024-11-15 1 59.245 ExDiv
2024-11-14 15:10:32 KR 2024-11-15 1 59.2444 ExDiv
2024-11-14 15:10:31 KR 2024-11-15 1 59.235 ExDiv
2024-11-14 15:10:31 KR 2024-11-15 1 59.24 ExDiv
2024-11-14 15:10:29 KR 2024-11-15 1 59.245 ExDiv
2024-11-14 15:10:29 KR 2024-11-15 1 59.2453 ExDiv
2024-11-14 15:10:28 KR 2024-11-15 1 59.26 ExDiv
2024-11-14 15:10:28 KR 2024-11-15 1 59.28 ExDiv
2024-11-14 11:15:03 KR 2024-11-22 8 59.455 ExDiv
2024-11-14 10:59:01 KR 2024-11-22 8 59.625 ExDiv
2024-11-12 13:58:56 KR 2024-11-15 3 60.245
2024-11-12 13:39:22 KR 2025-01-17 66 59.96
2024-11-12 13:39:01 KR 2025-01-17 66 59.965
2024-11-12 13:38:42 KR 2025-01-17 66 59.965
2024-11-12 13:38:40 KR 2025-01-17 66 59.97
2024-11-12 13:38:37 KR 2025-01-17 66 59.97
2024-11-12 13:29:42 KR 2025-01-17 66 59.9
2024-11-12 13:29:42 KR 2025-01-17 66 59.885
2024-11-12 13:29:42 KR 2025-01-17 66 59.9
2024-11-12 13:29:42 KR 2025-01-17 66 59.9
2024-11-12 13:26:33 KR 2024-11-15 3 59.94
2024-11-12 13:23:42 KR 2024-11-22 10 59.895
2024-11-12 13:22:49 KR 2025-01-17 66 59.93
2024-11-12 13:22:49 KR 2025-01-17 66 59.905
2024-11-12 13:22:49 KR 2025-01-17 66 59.905
2024-11-12 13:16:28 KR 2025-01-17 66 59.88
2024-11-12 13:16:28 KR 2025-01-17 66 59.88
2024-11-12 13:13:00 KR 2025-01-17 66 59.895
2024-11-12 13:13:01 KR 2025-01-17 66 59.885
2024-11-12 13:13:01 KR 2025-01-17 66 59.885
2024-11-12 13:13:01 KR 2025-01-17 66 59.895
2024-11-12 12:58:17 KR 2025-01-17 66 59.95
2024-11-12 12:57:35 KR 2024-11-15 3 59.97
2024-11-12 12:57:01 KR 2024-11-15 3 59.94
2024-11-12 12:37:32 KR 2025-01-17 66 59.92
2024-11-12 10:28:54 KR 2025-01-17 66 59.78
2024-11-12 10:28:54 KR 2025-01-17 66 59.7752
2024-11-12 10:26:22 KR 2025-01-17 66 59.71
2024-11-12 10:25:33 KR 2025-01-17 66 59.765
2024-11-12 10:25:33 KR 2025-01-17 66 59.745
2024-11-08 14:26:54 KR 2025-01-17 70 59.885
2024-11-08 14:02:19 KR 2024-11-15 7 60.18
2024-11-08 14:01:56 KR 2024-11-15 7 60.14
2024-11-08 14:01:56 KR 2024-11-15 7 60.18
2024-11-08 14:01:44 KR 2024-11-15 7 60.12
2024-11-08 14:01:44 KR 2024-11-15 7 60.135
2024-11-08 11:06:14 KR 2024-11-15 7 59.975
2024-11-08 11:06:06 KR 2024-11-15 7 59.93
2024-11-08 11:02:13 KR 2024-11-08 0 59.9233
2024-11-07 12:10:17 KR 2024-11-15 8 60.12
2024-11-07 11:41:45 KR 2024-11-15 8 59.985
2024-11-07 10:59:44 KR 2025-01-17 71 60.15
2024-11-06 15:15:08 KR 2024-11-08 2 59.6446
2024-11-06 14:04:21 KR 2024-11-08 2 59.45
2024-11-06 14:01:10 KR 2024-11-08 2 59.5053
2024-11-06 14:01:10 KR 2024-11-08 2 59.49
2024-11-06 10:06:46 KR 2024-12-20 44 59.6508
2024-11-06 10:04:48 KR 2024-11-15 9 59.7348
2024-11-06 10:03:33 KR 2024-11-08 2 59.5246
2024-11-06 10:03:20 KR 2025-01-17 72 59.5727
2024-11-06 10:03:18 KR 2025-01-17 72 59.615
2024-11-06 10:03:17 KR 2024-11-08 2 59.7259
2024-11-06 10:03:11 KR 2025-01-17 72 59.78
2024-11-06 10:02:26 KR 2025-01-17 72 59.705
2024-11-06 10:02:23 KR 2025-01-17 72 59.6894
2024-11-06 10:01:41 KR 2025-01-17 72 59.6494
2024-11-06 09:54:39 KR 2025-01-17 72 59.665
2024-11-06 09:54:13 KR 2025-01-17 72 59.65
2024-11-06 09:54:11 KR 2025-01-17 72 59.64
2024-11-06 09:54:08 KR 2025-01-17 72 59.585
2024-11-06 09:54:06 KR 2025-01-17 72 59.585
2024-11-06 09:54:04 KR 2025-01-17 72 59.585
2024-11-06 09:54:02 KR 2025-01-17 72 59.5949
2024-11-06 09:54:00 KR 2025-01-17 72 59.6035
2024-11-06 09:50:58 KR 2025-01-17 72 59.5994
2024-11-06 09:50:32 KR 2024-12-20 44 59.5841
2024-11-06 09:48:20 KR 2025-01-17 72 59.6698
2024-11-06 09:47:10 KR 2025-01-17 72 59.6354
2024-11-06 09:47:10 KR 2025-01-17 72 59.635
2024-11-06 09:45:46 KR 2025-01-17 72 59.7047
2024-11-06 09:45:28 KR 2025-01-17 72 59.7383
2024-11-06 09:45:23 KR 2025-01-17 72 59.6932
2024-11-06 09:44:38 KR 2025-01-17 72 59.525
2024-11-06 09:43:53 KR 2025-01-17 72 59.5353
2024-11-06 09:43:53 KR 2025-01-17 72 59.465
2024-11-06 09:42:27 KR 2025-01-17 72 59.5813
2024-11-06 09:40:53 KR 2025-01-17 72 59.7094
2024-11-06 09:40:25 KR 2025-01-17 72 59.6997
2024-11-06 09:40:20 KR 2025-01-17 72 59.7177
2024-11-06 09:40:13 KR 2025-01-17 72 59.549
2024-11-06 09:40:04 KR 2025-01-17 72 59.5105
2024-11-06 09:40:01 KR 2025-01-17 72 59.46
2024-11-06 09:38:20 KR 2025-01-17 72 59.4109
2024-11-06 09:38:15 KR 2025-01-17 72 59.35
2024-11-06 09:37:23 KR 2025-01-17 72 59.3993
2024-11-06 09:36:51 KR 2025-01-17 72 59.4984
2024-11-05 14:07:30 KR 2024-11-08 3 57.325
2024-11-05 11:49:30 KR 2024-11-08 3 57.1241
2024-11-05 11:49:27 KR 2024-11-08 3 57.095
2024-11-05 10:50:18 KR 2024-11-08 3 57.1547
2024-11-05 10:42:56 KR 2024-11-08 3 57.1452
2024-11-05 10:41:08 KR 2024-11-15 10 57.1943
2024-11-05 10:38:01 KR 2024-11-08 3 57.145
2024-11-05 10:36:39 KR 2024-11-08 3 57.065
2024-11-05 10:36:35 KR 2024-11-08 3 57.015
2024-11-05 10:32:36 KR 2024-11-08 3 56.885
2024-11-04 15:34:38 KR 2025-01-17 74 56.2457
2024-11-04 13:04:31 KR 2024-11-15 11 56.44
2024-11-04 11:33:11 KR 2024-11-15 11 56.2647
2024-11-01 15:36:29 KR 2024-12-20 49 56.575
2024-11-01 10:40:13 KR 2024-11-01 0 56.505
2024-11-01 10:30:02 KR 2024-11-08 7 56.4509
2024-10-31 10:51:24 KR 2024-11-01 1 55.805
2024-10-31 10:39:49 KR 2024-11-01 1 55.795
2024-10-31 09:36:34 KR 2024-11-01 1 56.25
2024-10-30 15:34:00 KR 2024-11-08 9 55.9443
2024-10-30 13:39:57 KR 2024-11-01 2 55.9247
2024-10-30 13:19:00 KR 2024-11-01 2 55.88
2024-10-30 12:28:52 KR 2024-11-01 2 56.0947
2024-10-30 10:42:38 KR 2024-11-01 2 56.42
2024-10-30 10:39:33 KR 2024-11-01 2 56.46
2024-10-30 10:39:33 KR 2024-11-01 2 56.46
2024-10-30 10:39:07 KR 2024-11-01 2 56.44
2024-10-30 10:38:28 KR 2024-11-01 2 56.455
2024-10-30 10:38:26 KR 2024-11-01 2 56.44
2024-10-30 10:38:07 KR 2024-11-01 2 56.375
2024-10-30 10:37:51 KR 2024-11-01 2 56.34
2024-10-30 10:37:41 KR 2024-11-01 2 56.34
2024-10-30 10:37:41 KR 2024-11-01 2 56.3448
2024-10-30 10:36:01 KR 2024-11-01 2 56.2348
2024-10-30 10:35:54 KR 2024-11-01 2 56.205
2024-10-30 10:35:45 KR 2024-11-01 2 56.1896
2024-10-29 13:11:46 KR 2024-11-01 3 56.665
2024-10-29 13:10:48 KR 2024-11-01 3 56.6547
2024-10-28 15:19:26 KR 2024-11-01 4 57.365
2024-10-28 15:19:26 KR 2024-11-01 4 57.365
2024-10-28 13:58:03 KR 2024-11-01 4 57.4288
2024-10-28 11:27:49 KR 2024-11-01 4 57.4647
2024-10-28 10:39:55 KR 2024-11-15 18 57.255
2024-10-28 09:54:12 KR 2024-11-01 4 57.4002
2024-10-25 14:15:41 KR 2024-11-01 7 57.67
2024-10-25 14:15:41 KR 2024-11-01 7 57.675
2024-10-25 14:15:30 KR 2024-11-01 7 57.615
2024-10-25 14:15:30 KR 2024-11-01 7 57.645
2024-10-25 14:11:09 KR 2024-11-01 7 57.586
2024-10-25 14:09:43 KR 2024-11-01 7 57.605
2024-10-25 13:22:22 KR 2024-11-01 7 57.575
2024-10-25 10:15:12 KR 2024-11-01 7 57.74
2024-10-24 14:24:44 KR 2024-11-15 22 56.77
2024-10-24 10:37:16 KR 2025-04-17 175 57.5552
2024-10-24 10:36:32 KR 2025-01-17 85 57.575
2024-10-24 10:36:32 KR 2025-01-17 85 57.575
2024-10-24 10:35:36 KR 2025-01-17 85 57.595
2024-10-24 10:35:36 KR 2025-01-17 85 57.595
2024-10-24 10:35:14 KR 2025-01-17 85 57.5805
2024-10-24 10:35:14 KR 2025-01-17 85 57.58
2024-10-24 10:24:10 KR 2025-01-17 85 57.645
2024-10-24 10:23:57 KR 2025-01-17 85 57.64
2024-10-24 10:23:53 KR 2025-01-17 85 57.64
2024-10-24 10:23:46 KR 2025-01-17 85 57.65
2024-10-24 10:23:46 KR 2025-01-17 85 57.65
2024-10-24 10:23:46 KR 2025-01-17 85 57.65
2024-10-24 10:19:58 KR 2025-01-17 85 57.6097
2024-10-24 10:19:59 KR 2025-01-17 85 57.61
2024-10-23 12:15:07 KR 2024-11-15 23 56.725
2024-10-23 11:11:49 KR 2024-11-15 23 56.53
2024-10-22 11:43:50 KR 2024-11-01 10 56.105
2024-10-18 13:20:20 KR 2024-10-25 7 56.275
2024-10-18 13:07:20 KR 2024-10-25 7 56.335
2024-10-17 14:11:10 KR 2024-11-15 29 56.235
2024-10-15 15:39:28 KR 2024-12-20 66 56.0247
2024-10-14 13:50:54 KR 2024-10-18 4 54.905
2024-10-11 15:56:01 KR 2024-10-18 7 55.355
2024-10-11 15:56:01 KR 2024-10-18 7 55.3647
2024-10-11 14:09:27 KR 2024-10-18 7 55.46
2024-10-11 14:07:43 KR 2024-10-18 7 55.435
2024-10-11 13:59:35 KR 2024-10-18 7 55.425
2024-10-11 13:58:22 KR 2024-10-18 7 55.425
2024-10-11 13:57:27 KR 2024-10-18 7 55.415
2024-10-11 13:57:27 KR 2024-10-18 7 55.415
2024-10-11 13:56:39 KR 2024-10-18 7 55.385
2024-10-11 13:32:32 KR 2024-10-11 0 55.475
2024-10-11 13:32:17 KR 2024-10-11 0 55.5
2024-10-11 13:23:20 KR 2025-04-17 188 55.475
2024-10-10 09:54:21 KR 2024-10-18 8 55.945
2024-10-09 13:15:55 KR 2026-01-16 464 56.27
2024-10-07 09:55:55 KR 2024-10-11 4 55.88
2024-10-07 09:50:00 KR 2024-10-11 4 55.695
2024-10-07 09:50:00 KR 2024-10-11 4 55.7106
2024-10-07 09:45:47 KR 2024-10-11 4 55.86
2024-10-04 12:59:50 KR 2024-10-11 7 55.965
2024-10-04 12:03:33 KR 2024-10-04 0 55.845
2024-10-04 12:03:33 KR 2024-10-04 0 55.855
2024-10-03 15:09:09 KR 2024-10-18 15 55.505
2024-10-02 11:12:04 KR 2024-10-18 16 56.525
2024-10-01 14:04:47 KR 2024-10-04 3 56.735
2024-10-01 10:58:49 KR 2024-10-11 10 56.705
2024-09-30 15:39:04 KR 2024-11-01 32 57.2343
2024-09-30 14:11:09 KR 2024-10-25 25 57.1
2024-09-30 14:11:07 KR 2024-10-25 25 57.095
2024-09-30 13:16:09 KR 2024-10-04 4 57.095
2024-09-27 15:03:41 KR 2024-10-04 7 56.575
2024-09-27 10:46:11 KR 2026-01-16 476 56.67
2024-09-26 15:25:21 KR 2024-10-25 29 55.34
2024-09-26 15:25:21 KR 2024-10-25 29 55.34
2024-09-26 15:25:21 KR 2024-10-11 15 55.345
2024-09-26 14:50:09 KR 2024-10-04 8 55.68
2024-09-26 13:28:28 KR 2024-12-20 85 55.815
2024-09-26 13:27:48 KR 2024-12-20 85 55.84
2024-09-26 13:27:48 KR 2024-12-20 85 55.84
2024-09-26 13:27:49 KR 2024-12-20 85 55.8353
2024-09-26 13:27:49 KR 2024-12-20 85 55.84
2024-09-25 14:06:36 KR 2024-11-15 51 56.525
2024-09-25 10:39:42 KR 2024-10-18 23 55.87
2024-09-24 15:23:25 KR 2024-10-11 17 56.085
2024-09-24 12:02:38 KR 2024-10-11 17 55.89
2024-09-23 12:20:27 KR 2024-10-11 18 55.915
2024-09-23 12:20:27 KR 2024-10-11 18 55.925
2024-09-23 09:48:54 KR 2024-12-20 88 55.0453
2024-09-23 09:48:54 KR 2024-12-20 88 55.045
2024-09-23 09:45:49 KR 2024-12-20 88 55.1954
2024-09-20 14:43:26 KR 2024-09-27 7 55.235
2024-09-20 12:24:17 KR 2024-09-27 7 55.29
2024-09-20 11:02:13 KR 2024-11-15 56 55.3747
2024-09-20 11:02:13 KR 2024-11-15 56 55.375
2024-09-20 10:54:30 KR 2024-09-20 0 55.545
2024-09-20 10:54:30 KR 2024-09-20 0 55.545
2024-09-20 09:43:07 KR 2024-09-20 0 55.6902
2024-09-20 09:36:58 KR 2024-10-04 14 55.4007
2024-09-20 09:35:14 KR 2024-11-15 56 55.335
2024-09-19 12:01:37 KR 2025-01-17 120 55.275
2024-09-19 11:45:24 KR 2024-09-27 8 55.145
2024-09-19 10:36:19 KR 2024-09-27 8 54.865
2024-09-19 10:36:00 KR 2024-09-27 8 54.88
2024-09-17 15:29:32 KR 2024-10-18 31 55.185
2024-09-17 13:05:22 KR 2026-01-16 486 55.455
2024-09-17 12:44:11 KR 2024-09-20 3 55.45
2024-09-17 11:41:48 KR 2025-06-20 276 55.975
2024-09-17 11:41:48 KR 2025-06-20 276 55.975
2024-09-17 11:41:48 KR 2025-06-20 276 55.975
2024-09-17 11:41:48 KR 2025-06-20 276 55.975
2024-09-17 10:10:50 KR 2024-09-27 10 55.915
2024-09-17 10:10:50 KR 2024-09-27 10 55.915
2024-09-17 09:32:12 KR 2024-09-20 3 55.8242
2024-09-17 09:32:04 KR 2024-09-20 3 55.82
2024-09-17 09:32:04 KR 2024-09-20 3 55.82
2024-09-17 09:31:50 KR 2024-09-20 3 55.84
2024-09-17 09:31:50 KR 2024-09-20 3 55.84
2024-09-16 14:04:45 KR 2024-09-20 4 56.275
2024-09-16 14:04:45 KR 2024-09-20 4 56.2947
2024-09-16 12:20:16 KR 2026-01-16 487 56.5847
2024-09-16 12:20:16 KR 2026-01-16 487 56.585
2024-09-16 11:31:27 KR 2024-10-11 25 56.25
2024-09-16 11:28:23 KR 2024-10-11 25 56.3
2024-09-16 10:10:19 KR 2026-01-16 487 56.59
2024-09-16 10:08:55 KR 2026-01-16 487 56.5692
2024-09-16 10:04:50 KR 2024-09-20 4 56.555
2024-09-16 10:04:50 KR 2024-09-20 4 56.5552
2024-09-16 10:04:27 KR 2024-09-20 4 56.53
2024-09-16 10:04:27 KR 2024-09-20 4 56.53
2024-09-16 10:03:32 KR 2024-09-20 4 56.52
2024-09-16 10:02:46 KR 2024-09-20 4 56.54
2024-09-16 09:57:36 KR 2024-10-18 32 56.4947
2024-09-16 09:53:43 KR 2024-09-20 4 56.415
2024-09-16 09:53:36 KR 2024-09-20 4 56.385
2024-09-16 09:53:36 KR 2024-09-20 4 56.385
2024-09-16 09:53:28 KR 2024-09-20 4 56.355
2024-09-13 13:59:44 KR 2024-09-13 0 55.72
2024-09-13 13:59:45 KR 2024-09-13 0 55.72
2024-09-13 13:58:33 KR 2024-09-13 0 55.75
2024-09-13 13:58:33 KR 2024-09-13 0 55.75
2024-09-13 13:58:33 KR 2024-09-13 0 55.75
2024-09-13 13:49:04 KR 2024-09-20 7 55.795
2024-09-13 13:01:48 KR 2024-09-20 7 55.81
2024-09-13 13:01:37 KR 2024-09-20 7 55.81
2024-09-13 13:00:23 KR 2024-09-20 7 55.75
2024-09-13 12:56:04 KR 2024-09-20 7 55.735
2024-09-13 12:28:41 KR 2024-10-18 35 55.745
2024-09-13 11:22:14 KR 2024-10-04 21 55.715
2024-09-13 11:22:03 KR 2024-10-04 21 55.685
2024-09-13 10:37:16 KR 2024-10-11 28 55.505
2024-09-13 10:37:16 KR 2024-10-11 28 55.5147
2024-09-13 10:11:25 KR 2024-09-13 0 55.135
2024-09-13 10:06:33 KR 2024-09-13 0 55.015
2024-09-12 15:38:02 KR 2024-09-20 8 55.015 Post-Earnings
2024-09-12 15:28:39 KR 2024-09-13 1 54.935 Post-Earnings
2024-09-12 15:09:17 KR 2025-04-17 217 54.465 Post-Earnings
2024-09-12 13:35:56 KR 2024-09-13 1 54.61 Post-Earnings
2024-09-12 13:35:26 KR 2024-09-13 1 54.595 Post-Earnings
2024-09-12 13:35:26 KR 2024-09-13 1 54.595 Post-Earnings
2024-09-12 13:33:58 KR 2024-09-13 1 54.565 Post-Earnings
2024-09-12 13:33:21 KR 2024-09-13 1 54.6 Post-Earnings
2024-09-12 13:29:45 KR 2024-09-13 1 54.465 Post-Earnings
2024-09-12 13:29:45 KR 2024-09-13 1 54.465 Post-Earnings
2024-09-12 13:29:25 KR 2024-09-13 1 54.44 Post-Earnings
2024-09-12 12:32:45 KR 2024-09-20 8 53.96 Post-Earnings
2024-09-12 11:49:56 KR 2024-10-18 36 54.4809 Post-Earnings
2024-09-12 11:20:03 KR 2024-10-04 22 54.7701 Post-Earnings
2024-09-12 11:20:03 KR 2024-10-04 22 54.77 Post-Earnings
2024-09-12 10:59:54 KR 2024-09-13 1 54.6551 Post-Earnings
2024-09-12 10:47:45 KR 2024-09-13 1 53.92 Post-Earnings
2024-09-12 10:47:45 KR 2024-09-13 1 53.9455 Post-Earnings
2024-09-12 10:05:22 KR 2024-09-13 1 53.1695 Post-Earnings
2024-09-12 09:59:56 KR 2024-09-13 1 53.23 Post-Earnings
2024-09-12 09:49:22 KR 2024-09-20 8 53.41 Post-Earnings
2024-09-12 09:49:22 KR 2024-09-20 8 53.41 Post-Earnings
2024-09-12 09:49:22 KR 2024-09-20 8 53.41 Post-Earnings
2024-09-12 09:41:45 KR 2024-09-20 8 53.25 Post-Earnings
2024-09-12 09:41:45 KR 2024-09-20 8 53.25 Post-Earnings
2024-09-12 09:34:24 KR 2024-09-13 1 51.64 Post-Earnings
2024-09-11 15:59:12 KR 2024-09-13 2 51.515 Pre-Earnings
2024-09-11 15:56:28 KR 2024-09-13 2 51.475 Pre-Earnings
2024-09-11 15:56:28 KR 2024-09-13 2 51.475 Pre-Earnings
2024-09-11 15:56:28 KR 2024-09-13 2 51.475 Pre-Earnings
2024-09-11 15:54:54 KR 2024-10-18 37 51.405 Pre-Earnings
2024-09-11 15:54:54 KR 2024-10-18 37 51.405 Pre-Earnings
2024-09-11 15:53:59 KR 2024-10-18 37 51.365 Pre-Earnings
2024-09-11 12:55:41 KR 2024-10-04 23 51.045 Pre-Earnings
2024-09-11 12:53:14 KR 2024-10-04 23 51.035 Pre-Earnings
2024-09-11 12:53:14 KR 2024-10-04 23 51.035 Pre-Earnings
2024-09-11 12:53:14 KR 2024-10-04 23 51.025 Pre-Earnings
2024-09-11 12:46:18 KR 2024-10-04 23 50.96 Pre-Earnings
2024-09-11 12:41:58 KR 2024-10-04 23 50.945 Pre-Earnings
2024-09-11 09:55:51 KR 2024-09-20 9 51.1306 Pre-Earnings
2024-09-11 09:44:48 KR 2024-12-20 100 51.17 Pre-Earnings
2024-09-10 12:57:30 KR 2024-10-18 38 52.205
2024-09-10 12:57:16 KR 2024-10-11 31 52.235
2024-09-10 12:57:05 KR 2024-10-11 31 52.235
2024-09-10 12:57:06 KR 2024-10-11 31 52.235
2024-09-10 09:45:38 KR 2024-10-04 24 51.97
2024-09-09 15:57:20 KR 2024-09-13 4 51.975
2024-09-09 15:30:33 KR 2024-10-18 39 52.115
2024-09-09 11:45:11 KR 2024-10-18 39 52.215
2024-09-09 10:11:05 KR 2024-09-27 18 52.145
2024-09-09 10:00:26 KR 2024-09-13 4 52.3805
2024-09-09 10:00:26 KR 2024-09-13 4 52.3702
2024-09-06 12:37:45 KR 2024-09-27 21 52.6943
2024-09-06 11:22:12 KR 2024-10-18 42 52.605
2024-09-06 10:50:40 KR 2024-10-04 28 52.555
2024-09-04 10:16:34 KR 2024-09-20 16 54.235
2024-09-03 11:16:46 KR 2024-09-13 10 53.305
2024-09-03 11:16:46 KR 2024-09-13 10 53.305
2024-09-03 11:15:46 KR 2024-09-13 10 53.295
2024-09-03 11:15:46 KR 2024-09-13 10 53.295
2024-09-03 11:11:18 KR 2024-09-20 17 53.335
2024-08-30 12:36:59 KR 2024-09-06 7 52.745
2024-08-30 12:36:36 KR 2024-09-06 7 52.745
2024-08-30 12:36:36 KR 2024-09-06 7 52.745
2024-08-30 12:35:42 KR 2024-09-06 7 52.695
2024-08-30 12:35:42 KR 2024-09-06 7 52.695
2024-08-29 11:13:18 KR 2024-08-30 1 52.45
2024-08-28 11:02:36 KR 2024-12-20 114 53.3
2024-08-28 10:32:14 KR 2024-08-30 2 53.385
2024-08-27 10:27:12 KR 2024-10-04 38 52.59
2024-08-26 12:45:10 KR 2024-08-30 4 52.855
2024-08-26 12:42:31 KR 2024-08-30 4 52.775
2024-08-26 11:28:52 KR 2024-10-04 39 52.685
2024-08-26 11:26:44 KR 2024-10-04 39 52.5895
2024-08-23 12:03:28 KR 2024-08-30 7 51.72
2024-08-22 10:01:20 KR 2024-08-23 1 52.065
2024-08-22 10:01:20 KR 2024-08-23 1 52.065
2024-08-21 10:08:57 KR 2024-09-20 30 52.46
2024-08-20 13:35:28 KR 2024-09-13 24 51.88
2024-08-19 12:53:29 KR 2024-12-20 123 52.975
2024-08-19 12:53:29 KR 2024-12-20 123 52.985
2024-08-19 10:29:47 KR 2024-08-23 4 52.91
2024-08-19 10:26:56 KR 2024-08-23 4 52.95
2024-08-16 13:19:14 KR 2024-08-30 14 53.075
2024-08-16 11:49:42 KR 2024-08-23 7 52.995
2024-08-16 11:47:16 KR 2024-08-23 7 52.98
2024-08-16 11:45:57 KR 2024-08-23 7 52.925
2024-08-16 11:45:57 KR 2024-08-23 7 52.965
2024-08-16 11:32:03 KR 2024-12-20 126 52.98
2024-08-15 10:22:10 KR 2024-10-18 64 52.77
2024-08-15 10:22:10 KR 2024-10-18 64 52.77
2024-08-15 10:22:10 KR 2024-10-18 64 52.77
2024-08-14 13:29:22 KR 2024-08-16 2 52.435 ExDiv
2024-08-14 13:29:22 KR 2024-08-16 2 52.435 ExDiv
2024-08-13 13:07:36 KR 2024-08-23 10 51.9094
2024-08-13 12:20:11 KR 2024-08-16 3 51.75
2024-08-13 12:20:11 KR 2024-08-16 3 51.75
2024-08-13 12:20:11 KR 2024-08-16 3 51.75
2024-08-13 11:01:54 KR 2024-08-16 3 51.84
2024-08-13 10:33:01 KR 2024-08-23 10 52.13
2024-08-13 10:17:55 KR 2024-08-30 17 52.3993
2024-08-12 11:42:37 KR 2024-08-16 4 53.5205
2024-08-12 11:38:34 KR 2024-08-16 4 53.425
2024-08-12 11:38:22 KR 2024-08-16 4 53.455
2024-08-09 11:35:03 KR 2024-08-16 7 53.809
2024-08-09 11:34:39 KR 2024-08-16 7 53.775
2024-08-09 11:30:32 KR 2024-08-16 7 53.8145
2024-08-09 11:30:17 KR 2024-08-16 7 53.78
2024-08-09 11:30:17 KR 2024-08-16 7 53.78
2024-08-09 09:40:48 KR 2024-09-20 42 53.725
2024-08-08 15:09:18 KR 2024-08-16 8 54.2
2024-08-08 15:09:18 KR 2024-08-16 8 54.2
2024-08-08 10:44:15 KR 2024-08-09 1 54.52
2024-08-06 15:58:40 KR 2024-08-16 10 54.295
2024-08-05 14:24:15 KR 2024-08-09 4 54.005
2024-08-02 13:34:16 KR 2024-08-09 7 54.325
2024-08-02 09:46:41 KR 2024-08-02 0 55.1256
2024-08-01 14:48:19 KR 2024-10-18 78 55.025
2024-08-01 14:48:19 KR 2024-10-18 78 55.035
2024-08-01 13:42:08 KR 2024-08-23 22 55.31
2024-08-01 13:41:36 KR 2024-08-02 1 55.295
2024-08-01 13:39:33 KR 2024-08-02 1 55.205
2024-07-31 11:52:09 KR 2025-01-17 170 54.725
2024-07-31 11:52:09 KR 2025-01-17 170 54.725
2024-07-31 10:56:53 KR 2024-12-20 142 54.5
2024-07-31 09:38:40 KR 2024-12-20 142 54.6052
2024-07-31 09:38:32 KR 2024-12-20 142 54.4896
2024-07-31 09:38:31 KR 2024-12-20 142 54.47
2024-07-31 09:37:30 KR 2024-12-20 142 54.335
2024-07-30 14:50:41 KR 2024-08-16 17 54.455
2024-07-30 10:42:03 KR 2024-08-02 3 54.89
2024-07-30 10:41:41 KR 2024-08-02 3 54.885
2024-07-30 10:41:41 KR 2024-08-02 3 54.885
2024-07-30 10:40:56 KR 2024-08-02 3 54.875
2024-07-29 10:55:36 KR 2024-08-02 4 54.025
2024-07-29 10:55:36 KR 2024-08-02 4 54.025
2024-07-29 10:53:27 KR 2024-08-09 11 53.935
2024-07-29 10:53:27 KR 2024-08-09 11 53.935
2024-07-29 10:09:54 KR 2024-08-09 11 54.02
2024-07-26 14:17:03 KR 2024-10-18 84 54.145
2024-07-26 12:59:03 KR 2024-08-09 14 54.335
2024-07-26 10:17:17 KR 2024-07-26 0 53.82
2024-07-24 14:45:41 KR 2024-07-26 2 54.12
2024-07-24 12:10:46 KR 2024-08-16 23 54.065
2024-07-22 14:56:37 KR 2026-01-16 543 54.7843
2024-07-22 14:41:06 KR 2026-01-16 543 54.745
2024-07-22 13:32:07 KR 2024-07-26 4 54.8
2024-07-22 11:24:05 KR 2024-07-26 4 54.755
2024-07-22 11:24:05 KR 2024-07-26 4 54.755
2024-07-22 11:09:50 KR 2026-01-16 543 54.825
2024-07-22 11:04:24 KR 2026-01-16 543 54.815
2024-07-22 11:04:24 KR 2026-01-16 543 54.815
2024-07-22 11:00:13 KR 2026-01-16 543 54.7448
2024-07-22 10:46:20 KR 2026-01-16 543 54.77
2024-07-22 10:07:19 KR 2024-08-16 25 54.655
2024-07-18 12:21:06 KR 2024-08-02 15 54.745
2024-07-18 11:54:45 KR 2024-07-26 8 54.6841
2024-07-18 11:54:45 KR 2024-07-26 8 54.6841
2024-07-17 13:21:26 KR 2024-07-19 2 54.625
2024-07-17 12:32:54 KR 2024-07-19 2 54.4947
2024-07-17 12:32:54 KR 2024-07-19 2 54.4947
2024-07-16 15:59:41 KR 2024-07-26 10 53.615
2024-07-16 14:26:41 KR 2024-07-26 10 53.4146
2024-07-16 14:13:47 KR 2024-07-26 10 53.325
2024-07-16 14:13:47 KR 2024-07-26 10 53.325
2024-07-16 14:12:31 KR 2024-07-26 10 53.305
2024-07-16 14:12:20 KR 2024-07-26 10 53.285
2024-07-16 14:11:08 KR 2024-07-26 10 53.235
2024-07-16 14:10:04 KR 2024-07-26 10 53.21
2024-07-16 14:10:04 KR 2024-07-26 10 53.215
2024-07-15 12:53:29 KR 2024-07-19 4 52.305
2024-07-15 12:53:30 KR 2024-07-19 4 52.305
2024-07-15 12:53:23 KR 2024-07-19 4 52.315
2024-07-15 12:49:00 KR 2024-07-26 11 52.31
2024-07-15 12:49:00 KR 2024-07-26 11 52.31
2024-07-15 11:12:33 KR 2024-07-19 4 52.205
2024-07-15 11:12:33 KR 2024-07-19 4 52.215
2024-07-12 11:39:22 KR 2024-07-19 7 52.67
2024-07-12 11:36:04 KR 2024-08-16 35 52.645
2024-07-12 11:35:40 KR 2024-08-09 28 52.645
2024-07-12 11:34:01 KR 2024-08-09 28 52.65
2024-07-11 11:01:43 KR 2024-07-12 1 52.525
2024-07-11 11:01:20 KR 2024-07-12 1 52.535
2024-07-11 10:39:15 KR 2024-07-19 8 52.535
2024-07-11 10:38:28 KR 2024-09-20 71 52.455
2024-07-11 10:31:37 KR 2024-07-12 1 52.495
2024-07-10 13:07:08 KR 2024-07-12 2 52.97
2024-07-10 13:07:08 KR 2024-07-12 2 52.97
2024-07-10 12:00:41 KR 2024-07-12 2 52.905
2024-07-10 12:00:23 KR 2024-07-12 2 52.91
2024-07-10 11:59:20 KR 2024-07-12 2 52.955
2024-07-10 11:58:54 KR 2024-07-12 2 52.965
2024-07-10 11:57:40 KR 2024-07-12 2 52.92
2024-07-10 11:57:34 KR 2024-07-12 2 52.905
2024-07-10 11:57:30 KR 2024-07-12 2 52.885
2024-07-10 11:57:30 KR 2024-07-12 2 52.885
2024-07-10 11:57:30 KR 2024-07-12 2 52.885
2024-07-10 09:42:21 KR 2024-07-19 9 52.235
2024-07-08 12:43:01 KR 2024-07-12 4 51.855
2024-07-05 13:44:27 KR 2024-07-12 7 51.685
2024-07-05 11:12:50 KR 2024-07-05 0 51.485
2024-07-05 10:10:58 KR 2024-07-05 0 51.075
2024-07-05 10:08:47 KR 2024-07-12 7 51.07
2024-07-05 09:51:46 KR 2024-07-05 0 51.225
2024-07-05 09:51:09 KR 2024-07-05 0 51.2046
2024-07-05 09:51:01 KR 2024-07-05 0 51.17
2024-07-05 09:50:27 KR 2024-07-05 0 51.25
2024-07-05 09:46:00 KR 2024-07-05 0 51.2551
2024-07-05 09:46:00 KR 2024-07-05 0 51.245
2024-07-05 09:45:58 KR 2024-07-05 0 51.2397
2024-07-05 09:45:41 KR 2024-07-05 0 51.17
2024-07-05 09:45:42 KR 2024-07-05 0 51.205
2024-07-05 09:45:36 KR 2024-07-05 0 51.16
2024-07-05 09:44:16 KR 2024-07-05 0 51.075
2024-07-03 12:46:04 KR 2024-07-05 2 50.915
2024-07-03 12:28:51 KR 2025-01-17 198 51.015
2024-07-03 12:07:50 KR 2025-01-17 198 51.035
2024-07-03 11:16:33 KR 2024-07-12 9 50.985
2024-07-03 11:16:34 KR 2024-07-12 9 50.985
2024-07-03 10:06:06 KR 2024-07-05 2 50.7
2024-07-03 10:06:06 KR 2024-07-05 2 50.7
2024-07-03 10:05:11 KR 2024-07-05 2 50.635
2024-07-02 14:44:00 KR 2024-07-19 17 50.365
2024-07-02 10:40:44 KR 2024-07-05 3 51.045
2024-07-02 09:56:21 KR 2024-07-05 3 50.99
2024-07-02 09:56:20 KR 2024-07-05 3 51.015
2024-07-02 09:56:15 KR 2024-07-05 3 51.0
2024-07-02 09:56:12 KR 2024-07-05 3 51.0
2024-07-02 09:56:01 KR 2024-07-05 3 50.985
2024-07-02 09:55:21 KR 2024-09-20 80 50.97
2024-07-02 09:55:11 KR 2024-07-05 3 51.0
2024-07-02 09:55:11 KR 2024-07-05 3 51.0
2024-07-02 09:54:37 KR 2024-07-05 3 50.98
2024-07-02 09:51:57 KR 2024-07-05 3 50.8849
2024-07-02 09:48:08 KR 2024-07-05 3 50.835
2024-07-02 09:48:08 KR 2024-07-05 3 50.835
2024-07-02 09:48:08 KR 2024-07-05 3 50.835
2024-07-01 10:49:21 KR 2024-07-12 11 49.815
2024-07-01 10:49:21 KR 2024-07-12 11 49.815
2024-07-01 10:44:23 KR 2024-07-12 11 49.845
2024-07-01 10:44:23 KR 2024-07-12 11 49.845
2024-07-01 09:38:23 KR 2024-07-19 18 50.245
2024-07-01 09:38:23 KR 2024-07-19 18 50.245
2024-06-28 15:50:32 KR 2024-07-05 7 49.8549
2024-06-28 15:50:32 KR 2024-07-05 7 49.8549
2024-06-28 15:22:28 KR 2024-07-19 21 49.6644
2024-06-28 13:54:47 KR 2024-06-28 0 49.595
2024-06-28 12:49:04 KR 2026-01-16 567 49.505
2024-06-28 12:36:35 KR 2024-06-28 0 49.585
2024-06-28 11:23:07 KR 2024-08-16 49 49.525
2024-06-28 10:09:23 KR 2024-10-18 112 49.595
2024-06-27 14:40:30 KR 2024-07-19 22 49.295
2024-06-27 14:40:30 KR 2024-07-12 15 49.295
2024-06-27 14:40:28 KR 2024-07-19 22 49.295
2024-06-27 14:40:30 KR 2024-07-12 15 49.295
2024-06-27 14:40:28 KR 2024-07-12 15 49.295
2024-06-27 13:35:46 KR 2024-08-16 50 49.315
2024-06-27 11:57:42 KR 2025-01-17 204 49.3546
2024-06-27 11:57:40 KR 2025-01-17 204 49.375
2024-06-27 11:57:38 KR 2025-01-17 204 49.3754
2024-06-27 09:51:31 KR 2024-10-18 113 49.19
2024-06-27 09:47:12 KR 2025-01-17 204 49.2149
2024-06-27 09:47:12 KR 2025-01-17 204 49.215
2024-06-26 15:11:22 KR 2024-10-18 114 49.255
2024-06-26 12:14:31 KR 2024-07-19 23 49.225
2024-06-26 12:13:45 KR 2024-07-19 23 49.225
2024-06-26 12:12:21 KR 2024-07-19 23 49.255
2024-06-26 11:27:53 KR 2026-01-16 569 49.225
2024-06-26 11:23:32 KR 2026-01-16 569 49.205
2024-06-26 10:38:37 KR 2024-08-16 51 49.355
2024-06-26 10:18:58 KR 2024-07-19 23 49.405
2024-06-26 09:52:28 KR 2025-01-17 205 49.375
2024-06-26 09:47:29 KR 2025-01-17 205 49.295
2024-06-26 09:47:29 KR 2025-01-17 205 49.3
2024-06-25 12:43:35 KR 2025-01-17 206 49.665
2024-06-25 12:40:41 KR 2025-01-17 206 49.705
2024-06-24 14:24:25 KR 2024-09-20 88 50.075
2024-06-24 13:56:49 KR 2025-01-17 207 50.015
2024-06-24 13:31:11 KR 2024-07-19 25 50.19
2024-06-24 13:31:11 KR 2024-07-19 25 50.19
2024-06-24 12:06:19 KR 2025-01-17 207 50.225
2024-06-24 11:32:42 KR 2024-10-18 116 50.16
2024-06-24 10:30:23 KR 2024-06-28 4 50.1951
2024-06-24 10:30:24 KR 2024-06-28 4 50.205
2024-06-24 10:04:55 KR 2024-06-28 4 50.125
2024-06-24 09:50:55 KR 2024-06-28 4 50.24
2024-06-21 13:52:28 KR 2024-06-21 0 50.035
2024-06-21 13:46:23 KR 2024-06-21 0 50.005
2024-06-21 13:37:38 KR 2025-01-17 210 49.995
2024-06-21 13:18:11 KR 2024-06-28 7 50.015
2024-06-21 13:10:03 KR 2024-07-05 14 49.975
2024-06-21 12:52:27 KR 2025-01-17 210 50.025
2024-06-21 11:49:50 KR 2024-06-21 0 50.255
2024-06-21 11:14:02 KR 2024-09-20 91 50.505
2024-06-21 11:14:02 KR 2024-09-20 91 50.44
2024-06-21 11:14:02 KR 2024-09-20 91 50.475
2024-06-21 11:13:47 KR 2024-08-02 42 50.535
2024-06-21 11:13:47 KR 2024-08-02 42 50.535
2024-06-21 10:27:10 KR 2024-08-16 56 50.72
2024-06-21 09:39:36 KR 2024-06-21 0 50.71
2024-06-21 09:38:43 KR 2024-06-21 0 50.645
2024-06-20 15:42:46 KR 2024-06-28 8 50.075 Post-Earnings
2024-06-20 15:42:46 KR 2024-06-28 8 50.075 Post-Earnings
2024-06-20 15:39:34 KR 2024-07-19 29 50.205 Post-Earnings
2024-06-20 14:01:51 KR 2024-09-20 92 50.1453 Post-Earnings
2024-06-20 13:18:30 KR 2024-07-19 29 50.325 Post-Earnings
2024-06-20 12:48:59 KR 2024-07-19 29 50.61 Post-Earnings
2024-06-20 12:49:00 KR 2024-07-19 29 50.61 Post-Earnings
2024-06-20 12:21:18 KR 2024-07-19 29 50.905 Post-Earnings
2024-06-20 12:21:18 KR 2024-07-19 29 50.905 Post-Earnings
2024-06-20 12:20:46 KR 2024-07-19 29 50.87 Post-Earnings
2024-06-20 12:20:46 KR 2024-07-19 29 50.87 Post-Earnings
2024-06-20 12:01:54 KR 2024-09-20 92 50.77 Post-Earnings
2024-06-20 11:42:45 KR 2024-07-19 29 50.56 Post-Earnings
2024-06-20 11:04:37 KR 2024-07-19 29 50.5564 Post-Earnings
2024-06-20 11:02:05 KR 2024-09-20 92 50.335 Post-Earnings
2024-06-20 11:02:05 KR 2024-09-20 92 50.335 Post-Earnings
2024-06-20 10:45:34 KR 2024-06-21 1 50.04 Post-Earnings
2024-06-20 10:43:23 KR 2024-08-16 57 50.12 Post-Earnings
2024-06-20 10:42:37 KR 2024-06-21 1 49.865 Post-Earnings
2024-06-20 10:41:30 KR 2024-06-21 1 49.7352 Post-Earnings
2024-06-20 10:41:30 KR 2024-06-21 1 49.735 Post-Earnings
2024-06-20 10:37:28 KR 2024-06-21 1 49.995 Post-Earnings
2024-06-20 10:37:22 KR 2024-06-28 8 49.995 Post-Earnings
2024-06-20 10:35:20 KR 2024-06-21 1 50.1299 Post-Earnings
2024-06-20 10:34:52 KR 2024-06-28 8 50.13 Post-Earnings
2024-06-20 10:34:52 KR 2024-06-28 8 50.1349 Post-Earnings
2024-06-20 10:32:44 KR 2024-06-28 8 50.305 Post-Earnings
2024-06-20 10:30:50 KR 2024-06-21 1 50.5954 Post-Earnings
2024-06-20 10:17:58 KR 2024-06-21 1 51.9805 Post-Earnings
2024-06-20 09:57:46 KR 2024-06-21 1 51.7431 Post-Earnings
2024-06-20 09:53:17 KR 2024-06-21 1 51.98 Post-Earnings
2024-06-20 09:32:52 KR 2024-06-21 1 52.1555 Post-Earnings
2024-06-20 09:30:26 KR 2024-06-28 8 53.03 Post-Earnings
2024-06-18 15:59:10 KR 2024-06-28 10 51.975 Pre-Earnings
2024-06-18 15:53:07 KR 2024-07-19 31 51.985 Pre-Earnings
2024-06-18 15:39:16 KR 2024-06-21 3 52.035 Pre-Earnings
2024-06-18 15:24:10 KR 2024-07-19 31 51.965 Pre-Earnings
2024-06-18 14:00:47 KR 2024-06-21 3 51.985 Pre-Earnings
2024-06-18 10:43:17 KR 2024-06-28 10 51.965 Pre-Earnings
2024-06-18 10:12:55 KR 2024-09-20 94 51.945 Pre-Earnings
2024-06-18 09:44:52 KR 2024-09-20 94 52.305 Pre-Earnings
2024-06-18 09:44:52 KR 2024-09-20 94 52.305 Pre-Earnings
2024-06-18 09:44:52 KR 2024-09-20 94 52.305 Pre-Earnings
2024-06-17 13:12:34 KR 2025-01-17 214 50.955
2024-06-17 11:27:18 KR 2024-06-21 4 50.795
2024-06-17 11:02:16 KR 2024-12-20 186 50.775
2024-06-17 10:10:05 KR 2024-06-21 4 50.525
2024-06-17 10:10:05 KR 2024-06-21 4 50.5153
2024-06-14 14:41:32 KR 2024-06-21 7 50.065
2024-06-14 11:14:57 KR 2024-06-21 7 50.055
2024-06-14 11:14:41 KR 2024-12-20 189 50.0646
2024-06-14 11:14:39 KR 2024-12-20 189 50.085
2024-06-14 11:13:16 KR 2024-10-18 126 50.125
2024-06-14 11:11:38 KR 2024-10-18 126 50.145
2024-06-14 11:09:19 KR 2024-12-20 189 50.125
2024-06-14 11:06:22 KR 2024-12-20 189 50.135
2024-06-14 10:55:08 KR 2024-06-14 0 50.1244
2024-06-14 10:55:08 KR 2024-06-14 0 50.125
2024-06-14 10:55:08 KR 2024-06-14 0 50.1244
2024-06-13 15:44:40 KR 2024-06-14 1 50.385
2024-06-13 15:44:40 KR 2024-06-14 1 50.385
2024-06-12 14:02:05 KR 2025-01-17 219 50.1946
2024-06-12 12:30:05 KR 2025-01-17 219 50.395
2024-06-12 11:07:42 KR 2025-01-17 219 50.425
2024-06-11 14:37:31 KR 2024-06-14 3 51.325
2024-06-11 14:08:41 KR 2024-07-19 38 51.235
2024-06-11 14:08:41 KR 2024-07-19 38 51.235
2024-06-11 14:08:41 KR 2024-07-19 38 51.235
2024-06-11 13:02:19 KR 2025-01-17 220 51.25
2024-06-11 10:25:20 KR 2025-01-17 220 51.295
2024-06-11 10:03:23 KR 2025-01-17 220 51.295
2024-06-11 09:57:35 KR 2025-01-17 220 51.365
2024-06-10 11:50:50 KR 2024-06-14 4 51.535
2024-06-10 11:50:50 KR 2024-06-14 4 51.5155
2024-06-10 11:50:50 KR 2024-06-14 4 51.535
2024-06-10 10:23:05 KR 2024-06-21 11 51.605
2024-06-10 10:23:05 KR 2024-06-21 11 51.605
2024-06-10 10:22:18 KR 2024-06-21 11 51.635
2024-06-07 13:27:43 KR 2024-06-07 0 51.795
2024-06-07 13:27:44 KR 2024-06-07 0 51.795
2024-06-06 15:49:32 KR 2024-07-05 29 51.9749
2024-06-06 14:10:52 KR 2024-06-07 1 51.825
2024-06-05 11:19:29 KR 2025-06-20 380 51.575
2024-06-05 09:51:09 KR 2025-01-17 226 51.665
2024-06-05 09:43:34 KR 2025-01-17 226 51.695
2024-06-03 15:52:18 KR 2024-12-20 200 51.835
2024-06-03 15:52:18 KR 2024-12-20 200 51.835
2024-06-03 15:51:58 KR 2024-12-20 200 51.825
2024-06-03 15:51:55 KR 2024-12-20 200 51.825
2024-06-03 15:51:57 KR 2024-12-20 200 51.83
2024-06-03 15:51:57 KR 2024-12-20 200 51.825
2024-06-03 15:51:53 KR 2024-12-20 200 51.815
2024-06-03 15:51:55 KR 2024-12-20 200 51.815
2024-06-03 15:51:53 KR 2024-12-20 200 51.815
2024-06-03 14:08:04 KR 2024-06-21 18 51.855
2024-06-03 14:08:04 KR 2024-06-21 18 51.855
2024-05-31 15:53:22 KR 2024-06-07 7 52.305
2024-05-31 15:22:11 KR 2024-05-31 0 51.975
2024-05-31 15:04:07 KR 2026-01-16 595 51.925
2024-05-31 13:06:41 KR 2024-12-20 203 51.9946
2024-05-31 13:06:39 KR 2024-12-20 203 52.005
2024-05-31 13:06:39 KR 2024-12-20 203 52.005
2024-05-30 14:37:35 KR 2025-01-17 232 51.845
2024-05-30 14:23:27 KR 2025-01-17 232 51.905
2024-05-30 13:44:26 KR 2025-01-17 232 51.935
2024-05-28 12:57:05 KR 2024-06-28 31 52.305
2024-05-28 12:57:05 KR 2024-06-28 31 52.305
2024-05-28 12:40:00 KR 2026-01-16 598 52.305
2024-05-28 10:49:25 KR 2024-06-07 10 52.475
2024-05-28 10:39:39 KR 2024-06-07 10 52.485
2024-05-28 09:48:10 KR 2024-06-21 24 52.715
2024-05-24 10:50:13 KR 2025-01-17 238 53.105
2024-05-24 10:43:27 KR 2024-05-24 0 53.115
2024-05-24 10:17:59 KR 2025-01-17 238 53.135
2024-05-23 15:01:19 KR 2024-09-20 120 52.785
2024-05-23 14:53:43 KR 2026-01-16 603 52.755
2024-05-23 14:52:48 KR 2026-01-16 603 52.775
2024-05-23 14:11:40 KR 2025-01-17 239 52.885
2024-05-23 13:47:15 KR 2025-01-17 239 52.985
2024-05-23 13:35:33 KR 2026-01-16 603 52.9255
2024-05-23 13:06:17 KR 2026-01-16 603 52.995
2024-05-23 13:04:31 KR 2026-01-16 603 52.975
2024-05-23 12:44:23 KR 2026-01-16 603 52.915
2024-05-23 12:19:07 KR 2024-06-28 36 53.055
2024-05-23 12:08:09 KR 2026-01-16 603 53.015
2024-05-23 11:57:08 KR 2024-06-21 29 53.075
2024-05-23 11:40:59 KR 2025-01-17 239 53.115
2024-05-22 10:10:47 KR 2024-06-21 30 53.795
2024-05-21 14:04:48 KR 2025-01-17 241 53.725
2024-05-20 14:11:47 KR 2025-01-17 242 53.725
2024-05-20 10:06:24 KR 2024-06-07 18 54.3341
2024-05-20 10:06:24 KR 2024-06-07 18 54.3341
2024-05-17 15:44:31 KR 2024-05-24 7 54.025
2024-05-17 15:44:31 KR 2024-05-24 7 54.025
2024-05-17 15:44:31 KR 2024-05-24 7 54.025
2024-05-17 15:42:33 KR 2024-05-17 0 54.005
2024-05-17 15:14:54 KR 2024-06-07 21 53.965
2024-05-17 15:14:54 KR 2024-06-07 21 53.9845
2024-05-17 14:11:02 KR 2024-06-21 35 54.035
2024-05-17 12:17:05 KR 2024-06-14 28 54.1458
2024-05-17 12:15:40 KR 2024-06-14 28 54.055
2024-05-17 11:56:13 KR 2024-06-14 28 54.0346
2024-05-17 11:53:53 KR 2025-01-17 245 54.035
2024-05-17 11:53:00 KR 2025-01-17 245 54.025
2024-05-17 10:00:31 KR 2025-01-17 245 54.1784
2024-05-16 09:42:10 KR 2024-05-17 1 54.84
2024-05-15 15:07:01 KR 2024-05-17 2 54.425
2024-05-15 15:07:01 KR 2024-05-17 2 54.425
2024-05-15 11:50:23 KR 2024-06-28 44 54.675
2024-05-14 12:51:52 KR 2024-10-18 157 54.975
2024-05-13 13:00:00 KR 2024-05-17 4 55.445 ExDiv
2024-05-13 13:00:00 KR 2024-05-17 4 55.445 ExDiv
2024-05-13 11:48:20 KR 2024-05-24 11 55.695 ExDiv
2024-05-13 11:47:17 KR 2024-05-24 11 55.685 ExDiv
2024-05-10 12:06:33 KR 2024-05-17 7 55.365
2024-05-08 15:41:40 KR 2024-05-10 2 55.4649
2024-05-08 15:41:40 KR 2024-05-10 2 55.465
2024-05-08 15:41:21 KR 2024-05-10 2 55.355
2024-05-08 14:39:35 KR 2024-05-10 2 55.295
2024-05-08 09:35:15 KR 2024-05-10 2 55.13
2024-05-08 09:35:16 KR 2024-05-10 2 55.255
2024-05-07 15:57:06 KR 2024-05-10 3 55.3061
2024-05-07 15:56:35 KR 2024-05-10 3 55.375
2024-05-07 15:04:02 KR 2024-05-10 3 55.265
2024-05-07 15:03:50 KR 2024-05-10 3 55.285
2024-05-07 15:03:40 KR 2024-05-10 3 55.315
2024-05-07 14:31:12 KR 2024-05-10 3 55.335
2024-05-07 14:29:27 KR 2024-05-10 3 55.345
2024-05-07 11:13:38 KR 2024-05-31 24 55.255
2024-05-07 11:09:33 KR 2024-05-31 24 55.255
2024-05-07 11:09:33 KR 2024-05-31 24 55.245
2024-05-07 10:58:19 KR 2024-05-31 24 55.395
2024-05-07 10:47:10 KR 2024-05-10 3 55.445
2024-05-06 10:28:13 KR 2024-05-10 4 54.855
2024-05-03 12:16:30 KR 2024-05-10 7 54.54
2024-05-03 11:46:25 KR 2024-05-03 0 54.415
2024-04-29 13:41:41 KR 2024-05-10 11 55.265
2024-04-29 13:38:48 KR 2024-05-10 11 55.235
2024-04-29 13:38:48 KR 2024-05-10 11 55.235
2024-04-26 13:29:15 KR 2024-05-03 7 55.575
2024-04-26 13:29:15 KR 2024-05-03 7 55.575
2024-04-26 10:40:42 KR 2024-04-26 0 55.725
2024-04-24 14:20:45 KR 2024-05-03 9 56.095
2024-04-24 11:22:18 KR 2024-05-17 23 55.975
2024-04-24 09:35:43 KR 2024-04-26 2 55.4952
2024-04-23 11:09:55 KR 2024-04-26 3 56.495
2024-04-22 14:40:35 KR 2024-05-03 11 57.025
2024-04-22 14:21:46 KR 2024-04-26 4 57.115
2024-04-22 14:12:23 KR 2024-05-03 11 57.025
2024-04-22 14:12:23 KR 2024-05-03 11 57.025
2024-04-22 11:45:41 KR 2024-04-26 4 56.565
2024-04-16 09:57:09 KR 2024-04-26 10 55.735
2024-04-15 11:55:09 KR 2024-04-26 11 55.815
2024-04-15 11:55:09 KR 2024-04-26 11 55.815
2024-04-12 15:25:45 KR 2024-04-19 7 55.305
2024-04-12 15:25:45 KR 2024-04-19 7 55.2956
2024-04-12 14:56:53 KR 2024-05-24 42 55.355
2024-04-12 10:03:24 KR 2024-04-12 0 55.67
2024-04-11 09:38:04 KR 2024-06-21 71 56.27
2024-04-11 09:38:04 KR 2024-06-21 71 56.27
2024-04-11 09:38:04 KR 2024-06-21 71 56.27
2024-04-08 15:42:07 KR 2024-04-19 11 55.3157
2024-04-08 15:42:08 KR 2024-04-19 11 55.315
2024-04-08 15:01:58 KR 2024-06-21 74 55.435
2024-04-08 14:37:59 KR 2024-04-19 11 55.525
2024-04-08 14:37:59 KR 2024-04-19 11 55.525
2024-04-08 10:51:34 KR 2024-04-12 4 56.365
2024-04-05 15:59:10 KR 2024-04-12 7 57.265
2024-04-05 15:59:10 KR 2024-04-12 7 57.265
2024-04-05 15:58:29 KR 2024-04-05 0 57.255
2024-04-05 15:58:30 KR 2024-04-05 0 57.255
2024-04-05 11:14:51 KR 2024-04-19 14 56.945
2024-04-05 11:14:51 KR 2024-04-19 14 56.9354
2024-04-04 13:53:57 KR 2024-10-18 197 57.7256
2024-04-04 13:53:55 KR 2024-10-18 197 57.7356
2024-04-04 13:53:35 KR 2024-10-18 197 57.785
2024-04-03 09:37:36 KR 2024-04-05 2 58.28
2024-04-02 15:39:17 KR 2024-04-19 17 57.805
2024-04-02 14:08:19 KR 2024-04-05 3 57.435
2024-04-02 11:34:19 KR 2024-04-05 3 57.455
2024-04-01 14:36:25 KR 2024-04-12 11 57.2349
2024-04-01 13:48:37 KR 2024-04-12 11 57.195
2024-04-01 13:47:38 KR 2024-04-12 11 57.215
2024-04-01 11:37:33 KR 2025-01-17 291 57.105
2024-04-01 10:01:39 KR 2024-09-20 172 57.09
2024-04-01 10:01:39 KR 2024-09-20 172 57.09
2024-04-01 09:59:51 KR 2024-06-21 81 57.14
2024-04-01 09:57:47 KR 2024-09-20 172 57.215
2024-04-01 09:30:56 KR 2024-04-05 4 57.3647
2024-04-01 09:30:56 KR 2024-04-05 4 57.3647
2024-03-28 15:55:52 KR 2024-04-05 8 57.085
2024-03-28 15:55:52 KR 2024-04-05 8 57.085
2024-03-28 14:32:53 KR 2024-10-18 204 57.045
2024-03-28 14:32:32 KR 2024-10-18 204 57.025
2024-03-28 12:58:59 KR 2024-03-28 0 57.105
2024-03-28 10:43:49 KR 2024-04-05 8 57.215
2024-03-25 12:39:43 KR 2024-10-18 207 56.185
2024-03-25 12:39:43 KR 2024-10-18 207 56.185
2024-03-25 12:39:43 KR 2024-10-18 207 56.185
2024-03-22 13:21:28 KR 2024-03-28 6 56.615
2024-03-22 13:19:02 KR 2024-03-22 0 56.565
2024-03-22 12:09:37 KR 2024-07-19 119 56.765
2024-03-21 14:27:17 KR 2024-07-19 120 56.775
2024-03-21 13:33:35 KR 2024-10-18 211 56.605
2024-03-21 13:33:10 KR 2024-10-18 211 56.615
2024-03-21 13:33:08 KR 2024-10-18 211 56.615
2024-03-21 13:32:54 KR 2024-10-18 211 56.615
2024-03-21 10:26:15 KR 2024-10-18 211 56.795
2024-03-20 13:14:05 KR 2024-04-19 30 56.715
2024-03-20 12:34:45 KR 2024-04-19 30 56.725
2024-03-20 12:34:45 KR 2024-04-19 30 56.715
2024-03-18 12:05:11 KR 2024-03-28 10 56.095
2024-03-18 12:03:44 KR 2024-03-28 10 56.125
2024-03-15 15:57:58 KR 2024-03-22 7 56.085
2024-03-15 15:56:24 KR 2024-03-15 0 56.055
2024-03-15 13:59:08 KR 2024-04-19 35 56.415
2024-03-15 13:11:26 KR 2024-04-19 35 56.405
2024-03-15 13:10:19 KR 2024-04-19 35 56.435
2024-03-15 13:08:01 KR 2024-04-19 35 56.415
2024-03-15 11:20:31 KR 2024-06-21 98 56.245
2024-03-15 10:17:39 KR 2024-03-15 0 56.065
2024-03-15 10:17:40 KR 2024-03-15 0 56.075
2024-03-14 15:21:58 KR 2024-03-22 8 55.415
2024-03-14 15:11:49 KR 2024-03-22 8 55.465
2024-03-14 15:06:59 KR 2024-03-22 8 55.545
2024-03-14 10:45:10 KR 2024-03-22 8 55.485
2024-03-13 14:11:07 KR 2024-04-19 37 55.895
2024-03-13 11:29:05 KR 2026-01-16 674 55.615
2024-03-13 11:26:42 KR 2026-01-16 674 55.685
2024-03-13 09:46:24 KR 2024-03-28 15 55.385
2024-03-12 09:31:19 KR 2024-03-15 3 55.185
2024-03-11 15:01:38 KR 2024-03-15 4 55.175
2024-03-11 14:36:40 KR 2024-03-22 11 55.045
2024-03-11 13:33:07 KR 2024-03-22 11 55.195
2024-03-11 13:17:59 KR 2024-03-15 4 55.175
2024-03-11 12:58:56 KR 2024-03-15 4 55.105
2024-03-11 12:57:14 KR 2024-03-15 4 55.105
2024-03-11 10:09:23 KR 2024-03-15 4 55.475
2024-03-11 10:08:36 KR 2024-04-05 25 55.555
2024-03-11 09:56:14 KR 2026-01-16 676 55.7158
2024-03-11 09:54:33 KR 2024-03-15 4 55.7849
2024-03-11 09:40:40 KR 2024-03-15 4 55.705
2024-03-11 09:40:06 KR 2024-03-15 4 55.6848
2024-03-08 15:54:13 KR 2024-03-08 0 55.965
2024-03-08 15:54:13 KR 2024-03-08 0 55.965
2024-03-08 14:14:45 KR 2024-04-19 42 55.645
2024-03-08 14:14:45 KR 2024-04-19 42 55.645
2024-03-08 13:58:28 KR 2026-01-16 679 55.7144
2024-03-08 13:53:58 KR 2024-04-19 42 55.475
2024-03-08 13:37:12 KR 2026-01-16 679 55.625
2024-03-08 13:33:26 KR 2026-01-16 679 55.555
2024-03-08 13:33:26 KR 2026-01-16 679 55.555
2024-03-07 15:57:09 KR 2024-03-08 1 55.375 Post-Earnings
2024-03-07 14:43:59 KR 2024-03-15 8 55.3743 Post-Earnings
2024-03-07 13:59:21 KR 2024-03-08 1 55.205 Post-Earnings
2024-03-07 12:16:11 KR 2024-03-15 8 54.715 Post-Earnings
2024-03-07 11:48:46 KR 2024-03-08 1 54.885 Post-Earnings
2024-03-07 10:32:02 KR 2024-03-08 1 54.6254 Post-Earnings
2024-03-07 10:31:07 KR 2024-03-08 1 54.585 Post-Earnings
2024-03-07 10:25:45 KR 2024-03-08 1 54.635 Post-Earnings
2024-03-07 09:42:05 KR 2024-03-08 1 53.965 Post-Earnings
2024-03-07 09:42:05 KR 2024-03-08 1 53.965 Post-Earnings
2024-03-07 09:37:20 KR 2024-03-08 1 53.715 Post-Earnings
2024-03-07 09:35:11 KR 2024-03-08 1 53.4149 Post-Earnings
2024-03-07 09:35:07 KR 2024-03-08 1 53.38 Post-Earnings
2024-03-07 09:34:50 KR 2024-03-08 1 53.21 Post-Earnings
2024-03-07 09:34:29 KR 2024-03-08 1 53.0703 Post-Earnings
2024-03-07 09:34:23 KR 2024-03-08 1 52.905 Post-Earnings
2024-03-07 09:34:23 KR 2024-03-08 1 52.9377 Post-Earnings
2024-03-07 09:34:05 KR 2024-03-15 8 52.92 Post-Earnings
2024-03-07 09:34:05 KR 2024-03-22 15 52.86 Post-Earnings
2024-03-07 09:34:05 KR 2024-03-22 15 52.86 Post-Earnings
2024-03-07 09:34:05 KR 2024-03-22 15 52.86 Post-Earnings
2024-03-07 09:34:05 KR 2024-03-15 8 52.97 Post-Earnings
2024-03-07 09:34:05 KR 2024-03-22 15 52.86 Post-Earnings
2024-03-07 09:34:05 KR 2024-03-22 15 52.86 Post-Earnings
2024-03-07 09:34:05 KR 2024-03-22 15 52.86 Post-Earnings
2024-03-07 09:33:09 KR 2024-03-08 1 52.95 Post-Earnings
2024-03-07 09:33:09 KR 2024-03-08 1 52.95 Post-Earnings
2024-03-06 15:41:22 KR 2024-03-15 9 50.465 Pre-Earnings
2024-03-06 15:26:38 KR 2024-04-19 44 50.455 Pre-Earnings
2024-03-06 13:25:25 KR 2025-01-17 317 50.465 Pre-Earnings
2024-03-06 13:23:32 KR 2024-03-08 2 50.495 Pre-Earnings
2024-03-06 12:45:00 KR 2024-04-19 44 50.415 Pre-Earnings
2024-03-06 12:04:45 KR 2024-03-08 2 50.305 Pre-Earnings
2024-03-06 12:04:45 KR 2024-03-08 2 50.305 Pre-Earnings
2024-03-06 10:06:40 KR 2024-03-08 2 49.965 Pre-Earnings
2024-03-06 10:06:08 KR 2024-03-08 2 49.955 Pre-Earnings
2024-03-06 10:06:08 KR 2024-03-08 2 49.955 Pre-Earnings
2024-03-06 10:06:08 KR 2024-03-08 2 49.955 Pre-Earnings
2024-03-05 11:19:37 KR 2024-04-19 45 49.725
2024-03-05 11:19:20 KR 2024-04-19 45 49.755
2024-03-05 11:08:45 KR 2024-04-19 45 49.825
2024-03-05 09:48:50 KR 2024-04-19 45 50.155
2024-03-05 09:47:22 KR 2024-04-19 45 50.025
2024-03-05 09:46:55 KR 2024-04-19 45 50.045
2024-03-04 14:04:12 KR 2024-03-28 24 49.605
2024-03-04 12:26:24 KR 2024-03-08 4 49.605
2024-03-04 09:54:04 KR 2024-03-08 4 49.665
2024-03-04 09:52:45 KR 2024-03-08 4 49.745
2024-03-04 09:52:45 KR 2024-03-08 4 49.695
2024-03-04 09:52:38 KR 2024-03-08 4 49.765
2024-03-04 09:46:28 KR 2024-06-21 109 49.995
2024-03-01 15:51:13 KR 2024-03-08 7 49.135
2024-03-01 15:51:00 KR 2024-03-08 7 49.1049
2024-03-01 15:49:29 KR 2024-03-15 14 49.175
2024-03-01 15:48:32 KR 2024-03-15 14 49.095
2024-03-01 15:48:24 KR 2024-03-15 14 49.125
2024-02-29 13:22:43 KR 2024-06-21 113 48.995
2024-02-29 10:17:34 KR 2024-03-08 8 48.415
2024-02-29 10:05:43 KR 2024-03-01 1 48.395
2024-02-29 10:04:51 KR 2024-03-01 1 48.425
2024-02-29 10:04:23 KR 2024-03-01 1 48.445
2024-02-28 12:38:39 KR 2024-03-08 9 48.565
2024-02-28 11:59:32 KR 2024-03-15 16 48.675
2024-02-28 09:52:49 KR 2024-03-15 16 48.495
2024-02-28 09:52:49 KR 2024-03-15 16 48.495
2024-02-28 09:48:22 KR 2024-03-01 2 48.475
2024-02-28 09:44:17 KR 2024-07-19 142 48.565
2024-02-27 13:06:07 KR 2024-03-01 3 48.615
2024-02-27 10:55:06 KR 2024-07-19 143 48.205
2024-02-27 10:32:36 KR 2024-03-22 24 48.155
2024-02-26 10:28:58 KR 2024-03-08 11 47.805
2024-02-26 10:28:58 KR 2024-03-08 11 47.805
2024-02-26 10:25:41 KR 2024-03-08 11 47.825
2024-02-23 15:54:52 KR 2024-02-23 0 48.305
2024-02-22 15:07:38 KR 2024-03-28 35 47.815
2024-02-22 15:07:38 KR 2024-03-28 35 47.815
2024-02-22 10:59:06 KR 2024-02-23 1 47.315
2024-02-21 11:12:09 KR 2024-06-21 121 47.765
2024-02-20 15:23:19 KR 2024-03-15 24 48.255
2024-02-20 15:21:29 KR 2024-04-19 59 48.265
2024-02-20 14:26:25 KR 2024-04-19 59 48.195
2024-02-20 13:32:52 KR 2024-02-23 3 48.365
2024-02-20 13:32:52 KR 2024-02-23 3 48.365
2024-02-20 13:31:59 KR 2024-02-23 3 48.385
2024-02-20 09:39:41 KR 2024-02-23 3 48.715
2024-02-20 09:39:38 KR 2024-02-23 3 48.715
2024-02-20 09:39:18 KR 2024-02-23 3 48.625
2024-02-20 09:39:14 KR 2024-02-23 3 48.56
2024-02-20 09:39:12 KR 2024-02-23 3 48.5251
2024-02-20 09:39:20 KR 2024-02-23 3 48.645
2024-02-20 09:39:15 KR 2024-02-23 3 48.575
2024-02-16 12:45:13 KR 2024-02-16 0 47.525
2024-02-16 12:43:45 KR 2024-02-23 7 47.475
2024-02-16 12:38:24 KR 2024-02-23 7 47.495
2024-02-16 11:02:04 KR 2024-02-23 7 47.235
2024-02-16 11:02:04 KR 2024-02-23 7 47.235
2024-02-16 10:05:04 KR 2024-06-21 126 47.295
2024-02-15 11:12:30 KR 2024-03-08 22 46.735
2024-02-15 11:12:30 KR 2024-03-08 22 46.735
2024-02-15 11:12:30 KR 2024-03-08 22 46.735
2024-02-15 11:12:30 KR 2024-03-08 22 46.735
2024-02-14 11:43:45 KR 2024-02-16 2 45.585
2024-02-13 12:22:12 KR 2024-02-16 3 45.605 ExDiv
2024-02-12 14:24:29 KR 2024-03-15 32 45.885
2024-02-12 14:19:51 KR 2024-03-15 32 45.875
2024-02-09 11:00:24 KR 2024-02-09 0 45.285
2024-02-09 09:51:05 KR 2024-02-09 0 45.355
2024-02-08 15:19:04 KR 2024-02-09 1 45.445
2024-02-08 15:03:33 KR 2024-02-09 1 45.195
2024-02-08 15:02:28 KR 2024-02-16 8 45.195
2024-02-08 14:55:00 KR 2024-02-09 1 45.1851
2024-02-08 14:52:59 KR 2024-02-09 1 45.175
2024-02-08 14:31:13 KR 2024-06-21 134 45.245
2024-02-08 14:31:13 KR 2024-06-21 134 45.245
2024-02-08 14:20:23 KR 2024-02-09 1 45.115
2024-02-08 13:50:52 KR 2024-02-09 1 45.045
2024-02-08 10:04:30 KR 2024-06-21 134 45.035
2024-02-08 10:04:30 KR 2024-06-21 134 45.035
2024-02-08 09:42:28 KR 2024-02-09 1 44.855
2024-02-08 09:42:28 KR 2024-02-09 1 44.875
2024-02-08 09:41:52 KR 2024-02-09 1 44.875
2024-02-08 09:41:33 KR 2024-02-09 1 44.855
2024-02-07 15:54:44 KR 2024-02-09 2 44.525
2024-02-07 15:48:29 KR 2024-03-15 37 44.485
2024-02-07 09:42:15 KR 2024-02-09 2 44.995
2024-02-06 13:02:47 KR 2024-04-19 73 45.195
2024-02-06 13:02:47 KR 2024-04-19 73 45.195
2024-02-06 13:02:47 KR 2024-04-19 73 45.195
2024-02-06 09:37:50 KR 2024-02-23 17 45.48
2024-02-02 14:09:08 KR 2024-02-16 14 46.415
2024-02-02 12:04:20 KR 2024-02-09 7 45.985
2024-02-02 12:02:40 KR 2024-02-16 14 46.015
2024-01-30 15:19:45 KR 2024-04-19 80 46.545
2024-01-30 15:19:45 KR 2024-04-19 80 46.545
2024-01-30 15:19:01 KR 2024-04-19 80 46.485
2024-01-30 15:19:01 KR 2024-04-19 80 46.485
2024-01-30 15:19:01 KR 2024-04-19 80 46.485
2024-01-30 15:19:01 KR 2024-04-19 80 46.485
2024-01-30 10:39:25 KR 2024-03-08 38 46.325
2024-01-29 15:01:47 KR 2024-02-02 4 46.475
2024-01-29 15:01:47 KR 2024-02-02 4 46.4849
2024-01-24 11:37:28 KR 2024-01-26 2 46.075
2024-01-23 11:21:01 KR 2024-06-21 150 46.135
2024-01-23 11:08:35 KR 2024-02-02 10 46.205
2024-01-23 11:07:57 KR 2024-02-02 10 46.205
2024-01-19 14:11:58 KR 2026-01-16 728 46.0
2024-01-19 14:09:09 KR 2026-01-16 728 45.965
2024-01-19 12:10:45 KR 2026-01-16 728 45.775
2024-01-19 11:59:57 KR 2026-01-16 728 45.795
2024-01-19 11:51:49 KR 2026-01-16 728 45.765
2024-01-19 11:44:46 KR 2026-01-16 728 45.755
2024-01-19 11:37:40 KR 2026-01-16 728 45.775
2024-01-19 11:25:38 KR 2026-01-16 728 45.765
2024-01-19 11:24:47 KR 2026-01-16 728 45.755
2024-01-19 11:01:11 KR 2026-01-16 728 45.745
2024-01-19 10:44:43 KR 2024-04-19 91 45.765
2024-01-19 10:42:14 KR 2024-06-21 154 45.725
2024-01-19 10:16:07 KR 2026-01-16 728 45.6153
2024-01-19 10:14:54 KR 2026-01-16 728 45.575
2024-01-19 10:13:49 KR 2026-01-16 728 45.545
2024-01-19 10:10:38 KR 2026-01-16 728 45.555
2024-01-19 10:07:32 KR 2026-01-16 728 45.535
2024-01-19 09:57:18 KR 2026-01-16 728 45.565
2024-01-18 13:37:08 KR 2025-01-17 365 45.835
2024-01-17 15:52:02 KR 2024-01-26 9 46.495
2024-01-17 11:14:18 KR 2025-01-17 366 46.865
2024-01-17 11:13:27 KR 2025-01-17 366 46.855
2024-01-17 11:00:55 KR 2025-01-17 366 46.885
2024-01-17 10:59:41 KR 2025-01-17 366 46.845
2024-01-17 10:54:14 KR 2025-01-17 366 46.855
2024-01-17 10:52:15 KR 2025-01-17 366 46.865
2024-01-17 10:51:14 KR 2025-01-17 366 46.855
2024-01-17 10:49:57 KR 2025-01-17 366 46.835
2024-01-17 10:19:09 KR 2025-01-17 366 46.785
2024-01-16 11:05:07 KR 2025-01-17 367 46.285
2024-01-12 11:35:08 KR 2024-01-19 7 45.875
2024-01-11 14:29:38 KR 2025-01-17 372 45.645
2024-01-11 14:29:02 KR 2025-01-17 372 45.625
2024-01-11 13:54:31 KR 2025-01-17 372 45.595
2024-01-09 12:32:08 KR 2024-01-12 3 45.645
2024-01-09 12:14:16 KR 2024-01-12 3 45.565
2024-01-09 11:23:23 KR 2024-01-12 3 45.585
2024-01-09 11:23:23 KR 2024-01-12 3 45.585
2024-01-08 15:18:28 KR 2024-01-12 4 45.905
2024-01-08 12:57:26 KR 2024-01-19 11 45.785
2024-01-03 12:27:52 KR 2024-01-26 23 46.565
2024-01-03 10:38:08 KR 2024-02-02 30 46.835
2024-01-03 09:41:23 KR 2024-01-19 16 46.625
2024-01-02 13:10:22 KR 2024-01-12 10 46.405
2023-12-29 12:55:17 KR 2024-01-05 7 45.435
2023-12-26 14:31:44 KR 2023-12-29 3 45.285
2023-12-21 11:02:54 KR 2024-03-15 85 45.045
2023-12-20 13:53:55 KR 2023-12-22 2 45.195
2023-12-18 15:55:28 KR 2024-01-12 25 45.535
2023-12-15 15:05:51 KR 2023-12-15 0 44.345
2023-12-15 13:42:03 KR 2023-12-22 7 44.015
2023-12-15 10:53:32 KR 2023-12-15 0 43.915
2023-12-04 15:48:17 KR 2023-12-15 11 44.665
2023-12-01 11:52:41 KR 2023-12-15 14 44.175
2023-12-01 10:10:24 KR 2023-12-15 14 43.9661
2023-11-30 15:47:25 KR 2023-12-15 15 44.215 Post-Earnings
2023-11-30 15:43:03 KR 2023-12-15 15 44.185 Post-Earnings
2023-11-30 12:06:44 KR 2023-12-15 15 44.875 Post-Earnings
2023-11-30 10:19:20 KR 2023-12-01 1 43.8949 Post-Earnings
2023-11-29 14:47:26 KR 2023-12-15 16 43.585 Pre-Earnings
2023-11-29 14:47:01 KR 2023-12-15 16 43.585 Pre-Earnings
2023-11-29 13:47:36 KR 2023-12-01 2 43.615 Pre-Earnings
2023-11-29 10:53:26 KR 2023-12-01 2 43.625 Pre-Earnings
2023-11-28 11:20:16 KR 2023-12-01 3 43.855
2023-11-28 09:51:14 KR 2023-12-01 3 43.755
2023-11-27 13:06:23 KR 2023-12-01 4 44.005
2023-11-20 13:59:45 KR 2023-11-24 4 42.945
Other Listings
MX:KR
IT:1KR € 59.44
DE:KOG € 57.59
GB:0JS2 US$ 67.66
AT:KR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center