LLY / Eli Lilly and Company - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:43:31 | LLY | BUY |
|
PUT | 2025-09-19 | 14 | 960 | 727.6 | 31.94 | SIZE > PRIOR OI | PHLX-SPLIT | 209 | 0.72 | 46,084,600 | 4.01 | |
| 2025-09-05 | 15:43:31 | LLY | 2025-09-19 | 14 | 727.6 | ||||||||||||
| 2025-09-05 | 15:43:31 | LLY | 2025-09-19 | 14 | 727.6 | ||||||||||||
| 2025-09-05 | 15:43:31 | LLY | 2025-09-19 | 14 | 727.6 | ||||||||||||
| 2025-09-05 | 14:51:18 | LLY | 2025-09-19 | 14 | 729.64 | ||||||||||||
| 2025-09-05 | 14:51:18 | LLY | 2025-09-19 | 14 | 729.64 | ||||||||||||
| 2025-09-05 | 14:51:18 | LLY | 2025-09-19 | 14 | 729.64 | ||||||||||||
| 2025-09-05 | 14:46:31 | LLY | 2025-09-05 | 0 | 729.565 | ||||||||||||
| 2025-09-05 | 11:09:12 | LLY | 2025-09-05 | 0 | 724.745 | ||||||||||||
| 2025-09-05 | 11:09:12 | LLY | 2025-09-05 | 0 | 724.745 | ||||||||||||
| 2025-09-05 | 11:09:12 | LLY | 2025-09-05 | 0 | 724.745 | ||||||||||||
| 2025-09-05 | 09:50:51 | LLY | 2025-10-17 | 42 | 730.235 | ||||||||||||
| 2025-09-05 | 09:50:51 | LLY | 2025-10-17 | 42 | 730.235 | ||||||||||||
| 2025-09-05 | 09:42:56 | LLY | 2025-11-21 | 77 | 738.275 | ||||||||||||
| 2025-09-05 | 09:32:50 | LLY | 2025-09-05 | 0 | 740.826 | ||||||||||||
| 2025-09-04 | 15:58:17 | LLY | 2025-09-19 | 15 | 742.005 | ||||||||||||
| 2025-09-04 | 15:58:17 | LLY | 2025-09-19 | 15 | 742.005 | ||||||||||||
| 2025-09-04 | 15:58:17 | LLY | 2025-09-19 | 15 | 742.005 | ||||||||||||
| 2025-09-04 | 15:58:17 | LLY | 2025-09-19 | 15 | 742.005 | ||||||||||||
| 2025-09-04 | 14:41:30 | LLY | 2025-09-19 | 15 | 745.185 | ||||||||||||
| 2025-09-04 | 14:23:59 | LLY | 2025-09-19 | 15 | 744.64 | ||||||||||||
| 2025-09-04 | 14:23:59 | LLY | 2025-09-19 | 15 | 744.64 | ||||||||||||
| 2025-09-04 | 14:23:59 | LLY | 2025-09-19 | 15 | 744.64 | ||||||||||||
| 2025-09-04 | 11:05:06 | LLY | 2025-09-19 | 15 | 738.56 | ||||||||||||
| 2025-09-04 | 10:12:26 | LLY | 2025-09-19 | 15 | 740.983 | ||||||||||||
| 2025-09-03 | 15:58:47 | LLY | 2025-09-05 | 2 | 736.2 | ||||||||||||
| 2025-09-03 | 15:31:41 | LLY | 2025-09-19 | 16 | 735.135 | ||||||||||||
| 2025-09-03 | 15:31:41 | LLY | 2025-09-19 | 16 | 735.135 | ||||||||||||
| 2025-09-03 | 15:00:32 | LLY | 2025-09-05 | 2 | 734.69 | ||||||||||||
| 2025-09-03 | 13:06:11 | LLY | 2025-09-05 | 2 | 732.86 | ||||||||||||
| 2025-09-03 | 11:34:26 | LLY | 2025-09-19 | 16 | 735.87 | ||||||||||||
| 2025-09-03 | 11:12:29 | LLY | 2026-01-16 | 135 | 735.34 | ||||||||||||
| 2025-09-02 | 14:26:02 | LLY | 2025-09-19 | 17 | 736.475 | ||||||||||||
| 2025-08-29 | 15:46:43 | LLY | 2025-09-05 | 7 | 730.36 | ||||||||||||
| 2025-08-29 | 15:44:01 | LLY | 2025-09-05 | 7 | 729.965 | ||||||||||||
| 2025-08-29 | 15:30:43 | LLY | 2025-09-19 | 21 | 729.89 | ||||||||||||
| 2025-08-29 | 15:30:43 | LLY | 2025-09-19 | 21 | 729.89 | ||||||||||||
| 2025-08-29 | 14:54:39 | LLY | 2025-09-19 | 21 | 729.155 | ||||||||||||
| 2025-08-29 | 14:54:39 | LLY | 2025-09-19 | 21 | 729.155 | ||||||||||||
| 2025-08-29 | 13:38:11 | LLY | 2025-09-05 | 7 | 730.975 | ||||||||||||
| 2025-08-29 | 12:29:54 | LLY | 2025-08-29 | 0 | 732.14 | ||||||||||||
| 2025-08-29 | 10:22:31 | LLY | 2025-08-29 | 0 | 730.403 | ||||||||||||
| 2025-08-28 | 15:52:56 | LLY | 2025-09-19 | 22 | 731.23 | ||||||||||||
| 2025-08-28 | 15:52:56 | LLY | 2025-09-19 | 22 | 731.23 | ||||||||||||
| 2025-08-28 | 15:50:27 | LLY | 2025-09-19 | 22 | 731.645 | ||||||||||||
| 2025-08-28 | 15:34:10 | LLY | 2025-09-19 | 22 | 730.869 | ||||||||||||
| 2025-08-28 | 15:15:04 | LLY | 2025-08-29 | 1 | 730.605 | ||||||||||||
| 2025-08-28 | 15:14:45 | LLY | 2025-09-05 | 8 | 730.52 | ||||||||||||
| 2025-08-28 | 14:36:31 | LLY | 2025-08-29 | 1 | 727.585 | ||||||||||||
| 2025-08-28 | 14:36:31 | LLY | 2025-08-29 | 1 | 727.585 | ||||||||||||
| 2025-08-28 | 14:33:17 | LLY | 2025-08-29 | 1 | 726.67 | ||||||||||||
| 2025-08-28 | 14:33:10 | LLY | 2025-08-29 | 1 | 726.605 | ||||||||||||
| 2025-08-28 | 14:32:33 | LLY | 2025-08-29 | 1 | 726.744 | ||||||||||||
| 2025-08-28 | 14:29:45 | LLY | 2025-09-19 | 22 | 726.81 | ||||||||||||
| 2025-08-28 | 14:29:45 | LLY | 2025-09-19 | 22 | 726.81 | ||||||||||||
| 2025-08-28 | 14:22:45 | LLY | 2025-08-29 | 1 | 727.275 | ||||||||||||
| 2025-08-28 | 13:57:55 | LLY | 2025-08-29 | 1 | 729.235 | ||||||||||||
| 2025-08-28 | 11:24:25 | LLY | 2025-08-29 | 1 | 729.815 | ||||||||||||
| 2025-08-28 | 11:24:25 | LLY | 2025-08-29 | 1 | 729.453 | ||||||||||||
| 2025-08-28 | 09:54:12 | LLY | 2025-08-29 | 1 | 738.005 | ||||||||||||
| 2025-08-28 | 09:54:12 | LLY | 2025-08-29 | 1 | 738.005 | ||||||||||||
| 2025-08-28 | 09:48:50 | LLY | 2025-08-29 | 1 | 737.125 | ||||||||||||
| 2025-08-28 | 09:43:03 | LLY | 2025-09-19 | 22 | 736.34 | ||||||||||||
| 2025-08-27 | 12:21:25 | LLY | 2025-09-19 | 23 | 738.92 | ||||||||||||
| 2025-08-27 | 10:29:30 | LLY | 2025-09-05 | 9 | 739.62 | ||||||||||||
| 2025-08-27 | 09:30:35 | LLY | 2025-08-29 | 2 | 735.285 | ||||||||||||
| 2025-08-27 | 09:30:17 | LLY | 2025-08-29 | 2 | 733.375 | ||||||||||||
| 2025-08-27 | 09:30:11 | LLY | 2025-08-29 | 2 | 732.925 | ||||||||||||
| 2025-08-26 | 15:59:24 | LLY | 2025-12-19 | 115 | 734.47 | ||||||||||||
| 2025-08-26 | 15:58:12 | LLY | 2025-12-19 | 115 | 735.215 | ||||||||||||
| 2025-08-26 | 15:57:37 | LLY | 2025-12-19 | 115 | 735.565 | ||||||||||||
| 2025-08-26 | 15:40:14 | LLY | 2025-09-19 | 24 | 732.445 | ||||||||||||
| 2025-08-26 | 14:38:55 | LLY | 2025-09-19 | 24 | 728.345 | ||||||||||||
| 2025-08-26 | 14:38:55 | LLY | 2025-09-19 | 24 | 728.345 | ||||||||||||
| 2025-08-26 | 12:23:01 | LLY | 2025-09-05 | 10 | 727.531 | ||||||||||||
| 2025-08-26 | 09:59:03 | LLY | 2025-08-29 | 3 | 726.705 | ||||||||||||
| 2025-08-26 | 09:45:43 | LLY | 2025-09-12 | 17 | 725.1 | ||||||||||||
| 2025-08-26 | 09:33:01 | LLY | 2025-09-05 | 10 | 718.66 | ||||||||||||
| 2025-08-26 | 09:31:59 | LLY | 2025-08-29 | 3 | 717.04 | ||||||||||||
| 2025-08-26 | 09:31:03 | LLY | 2025-08-29 | 3 | 715.45 | ||||||||||||
| 2025-08-26 | 09:30:59 | LLY | 2025-08-29 | 3 | 714.95 | ||||||||||||
| 2025-08-25 | 15:51:58 | LLY | 2025-09-19 | 25 | 695.065 | ||||||||||||
| 2025-08-25 | 15:51:58 | LLY | 2025-09-19 | 25 | 695.065 | ||||||||||||
| 2025-08-25 | 15:51:58 | LLY | 2025-09-19 | 25 | 695.065 | ||||||||||||
| 2025-08-25 | 14:36:43 | LLY | 2025-09-19 | 25 | 696.8 | ||||||||||||
| 2025-08-25 | 14:36:43 | LLY | 2025-09-19 | 25 | 696.8 | ||||||||||||
| 2025-08-25 | 12:07:13 | LLY | 2025-08-29 | 4 | 699.605 | ||||||||||||
| 2025-08-25 | 12:07:13 | LLY | 2025-08-29 | 4 | 699.605 | ||||||||||||
| 2025-08-25 | 12:07:00 | LLY | 2025-08-29 | 4 | 699.71 | ||||||||||||
| 2025-08-25 | 10:33:18 | LLY | 2026-03-20 | 207 | 705.325 | ||||||||||||
| 2025-08-25 | 10:33:18 | LLY | 2026-03-20 | 207 | 705.325 | ||||||||||||
| 2025-08-22 | 15:37:01 | LLY | 2025-09-19 | 28 | 711.48 | ||||||||||||
| 2025-08-22 | 15:37:01 | LLY | 2025-09-19 | 28 | 711.48 | ||||||||||||
| 2025-08-22 | 15:20:01 | LLY | 2025-08-22 | 0 | 712.2 | ||||||||||||
| 2025-08-22 | 15:20:01 | LLY | 2025-08-22 | 0 | 712.2 | ||||||||||||
| 2025-08-22 | 15:09:32 | LLY | 2025-08-29 | 7 | 712.21 | ||||||||||||
| 2025-08-22 | 15:09:05 | LLY | 2025-08-29 | 7 | 712.225 | ||||||||||||
| 2025-08-22 | 15:08:52 | LLY | 2025-08-29 | 7 | 712.185 | ||||||||||||
| 2025-08-22 | 14:38:45 | LLY | 2025-09-19 | 28 | 709.87 | ||||||||||||
| 2025-08-22 | 14:38:45 | LLY | 2025-09-19 | 28 | 709.87 | ||||||||||||
| 2025-08-22 | 12:45:57 | LLY | 2025-10-17 | 56 | 714.525 | ||||||||||||
| 2025-08-22 | 12:45:57 | LLY | 2025-10-17 | 56 | 714.525 | ||||||||||||
| 2025-08-22 | 12:45:44 | LLY | 2025-10-17 | 56 | 714.515 | ||||||||||||
| 2025-08-22 | 12:45:44 | LLY | 2025-10-17 | 56 | 714.515 | ||||||||||||
| 2025-08-22 | 12:42:42 | LLY | 2025-09-19 | 28 | 714.335 | ||||||||||||
| 2025-08-22 | 11:54:44 | LLY | 2025-08-29 | 7 | 713.813 | ||||||||||||
| 2025-08-22 | 11:54:44 | LLY | 2025-08-29 | 7 | 713.81 | ||||||||||||
| 2025-08-21 | 15:17:55 | LLY | 2025-09-19 | 29 | 711.39 | ||||||||||||
| 2025-08-21 | 15:17:55 | LLY | 2025-09-19 | 29 | 711.39 | ||||||||||||
| 2025-08-21 | 14:37:45 | LLY | 2025-09-19 | 29 | 713.17 | ||||||||||||
| 2025-08-21 | 14:37:45 | LLY | 2025-09-19 | 29 | 713.17 | ||||||||||||
| 2025-08-21 | 14:37:45 | LLY | 2025-09-19 | 29 | 713.17 | ||||||||||||
| 2025-08-21 | 10:11:38 | LLY | 2025-08-22 | 1 | 712.285 | ||||||||||||
| 2025-08-21 | 10:11:38 | LLY | 2025-08-22 | 1 | 712.285 | ||||||||||||
| 2025-08-21 | 10:10:28 | LLY | 2025-08-22 | 1 | 711.952 | ||||||||||||
| 2025-08-21 | 09:44:14 | LLY | 2025-08-22 | 1 | 715.944 | ||||||||||||
| 2025-08-21 | 09:41:21 | LLY | 2025-08-22 | 1 | 710.372 | ||||||||||||
| 2025-08-21 | 09:41:21 | LLY | 2025-08-22 | 1 | 710.375 | ||||||||||||
| 2025-08-21 | 09:41:21 | LLY | 2025-08-22 | 1 | 710.372 | ||||||||||||
| 2025-08-21 | 09:34:05 | LLY | 2025-08-22 | 1 | 707.05 | ||||||||||||
| 2025-08-20 | 14:33:46 | LLY | 2025-08-22 | 2 | 700.385 | ||||||||||||
| 2025-08-20 | 14:33:46 | LLY | 2025-09-19 | 30 | 700.385 | ||||||||||||
| 2025-08-20 | 14:33:46 | LLY | 2025-09-19 | 30 | 700.385 | ||||||||||||
| 2025-08-20 | 13:58:38 | LLY | 2025-08-22 | 2 | 699.535 | ||||||||||||
| 2025-08-20 | 13:33:38 | LLY | 2025-08-22 | 2 | 698.716 | ||||||||||||
| 2025-08-20 | 13:11:04 | LLY | 2025-08-22 | 2 | 698.21 | ||||||||||||
| 2025-08-20 | 13:11:04 | LLY | 2025-08-22 | 2 | 698.17 | ||||||||||||
| 2025-08-20 | 12:01:00 | LLY | 2025-08-22 | 2 | 696.905 | ||||||||||||
| 2025-08-20 | 11:36:40 | LLY | 2025-11-21 | 93 | 692.445 | ||||||||||||
| 2025-08-20 | 11:30:35 | LLY | 2025-08-22 | 2 | 691.48 | ||||||||||||
| 2025-08-20 | 11:30:31 | LLY | 2025-08-22 | 2 | 691.555 | ||||||||||||
| 2025-08-20 | 11:27:49 | LLY | 2025-08-22 | 2 | 691.94 | ||||||||||||
| 2025-08-20 | 11:27:37 | LLY | 2025-08-22 | 2 | 692.065 | ||||||||||||
| 2025-08-20 | 11:27:37 | LLY | 2025-08-22 | 2 | 692.065 | ||||||||||||
| 2025-08-20 | 11:27:21 | LLY | 2025-08-22 | 2 | 692.43 | ||||||||||||
| 2025-08-20 | 10:48:13 | LLY | 2025-08-22 | 2 | 687.492 | ||||||||||||
| 2025-08-20 | 10:08:36 | LLY | 2025-09-19 | 30 | 693.585 | ||||||||||||
| 2025-08-20 | 10:01:35 | LLY | 2025-09-26 | 37 | 692.172 | ||||||||||||
| 2025-08-20 | 10:01:35 | LLY | 2025-09-26 | 37 | 692.172 | ||||||||||||
| 2025-08-20 | 09:44:03 | LLY | 2025-08-22 | 2 | 692.51 | ||||||||||||
| 2025-08-19 | 15:19:16 | LLY | 2025-10-17 | 59 | 699.646 | ||||||||||||
| 2025-08-19 | 14:32:41 | LLY | 2025-09-19 | 31 | 705.345 | ||||||||||||
| 2025-08-19 | 14:32:41 | LLY | 2025-09-19 | 31 | 705.345 | ||||||||||||
| 2025-08-19 | 14:32:41 | LLY | 2025-09-19 | 31 | 705.345 | ||||||||||||
| 2025-08-19 | 12:58:46 | LLY | 2025-08-22 | 3 | 709.515 | ||||||||||||
| 2025-08-19 | 12:03:49 | LLY | 2025-12-19 | 122 | 711.13 | ||||||||||||
| 2025-08-19 | 11:11:44 | LLY | 2025-08-22 | 3 | 709.19 | ||||||||||||
| 2025-08-19 | 11:09:38 | LLY | 2025-08-22 | 3 | 709.16 | ||||||||||||
| 2025-08-19 | 11:06:50 | LLY | 2025-08-22 | 3 | 709.083 | ||||||||||||
| 2025-08-19 | 11:06:50 | LLY | 2025-08-22 | 3 | 709.071 | ||||||||||||
| 2025-08-19 | 10:32:28 | LLY | 2025-08-29 | 10 | 708.318 | ||||||||||||
| 2025-08-19 | 10:20:32 | LLY | 2025-08-22 | 3 | 713.15 | ||||||||||||
| 2025-08-19 | 10:15:24 | LLY | 2025-08-22 | 3 | 711.79 | ||||||||||||
| 2025-08-19 | 10:13:59 | LLY | 2025-08-22 | 3 | 710.15 | ||||||||||||
| 2025-08-19 | 09:50:18 | LLY | 2025-08-29 | 10 | 706.01 | ||||||||||||
| 2025-08-18 | 15:42:55 | LLY | 2025-09-19 | 32 | 699.31 | ||||||||||||
| 2025-08-18 | 15:42:55 | LLY | 2025-09-19 | 32 | 699.31 | ||||||||||||
| 2025-08-18 | 14:36:40 | LLY | 2025-09-19 | 32 | 699.055 | ||||||||||||
| 2025-08-18 | 13:14:18 | LLY | 2025-08-22 | 4 | 702.0 | ||||||||||||
| 2025-08-18 | 10:29:56 | LLY | 2025-08-22 | 4 | 704.29 | ||||||||||||
| 2025-08-18 | 10:29:14 | LLY | 2025-08-22 | 4 | 704.717 | ||||||||||||
| 2025-08-15 | 15:38:02 | LLY | 2025-08-22 | 7 | 700.735 | ||||||||||||
| 2025-08-15 | 15:38:02 | LLY | 2025-08-22 | 7 | 700.735 | ||||||||||||
| 2025-08-15 | 15:33:59 | LLY | 2025-09-19 | 35 | 699.76 | ||||||||||||
| 2025-08-15 | 15:27:06 | LLY | 2025-08-15 | 0 | 701.475 | ||||||||||||
| 2025-08-15 | 15:19:00 | LLY | 2025-08-15 | 0 | 702.365 | ||||||||||||
| 2025-08-15 | 15:18:09 | LLY | 2025-08-15 | 0 | 703.525 | ||||||||||||
| 2025-08-15 | 14:05:05 | LLY | 2025-08-15 | 0 | 703.732 | ||||||||||||
| 2025-08-15 | 14:05:05 | LLY | 2025-08-15 | 0 | 703.748 | ||||||||||||
| 2025-08-15 | 13:51:44 | LLY | 2025-09-19 | 35 | 702.865 | ||||||||||||
| 2025-08-15 | 13:47:44 | LLY | 2025-08-22 | 7 | 701.845 | ||||||||||||
| 2025-08-15 | 13:47:44 | LLY | 2025-08-22 | 7 | 701.845 | ||||||||||||
| 2025-08-15 | 13:47:24 | LLY | 2025-08-22 | 7 | 701.897 | ||||||||||||
| 2025-08-15 | 13:47:08 | LLY | 2025-08-22 | 7 | 701.825 | ||||||||||||
| 2025-08-15 | 13:46:53 | LLY | 2025-08-22 | 7 | 702.0 | ||||||||||||
| 2025-08-15 | 13:46:53 | LLY | 2025-08-22 | 7 | 702.0 | ||||||||||||
| 2025-08-15 | 13:46:38 | LLY | 2025-08-22 | 7 | 701.87 | ||||||||||||
| 2025-08-15 | 13:46:01 | LLY | 2025-08-22 | 7 | 701.86 | ||||||||||||
| 2025-08-15 | 13:46:02 | LLY | 2025-08-22 | 7 | 701.86 | ||||||||||||
| 2025-08-15 | 13:45:39 | LLY | 2025-08-22 | 7 | 701.775 | ||||||||||||
| 2025-08-15 | 13:45:23 | LLY | 2025-08-22 | 7 | 701.59 | ||||||||||||
| 2025-08-15 | 13:45:12 | LLY | 2025-08-22 | 7 | 701.655 | ||||||||||||
| 2025-08-15 | 13:44:47 | LLY | 2025-08-22 | 7 | 701.845 | ||||||||||||
| 2025-08-15 | 13:44:33 | LLY | 2025-08-22 | 7 | 701.865 | ||||||||||||
| 2025-08-15 | 13:43:54 | LLY | 2025-08-22 | 7 | 702.29 | ||||||||||||
| 2025-08-15 | 13:43:07 | LLY | 2025-08-22 | 7 | 702.028 | ||||||||||||
| 2025-08-15 | 13:42:43 | LLY | 2025-08-22 | 7 | 702.525 | ||||||||||||
| 2025-08-15 | 13:40:58 | LLY | 2025-08-22 | 7 | 703.81 | ||||||||||||
| 2025-08-15 | 13:19:05 | LLY | 2025-08-15 | 0 | 701.068 | ||||||||||||
| 2025-08-15 | 13:16:42 | LLY | 2025-08-15 | 0 | 701.535 | ||||||||||||
| 2025-08-15 | 13:10:51 | LLY | 2025-08-15 | 0 | 700.48 | ||||||||||||
| 2025-08-15 | 13:10:51 | LLY | 2025-08-15 | 0 | 700.291 | ||||||||||||
| 2025-08-15 | 12:36:00 | LLY | 2025-08-22 | 7 | 698.745 | ||||||||||||
| 2025-08-15 | 12:26:23 | LLY | 2025-09-12 | 28 | 698.945 | ||||||||||||
| 2025-08-15 | 12:25:33 | LLY | 2025-08-15 | 0 | 698.93 | ||||||||||||
| 2025-08-15 | 12:24:24 | LLY | 2025-08-15 | 0 | 697.955 | ||||||||||||
| 2025-08-15 | 12:13:25 | LLY | 2025-09-05 | 21 | 696.64 | ||||||||||||
| 2025-08-15 | 11:51:15 | LLY | 2025-08-22 | 7 | 692.54 | ||||||||||||
| 2025-08-15 | 11:49:16 | LLY | 2025-08-22 | 7 | 691.96 | ||||||||||||
| 2025-08-15 | 11:48:51 | LLY | 2025-08-22 | 7 | 691.71 | ||||||||||||
| 2025-08-15 | 11:48:20 | LLY | 2025-08-15 | 0 | 690.825 | ||||||||||||
| 2025-08-15 | 11:48:08 | LLY | 2025-08-15 | 0 | 692.0 | ||||||||||||
| 2025-08-15 | 11:48:08 | LLY | 2025-08-15 | 0 | 691.856 | ||||||||||||
| 2025-08-15 | 11:47:53 | LLY | 2025-08-15 | 0 | 692.01 | ||||||||||||
| 2025-08-15 | 11:47:26 | LLY | 2025-08-15 | 0 | 692.01 | ||||||||||||
| 2025-08-15 | 11:47:26 | LLY | 2025-08-15 | 0 | 692.01 | ||||||||||||
| 2025-08-15 | 11:47:13 | LLY | 2025-08-15 | 0 | 691.946 | ||||||||||||
| 2025-08-15 | 11:46:54 | LLY | 2025-08-22 | 7 | 691.96 | ||||||||||||
| 2025-08-15 | 11:46:38 | LLY | 2025-08-22 | 7 | 691.83 | ||||||||||||
| 2025-08-15 | 11:41:51 | LLY | 2025-08-22 | 7 | 691.405 | ||||||||||||
| 2025-08-15 | 11:41:39 | LLY | 2025-08-22 | 7 | 691.235 | ||||||||||||
| 2025-08-15 | 11:33:49 | LLY | 2025-08-22 | 7 | 691.735 | ||||||||||||
| 2025-08-15 | 11:33:49 | LLY | 2025-08-22 | 7 | 691.735 | ||||||||||||
| 2025-08-15 | 11:27:54 | LLY | 2025-08-22 | 7 | 689.77 | ||||||||||||
| 2025-08-15 | 11:18:55 | LLY | 2025-08-15 | 0 | 689.735 | ||||||||||||
| 2025-08-15 | 11:18:55 | LLY | 2025-08-15 | 0 | 690.009 | ||||||||||||
| 2025-08-15 | 11:15:47 | LLY | 2025-08-15 | 0 | 689.795 | ||||||||||||
| 2025-08-15 | 11:13:09 | LLY | 2025-08-15 | 0 | 688.691 | ||||||||||||
| 2025-08-15 | 11:13:11 | LLY | 2025-08-15 | 0 | 689.185 | ||||||||||||
| 2025-08-15 | 11:07:36 | LLY | 2025-08-15 | 0 | 689.885 | ||||||||||||
| 2025-08-15 | 11:05:56 | LLY | 2025-09-19 | 35 | 690.085 | ||||||||||||
| 2025-08-15 | 11:04:42 | LLY | 2025-10-17 | 63 | 690.5 | ||||||||||||
| 2025-08-15 | 10:54:54 | LLY | 2025-08-22 | 7 | 690.13 | ||||||||||||
| 2025-08-15 | 10:53:26 | LLY | 2025-08-22 | 7 | 691.55 | ||||||||||||
| 2025-08-15 | 10:23:16 | LLY | 2025-09-19 | 35 | 686.665 | ||||||||||||
| 2025-08-15 | 10:19:51 | LLY | 2025-08-15 | 0 | 687.275 | ||||||||||||
| 2025-08-15 | 10:19:52 | LLY | 2025-08-15 | 0 | 687.237 | ||||||||||||
| 2025-08-15 | 10:11:12 | LLY | 2025-08-15 | 0 | 689.469 | ||||||||||||
| 2025-08-15 | 10:10:41 | LLY | 2025-08-15 | 0 | 689.521 | ||||||||||||
| 2025-08-15 | 09:53:38 | LLY | 2025-08-22 | 7 | 691.525 | ||||||||||||
| 2025-08-15 | 09:50:17 | LLY | 2025-08-29 | 14 | 692.705 | ||||||||||||
| 2025-08-15 | 09:47:26 | LLY | 2025-08-15 | 0 | 694.86 | ||||||||||||
| 2025-08-15 | 09:45:57 | LLY | 2025-10-17 | 63 | 697.03 | ||||||||||||
| 2025-08-14 | 15:50:15 | LLY | 2025-08-15 | 1 | 682.69 | ExDiv | |||||||||||
| 2025-08-14 | 15:12:56 | LLY | 2025-08-15 | 1 | 683.05 | ExDiv | |||||||||||
| 2025-08-14 | 15:12:56 | LLY | 2025-08-15 | 1 | 683.05 | ExDiv | |||||||||||
| 2025-08-14 | 14:46:04 | LLY | 2025-08-15 | 1 | 683.075 | ExDiv | |||||||||||
| 2025-08-14 | 14:46:04 | LLY | 2025-08-15 | 1 | 683.075 | ExDiv | |||||||||||
| 2025-08-14 | 14:46:04 | LLY | 2025-08-15 | 1 | 683.075 | ExDiv | |||||||||||
| 2025-08-14 | 14:46:04 | LLY | 2025-08-15 | 1 | 683.075 | ExDiv | |||||||||||
| 2025-08-14 | 14:46:00 | LLY | 2025-08-15 | 1 | 683.01 | ExDiv | |||||||||||
| 2025-08-14 | 14:46:00 | LLY | 2025-08-15 | 1 | 683.01 | ExDiv | |||||||||||
| 2025-08-14 | 14:46:00 | LLY | 2025-08-15 | 1 | 683.01 | ExDiv | |||||||||||
| 2025-08-14 | 14:46:00 | LLY | 2025-08-15 | 1 | 683.01 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:56 | LLY | 2025-08-15 | 1 | 682.91 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:56 | LLY | 2025-08-15 | 1 | 682.91 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:56 | LLY | 2025-08-15 | 1 | 682.91 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:56 | LLY | 2025-08-15 | 1 | 682.91 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:52 | LLY | 2025-08-15 | 1 | 682.77 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:52 | LLY | 2025-08-15 | 1 | 682.77 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:52 | LLY | 2025-08-15 | 1 | 682.77 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:52 | LLY | 2025-08-15 | 1 | 682.77 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:48 | LLY | 2025-08-15 | 1 | 682.805 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:48 | LLY | 2025-08-15 | 1 | 682.805 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:48 | LLY | 2025-08-15 | 1 | 682.805 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:48 | LLY | 2025-08-15 | 1 | 682.805 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:43 | LLY | 2025-08-15 | 1 | 682.685 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:43 | LLY | 2025-08-15 | 1 | 682.685 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:43 | LLY | 2025-08-15 | 1 | 682.685 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:43 | LLY | 2025-08-15 | 1 | 682.685 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:39 | LLY | 2025-08-15 | 1 | 682.66 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:39 | LLY | 2025-08-15 | 1 | 682.66 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:39 | LLY | 2025-08-15 | 1 | 682.66 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:39 | LLY | 2025-08-15 | 1 | 682.66 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:35 | LLY | 2025-08-15 | 1 | 682.66 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:35 | LLY | 2025-08-15 | 1 | 682.66 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:35 | LLY | 2025-08-15 | 1 | 682.66 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:35 | LLY | 2025-08-15 | 1 | 682.66 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:30 | LLY | 2025-08-15 | 1 | 682.625 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:30 | LLY | 2025-08-15 | 1 | 682.625 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:30 | LLY | 2025-08-15 | 1 | 682.625 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:30 | LLY | 2025-08-15 | 1 | 682.625 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:26 | LLY | 2025-08-15 | 1 | 682.37 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:26 | LLY | 2025-08-15 | 1 | 682.37 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:26 | LLY | 2025-08-15 | 1 | 682.37 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:26 | LLY | 2025-08-15 | 1 | 682.37 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:21 | LLY | 2025-08-15 | 1 | 682.495 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:21 | LLY | 2025-08-15 | 1 | 682.495 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:21 | LLY | 2025-08-15 | 1 | 682.495 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:21 | LLY | 2025-08-15 | 1 | 682.495 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:16 | LLY | 2025-08-15 | 1 | 682.675 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:16 | LLY | 2025-08-15 | 1 | 682.675 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:16 | LLY | 2025-08-15 | 1 | 682.675 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:16 | LLY | 2025-08-15 | 1 | 682.675 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:09 | LLY | 2025-08-15 | 1 | 682.435 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:09 | LLY | 2025-08-15 | 1 | 682.435 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:09 | LLY | 2025-08-15 | 1 | 682.435 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:09 | LLY | 2025-08-15 | 1 | 682.435 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:02 | LLY | 2025-08-15 | 1 | 682.405 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:02 | LLY | 2025-08-15 | 1 | 682.405 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:02 | LLY | 2025-08-15 | 1 | 682.405 | ExDiv | |||||||||||
| 2025-08-14 | 14:45:02 | LLY | 2025-08-15 | 1 | 682.405 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:46 | LLY | 2025-08-15 | 1 | 681.215 | ExDiv | |||||||||||
| 2025-08-14 | 14:01:29 | LLY | 2025-08-22 | 8 | 679.89 | ExDiv | |||||||||||
| 2025-08-14 | 13:57:24 | LLY | 2025-08-15 | 1 | 679.565 | ExDiv | |||||||||||
| 2025-08-14 | 13:13:40 | LLY | 2025-08-15 | 1 | 676.12 | ExDiv | |||||||||||
| 2025-08-14 | 13:13:40 | LLY | 2025-08-15 | 1 | 676.13 | ExDiv | |||||||||||
| 2025-08-14 | 13:04:21 | LLY | 2025-08-15 | 1 | 674.97 | ExDiv | |||||||||||
| 2025-08-14 | 11:57:29 | LLY | 2025-08-15 | 1 | 672.353 | ExDiv | |||||||||||
| 2025-08-14 | 11:00:48 | LLY | 2025-08-22 | 8 | 673.705 | ExDiv | |||||||||||
| 2025-08-14 | 10:49:00 | LLY | 2025-08-15 | 1 | 673.3 | ExDiv | |||||||||||
| 2025-08-14 | 10:47:42 | LLY | 2025-09-19 | 36 | 672.72 | ExDiv | |||||||||||
| 2025-08-14 | 10:40:00 | LLY | 2025-08-15 | 1 | 671.175 | ExDiv | |||||||||||
| 2025-08-14 | 10:37:43 | LLY | 2025-09-19 | 36 | 669.84 | ExDiv | |||||||||||
| 2025-08-14 | 10:27:32 | LLY | 2025-08-15 | 1 | 667.645 | ExDiv | |||||||||||
| 2025-08-14 | 10:27:32 | LLY | 2025-08-15 | 1 | 667.645 | ExDiv | |||||||||||
| 2025-08-14 | 10:16:07 | LLY | 2025-08-15 | 1 | 664.836 | ExDiv | |||||||||||
| 2025-08-14 | 10:16:08 | LLY | 2025-08-15 | 1 | 664.81 | ExDiv | |||||||||||
| 2025-08-14 | 10:04:30 | LLY | 2025-08-15 | 1 | 664.035 | ExDiv | |||||||||||
| 2025-08-14 | 10:04:28 | LLY | 2025-08-15 | 1 | 663.835 | ExDiv | |||||||||||
| 2025-08-14 | 09:59:58 | LLY | 2025-08-15 | 1 | 664.75 | ExDiv | |||||||||||
| 2025-08-13 | 15:38:03 | LLY | 2025-08-15 | 2 | 658.215 | ||||||||||||
| 2025-08-13 | 13:48:01 | LLY | 2025-09-19 | 37 | 655.745 | ||||||||||||
| 2025-08-13 | 12:29:06 | LLY | 2026-03-20 | 219 | 658.39 | ||||||||||||
| 2025-08-13 | 12:26:57 | LLY | 2025-12-19 | 128 | 659.32 | ||||||||||||
| 2025-08-13 | 12:04:42 | LLY | 2025-08-15 | 2 | 659.755 | ||||||||||||
| 2025-08-13 | 10:42:53 | LLY | 2025-10-17 | 65 | 651.735 | ||||||||||||
| 2025-08-13 | 09:58:44 | LLY | 2025-08-15 | 2 | 655.189 | ||||||||||||
| 2025-08-13 | 09:56:10 | LLY | 2025-08-29 | 16 | 655.015 | ||||||||||||
| 2025-08-13 | 09:34:37 | LLY | 2025-08-22 | 9 | 648.805 | ||||||||||||
| 2025-08-13 | 09:32:13 | LLY | 2025-08-15 | 2 | 646.185 | ||||||||||||
| 2025-08-12 | 15:59:14 | LLY | 2025-08-15 | 3 | 639.53 | ||||||||||||
| 2025-08-12 | 15:20:18 | LLY | 2025-08-15 | 3 | 637.82 | ||||||||||||
| 2025-08-12 | 15:02:00 | LLY | 2025-08-15 | 3 | 637.315 | ||||||||||||
| 2025-08-12 | 12:49:57 | LLY | 2025-08-15 | 3 | 644.11 | ||||||||||||
| 2025-08-12 | 12:49:57 | LLY | 2025-08-15 | 3 | 644.11 | ||||||||||||
| 2025-08-12 | 12:49:33 | LLY | 2025-08-15 | 3 | 643.97 | ||||||||||||
| 2025-08-12 | 12:17:44 | LLY | 2025-08-15 | 3 | 644.47 | ||||||||||||
| 2025-08-12 | 12:08:06 | LLY | 2025-08-15 | 3 | 643.545 | ||||||||||||
| 2025-08-12 | 12:07:03 | LLY | 2025-08-15 | 3 | 643.37 | ||||||||||||
| 2025-08-12 | 12:07:03 | LLY | 2025-08-15 | 3 | 643.37 | ||||||||||||
| 2025-08-12 | 12:00:46 | LLY | 2025-08-15 | 3 | 642.641 | ||||||||||||
| 2025-08-12 | 11:34:48 | LLY | 2025-08-15 | 3 | 636.488 | ||||||||||||
| 2025-08-12 | 10:52:08 | LLY | 2025-08-15 | 3 | 636.17 | ||||||||||||
| 2025-08-12 | 10:04:50 | LLY | 2025-08-15 | 3 | 637.94 | ||||||||||||
| 2025-08-12 | 09:52:48 | LLY | 2025-08-15 | 3 | 632.4 | ||||||||||||
| 2025-08-11 | 12:35:10 | LLY | 2025-08-15 | 4 | 641.865 | ||||||||||||
| 2025-08-11 | 12:12:44 | LLY | 2025-08-15 | 4 | 643.035 | ||||||||||||
| 2025-08-11 | 10:25:31 | LLY | 2025-09-19 | 39 | 650.05 | ||||||||||||
| 2025-08-11 | 10:25:01 | LLY | 2025-09-19 | 39 | 649.555 | ||||||||||||
| 2025-08-11 | 09:48:40 | LLY | 2025-08-15 | 4 | 636.01 | ||||||||||||
| 2025-08-11 | 09:41:15 | LLY | 2025-08-15 | 4 | 636.51 | ||||||||||||
| 2025-08-11 | 09:31:16 | LLY | 2025-08-15 | 4 | 630.776 | ||||||||||||
| 2025-08-11 | 09:31:16 | LLY | 2025-08-15 | 4 | 630.785 | ||||||||||||
| 2025-08-11 | 09:31:16 | LLY | 2025-08-15 | 4 | 630.776 | ||||||||||||
| 2025-08-08 | 15:58:24 | LLY | 2025-08-15 | 7 | 625.365 | SSR | |||||||||||
| 2025-08-08 | 15:51:05 | LLY | 2025-08-08 | 0 | 626.17 | SSR | |||||||||||
| 2025-08-08 | 15:51:05 | LLY | 2025-08-08 | 0 | 626.17 | SSR | |||||||||||
| 2025-08-08 | 15:35:28 | LLY | 2025-08-08 | 0 | 627.396 | SSR | |||||||||||
| 2025-08-08 | 15:28:39 | LLY | 2025-08-08 | 0 | 628.955 | SSR | |||||||||||
| 2025-08-08 | 15:17:58 | LLY | 2025-08-08 | 0 | 629.34 | SSR | |||||||||||
| 2025-08-08 | 15:06:47 | LLY | 2025-08-08 | 0 | 625.57 | SSR | |||||||||||
| 2025-08-08 | 15:05:50 | LLY | 2025-08-08 | 0 | 625.595 | SSR | |||||||||||
| 2025-08-08 | 15:05:51 | LLY | 2025-08-08 | 0 | 625.595 | SSR | |||||||||||
| 2025-08-08 | 15:05:50 | LLY | 2025-08-08 | 0 | 625.595 | SSR | |||||||||||
| 2025-08-08 | 13:30:56 | LLY | 2025-08-08 | 0 | 635.22 | SSR | |||||||||||
| 2025-08-08 | 12:33:15 | LLY | 2025-08-29 | 21 | 632.37 | SSR | |||||||||||
| 2025-08-08 | 12:33:04 | LLY | 2025-08-29 | 21 | 632.305 | SSR | |||||||||||
| 2025-08-08 | 12:17:51 | LLY | 2025-08-08 | 0 | 634.18 | SSR | |||||||||||
| 2025-08-08 | 11:37:48 | LLY | 2025-09-19 | 42 | 629.38 | SSR | |||||||||||
| 2025-08-08 | 11:37:48 | LLY | 2025-09-19 | 42 | 629.38 | SSR | |||||||||||
| 2025-08-08 | 11:10:31 | LLY | 2025-08-08 | 0 | 633.895 | SSR | |||||||||||
| 2025-08-08 | 11:09:18 | LLY | 2025-08-08 | 0 | 632.775 | SSR | |||||||||||
| 2025-08-08 | 11:07:18 | LLY | 2025-08-08 | 0 | 630.735 | SSR | |||||||||||
| 2025-08-08 | 11:06:40 | LLY | 2025-08-15 | 7 | 631.475 | SSR | |||||||||||
| 2025-08-08 | 10:58:41 | LLY | 2025-09-19 | 42 | 629.974 | SSR | |||||||||||
| 2025-08-08 | 10:58:41 | LLY | 2025-09-19 | 42 | 629.975 | SSR | |||||||||||
| 2025-08-08 | 10:45:26 | LLY | 2025-08-08 | 0 | 629.549 | SSR | |||||||||||
| 2025-08-08 | 10:45:26 | LLY | 2025-08-08 | 0 | 629.55 | SSR | |||||||||||
| 2025-08-08 | 10:37:35 | LLY | 2025-09-19 | 42 | 627.85 | SSR | |||||||||||
| 2025-08-08 | 10:36:06 | LLY | 2025-08-08 | 0 | 629.045 | SSR | |||||||||||
| 2025-08-08 | 10:36:07 | LLY | 2025-08-08 | 0 | 628.93 | SSR | |||||||||||
| 2025-08-08 | 10:30:39 | LLY | 2025-08-08 | 0 | 635.83 | SSR | |||||||||||
| 2025-08-08 | 10:25:27 | LLY | 2025-09-19 | 42 | 636.715 | SSR | |||||||||||
| 2025-08-08 | 10:24:17 | LLY | 2025-09-19 | 42 | 636.449 | SSR | |||||||||||
| 2025-08-08 | 10:20:51 | LLY | 2025-08-22 | 14 | 635.655 | SSR | |||||||||||
| 2025-08-08 | 10:13:29 | LLY | 2025-09-19 | 42 | 639.675 | SSR | |||||||||||
| 2025-08-08 | 10:09:02 | LLY | 2025-08-08 | 0 | 641.275 | SSR | |||||||||||
| 2025-08-08 | 09:58:10 | LLY | 2025-08-08 | 0 | 648.31 | SSR | |||||||||||
| 2025-08-08 | 09:41:32 | LLY | 2025-08-15 | 7 | 654.605 | SSR | |||||||||||
| 2025-08-08 | 09:33:35 | LLY | 2025-08-22 | 14 | 650.5 | SSR | |||||||||||
| 2025-08-07 | 15:54:16 | LLY | 2025-08-08 | 1 | 641.025 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:51:22 | LLY | 2025-08-08 | 1 | 642.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:51:22 | LLY | 2025-08-08 | 1 | 642.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:51:22 | LLY | 2025-08-08 | 1 | 642.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:51:22 | LLY | 2025-08-08 | 1 | 642.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:51:22 | LLY | 2025-08-08 | 1 | 642.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:51:22 | LLY | 2025-08-08 | 1 | 642.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:51:22 | LLY | 2025-08-08 | 1 | 642.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:51:22 | LLY | 2025-08-08 | 1 | 642.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:51:22 | LLY | 2025-08-08 | 1 | 642.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:51:22 | LLY | 2025-08-08 | 1 | 642.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:51:22 | LLY | 2025-08-08 | 1 | 642.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:51:22 | LLY | 2025-08-08 | 1 | 642.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:51:22 | LLY | 2025-08-08 | 1 | 642.87 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:45:26 | LLY | 2025-08-08 | 1 | 645.44 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:45:26 | LLY | 2025-08-08 | 1 | 645.44 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:45:26 | LLY | 2025-08-08 | 1 | 645.44 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:45:26 | LLY | 2025-08-08 | 1 | 645.44 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:45:26 | LLY | 2025-08-08 | 1 | 645.44 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:45:26 | LLY | 2025-08-08 | 1 | 645.44 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:45:26 | LLY | 2025-08-08 | 1 | 645.44 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:45:26 | LLY | 2025-08-08 | 1 | 645.44 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:45:26 | LLY | 2025-08-08 | 1 | 645.44 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:45:26 | LLY | 2025-08-08 | 1 | 645.44 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:45:26 | LLY | 2025-08-08 | 1 | 645.44 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:45:26 | LLY | 2025-08-08 | 1 | 645.44 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:22:51 | LLY | 2025-08-08 | 1 | 648.47 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 13:06:18 | LLY | 2025-08-08 | 1 | 642.365 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 13:06:18 | LLY | 2025-08-08 | 1 | 642.365 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:35:22 | LLY | 2025-09-19 | 43 | 639.505 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:35:22 | LLY | 2025-09-19 | 43 | 639.505 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:33:39 | LLY | 2025-09-19 | 43 | 642.64 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:33:39 | LLY | 2025-09-19 | 43 | 642.69 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:33:39 | LLY | 2025-09-19 | 43 | 642.64 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:33:39 | LLY | 2025-09-19 | 43 | 642.64 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:32:18 | LLY | 2025-08-08 | 1 | 640.395 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:32:03 | LLY | 2025-08-08 | 1 | 641.657 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:05:17 | LLY | 2025-08-08 | 1 | 635.47 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:03:53 | LLY | 2025-08-08 | 1 | 635.27 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 11:30:31 | LLY | 2025-10-17 | 71 | 638.608 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 11:05:01 | LLY | 2025-09-05 | 29 | 638.04 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:52:29 | LLY | 2025-08-15 | 8 | 636.505 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:52:26 | LLY | 2025-10-17 | 71 | 636.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:39:15 | LLY | 2025-09-19 | 43 | 638.665 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:36:09 | LLY | 2025-09-19 | 43 | 637.85 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:33:59 | LLY | 2025-08-22 | 15 | 637.035 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:33:59 | LLY | 2025-08-22 | 15 | 637.035 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:09:57 | LLY | 2025-08-15 | 8 | 639.085 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:09:10 | LLY | 2025-08-15 | 8 | 639.06 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:06:16 | LLY | 2025-12-19 | 134 | 637.924 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:03:40 | LLY | 2025-09-19 | 43 | 637.96 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:53:08 | LLY | 2025-09-19 | 43 | 643.84 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:39:41 | LLY | 2025-09-19 | 43 | 649.465 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:39:41 | LLY | 2025-09-19 | 43 | 649.465 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:39:41 | LLY | 2025-09-19 | 43 | 649.465 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:32:43 | LLY | 2025-08-08 | 1 | 671.36 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:32:44 | LLY | 2025-08-08 | 1 | 671.36 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:20:55 | LLY | 2025-08-15 | 9 | 743.22 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:20:10 | LLY | 2025-10-17 | 72 | 747.735 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:53:13 | LLY | 2026-01-16 | 164 | 764.04 | ||||||||||||
| 2025-08-05 | 10:04:11 | LLY | 2025-08-08 | 3 | 761.046 | ||||||||||||
| 2025-08-04 | 14:26:07 | LLY | 2025-08-15 | 11 | 767.505 | ||||||||||||
| 2025-08-04 | 10:02:35 | LLY | 2025-08-08 | 4 | 755.085 | ||||||||||||
| 2025-08-04 | 09:54:34 | LLY | 2025-08-08 | 4 | 755.54 | ||||||||||||
| 2025-08-04 | 09:54:20 | LLY | 2025-08-22 | 18 | 755.823 | ||||||||||||
| 2025-08-04 | 09:54:20 | LLY | 2025-08-22 | 18 | 755.84 | ||||||||||||
| 2025-08-04 | 09:54:20 | LLY | 2025-08-22 | 18 | 755.823 | ||||||||||||
| 2025-08-04 | 09:43:01 | LLY | 2025-08-15 | 11 | 762.67 | ||||||||||||
| 2025-08-04 | 09:37:00 | LLY | 2025-08-15 | 11 | 764.285 | ||||||||||||
| 2025-08-04 | 09:37:00 | LLY | 2025-08-15 | 11 | 764.29 | ||||||||||||
| 2025-08-04 | 09:34:30 | LLY | 2025-08-15 | 11 | 771.205 | ||||||||||||
| 2025-08-04 | 09:34:30 | LLY | 2025-08-15 | 11 | 771.205 | ||||||||||||
| 2025-08-04 | 09:34:30 | LLY | 2025-08-15 | 11 | 771.205 | ||||||||||||
| 2025-08-01 | 15:03:18 | LLY | 2025-08-01 | 0 | 763.18 | ||||||||||||
| 2025-08-01 | 14:24:23 | LLY | 2025-08-01 | 0 | 761.415 | ||||||||||||
| 2025-08-01 | 14:24:23 | LLY | 2025-08-01 | 0 | 761.415 | ||||||||||||
| 2025-08-01 | 13:20:21 | LLY | 2025-08-01 | 0 | 759.27 | ||||||||||||
| 2025-08-01 | 12:01:31 | LLY | 2025-09-05 | 35 | 758.645 | ||||||||||||
| 2025-08-01 | 10:47:28 | LLY | 2025-08-01 | 0 | 756.56 | ||||||||||||
| 2025-08-01 | 09:40:18 | LLY | 2025-10-17 | 77 | 762.505 | ||||||||||||
| 2025-07-31 | 12:17:44 | LLY | 2025-08-01 | 1 | 764.35 | ||||||||||||
| 2025-07-31 | 10:09:49 | LLY | 2026-01-16 | 169 | 760.915 | ||||||||||||
| 2025-07-31 | 09:55:57 | LLY | 2025-08-01 | 1 | 759.36 | ||||||||||||
| 2025-07-29 | 15:02:58 | LLY | 2025-08-01 | 3 | 768.465 | ||||||||||||
| 2025-07-29 | 13:07:41 | LLY | 2025-10-17 | 80 | 768.61 | ||||||||||||
| 2025-07-29 | 10:20:51 | LLY | 2025-08-01 | 3 | 774.42 | ||||||||||||
| 2025-07-29 | 10:19:38 | LLY | 2025-08-01 | 3 | 773.46 | ||||||||||||
| 2025-07-29 | 10:17:04 | LLY | 2025-09-19 | 52 | 773.69 | ||||||||||||
| 2025-07-29 | 09:32:52 | LLY | 2025-08-01 | 3 | 761.595 | ||||||||||||
| 2025-07-28 | 14:59:29 | LLY | 2025-08-15 | 18 | 807.895 | ||||||||||||
| 2025-07-28 | 14:36:35 | LLY | 2025-08-01 | 4 | 808.44 | ||||||||||||
| 2025-07-28 | 14:32:11 | LLY | 2025-08-01 | 4 | 809.965 | ||||||||||||
| 2025-07-25 | 15:36:04 | LLY | 2025-08-01 | 7 | 812.675 | ||||||||||||
| 2025-07-25 | 15:27:24 | LLY | 2025-08-01 | 7 | 811.7 | ||||||||||||
| 2025-07-25 | 12:47:35 | LLY | 2025-08-01 | 7 | 804.765 | ||||||||||||
| 2025-07-25 | 12:45:21 | LLY | 2025-08-01 | 7 | 805.213 | ||||||||||||
| 2025-07-25 | 12:03:57 | LLY | 2025-12-19 | 147 | 806.04 | ||||||||||||
| 2025-07-25 | 12:00:10 | LLY | 2025-07-25 | 0 | 807.199 | ||||||||||||
| 2025-07-25 | 12:00:10 | LLY | 2025-07-25 | 0 | 807.423 | ||||||||||||
| 2025-07-24 | 15:08:55 | LLY | 2025-07-25 | 1 | 805.03 | ||||||||||||
| 2025-07-24 | 15:08:37 | LLY | 2025-07-25 | 1 | 805.035 | ||||||||||||
| 2025-07-24 | 15:08:22 | LLY | 2025-07-25 | 1 | 805.03 | ||||||||||||
| 2025-07-24 | 14:16:42 | LLY | 2025-08-01 | 8 | 806.965 | ||||||||||||
| 2025-07-24 | 12:04:47 | LLY | 2025-07-25 | 1 | 803.065 | ||||||||||||
| 2025-07-24 | 12:04:47 | LLY | 2025-07-25 | 1 | 803.065 | ||||||||||||
| 2025-07-24 | 10:37:55 | LLY | 2025-09-19 | 57 | 800.435 | ||||||||||||
| 2025-07-24 | 09:34:46 | LLY | 2025-07-25 | 1 | 803.8 | ||||||||||||
| 2025-07-23 | 14:27:40 | LLY | 2025-07-25 | 2 | 797.44 | ||||||||||||
| 2025-07-23 | 14:27:40 | LLY | 2025-07-25 | 2 | 797.44 | ||||||||||||
| 2025-07-23 | 12:11:11 | LLY | 2025-07-25 | 2 | 795.875 | ||||||||||||
| 2025-07-22 | 15:43:20 | LLY | 2025-07-25 | 3 | 777.71 | ||||||||||||
| 2025-07-22 | 10:46:49 | LLY | 2025-08-15 | 24 | 776.1 | ||||||||||||
| 2025-07-21 | 12:37:29 | LLY | 2025-07-25 | 4 | 764.505 | ||||||||||||
| 2025-07-18 | 14:56:53 | LLY | 2025-08-01 | 14 | 774.02 | ||||||||||||
| 2025-07-18 | 14:17:17 | LLY | 2025-07-25 | 7 | 772.825 | ||||||||||||
| 2025-07-18 | 13:37:23 | LLY | 2025-07-25 | 7 | 772.69 | ||||||||||||
| 2025-07-18 | 09:33:52 | LLY | 2025-07-18 | 0 | 762.754 | ||||||||||||
| 2025-07-17 | 15:37:13 | LLY | 2025-07-18 | 1 | 763.51 | ||||||||||||
| 2025-07-17 | 15:34:13 | LLY | 2025-07-18 | 1 | 763.055 | ||||||||||||
| 2025-07-17 | 15:34:13 | LLY | 2025-07-18 | 1 | 763.055 | ||||||||||||
| 2025-07-17 | 15:23:36 | LLY | 2025-10-17 | 92 | 762.07 | ||||||||||||
| 2025-07-17 | 13:11:34 | LLY | 2025-07-25 | 8 | 765.337 | ||||||||||||
| 2025-07-16 | 15:07:02 | LLY | 2025-08-01 | 16 | 790.575 | ||||||||||||
| 2025-07-16 | 11:29:17 | LLY | 2025-07-18 | 2 | 790.775 | ||||||||||||
| 2025-07-16 | 11:27:10 | LLY | 2025-07-18 | 2 | 789.5 | ||||||||||||
| 2025-07-16 | 11:10:24 | LLY | 2026-01-16 | 184 | 793.895 | ||||||||||||
| 2025-07-16 | 11:10:24 | LLY | 2026-01-16 | 184 | 793.895 | ||||||||||||
| 2025-07-16 | 11:10:24 | LLY | 2025-07-18 | 2 | 793.895 | ||||||||||||
| 2025-07-16 | 11:10:24 | LLY | 2026-01-16 | 184 | 793.895 | ||||||||||||
| 2025-07-16 | 11:10:24 | LLY | 2026-01-16 | 184 | 793.895 | ||||||||||||
| 2025-07-16 | 11:10:24 | LLY | 2025-07-18 | 2 | 793.895 | ||||||||||||
| 2025-07-16 | 10:04:51 | LLY | 2025-09-19 | 65 | 783.545 | ||||||||||||
| 2025-07-16 | 09:54:00 | LLY | 2025-08-01 | 16 | 781.119 | ||||||||||||
| 2025-07-15 | 12:08:53 | LLY | 2025-08-01 | 17 | 773.255 | ||||||||||||
| 2025-07-15 | 12:08:53 | LLY | 2025-08-01 | 17 | 773.255 | ||||||||||||
| 2025-07-15 | 12:05:17 | LLY | 2025-08-22 | 38 | 773.73 | ||||||||||||
| 2025-07-15 | 12:05:17 | LLY | 2025-08-22 | 38 | 773.73 | ||||||||||||
| 2025-07-15 | 12:05:17 | LLY | 2025-08-22 | 38 | 773.73 | ||||||||||||
| 2025-07-15 | 12:04:57 | LLY | 2025-08-15 | 31 | 773.54 | ||||||||||||
| 2025-07-14 | 15:20:38 | LLY | 2025-07-18 | 4 | 797.335 | ||||||||||||
| 2025-07-14 | 12:15:05 | LLY | 2025-07-18 | 4 | 796.2 | ||||||||||||
| 2025-07-14 | 11:45:47 | LLY | 2025-07-18 | 4 | 794.755 | ||||||||||||
| 2025-07-14 | 11:45:47 | LLY | 2025-07-18 | 4 | 794.736 | ||||||||||||
| 2025-07-11 | 15:31:53 | LLY | 2025-07-11 | 0 | 786.982 | ||||||||||||
| 2025-07-11 | 15:31:53 | LLY | 2025-07-11 | 0 | 786.985 | ||||||||||||
| 2025-07-11 | 11:50:15 | LLY | 2027-06-17 | 706 | 781.605 | ||||||||||||
| 2025-07-11 | 10:33:46 | LLY | 2027-06-17 | 706 | 781.86 | ||||||||||||
| 2025-07-11 | 09:42:21 | LLY | 2025-08-15 | 35 | 783.63 | ||||||||||||
| 2025-07-11 | 09:41:25 | LLY | 2027-06-17 | 706 | 787.725 | ||||||||||||
| 2025-07-11 | 09:39:58 | LLY | 2025-08-15 | 35 | 791.625 | ||||||||||||
| 2025-07-10 | 10:56:18 | LLY | 2025-10-17 | 99 | 796.11 | ||||||||||||
| 2025-07-10 | 10:34:37 | LLY | 2025-07-18 | 8 | 793.605 | ||||||||||||
| 2025-07-08 | 14:08:44 | LLY | 2025-07-11 | 3 | 780.055 | ||||||||||||
| 2025-07-07 | 11:13:48 | LLY | 2025-07-18 | 11 | 769.0 | ||||||||||||
| 2025-07-07 | 10:08:39 | LLY | 2025-08-15 | 39 | 765.93 | ||||||||||||
| 2025-07-07 | 09:45:43 | LLY | 2025-08-15 | 39 | 764.339 | ||||||||||||
| 2025-07-07 | 09:41:29 | LLY | 2025-07-11 | 4 | 763.89 | ||||||||||||
| 2025-07-01 | 15:47:19 | LLY | 2025-08-15 | 45 | 778.075 | ||||||||||||
| 2025-07-01 | 10:23:00 | LLY | 2027-06-17 | 716 | 781.26 | ||||||||||||
| 2025-06-30 | 11:50:01 | LLY | 2025-12-19 | 172 | 776.565 | ||||||||||||
| 2025-06-30 | 11:19:07 | LLY | 2025-08-15 | 46 | 777.915 | ||||||||||||
| 2025-06-30 | 10:40:59 | LLY | 2025-07-18 | 18 | 780.336 | ||||||||||||
| 2025-06-27 | 15:01:54 | LLY | 2025-06-27 | 0 | 775.545 | ||||||||||||
| 2025-06-27 | 10:28:46 | LLY | 2025-08-01 | 35 | 790.104 | ||||||||||||
| 2025-06-27 | 10:26:45 | LLY | 2025-08-01 | 35 | 788.71 | ||||||||||||
| 2025-06-26 | 15:46:11 | LLY | 2025-06-27 | 1 | 795.63 | ||||||||||||
| 2025-06-26 | 11:13:47 | LLY | 2025-07-18 | 22 | 796.47 | ||||||||||||
| 2025-06-25 | 15:50:28 | LLY | 2025-06-27 | 2 | 793.475 | ||||||||||||
| 2025-06-25 | 10:06:39 | LLY | 2026-06-18 | 358 | 781.385 | ||||||||||||
| 2025-06-24 | 12:54:56 | LLY | 2025-07-18 | 24 | 773.675 | ||||||||||||
| 2025-06-24 | 12:54:53 | LLY | 2025-07-18 | 24 | 773.675 | ||||||||||||
| 2025-06-24 | 12:54:53 | LLY | 2025-07-18 | 24 | 773.675 | ||||||||||||
| 2025-06-24 | 12:52:25 | LLY | 2025-07-18 | 24 | 773.53 | ||||||||||||
| 2025-06-24 | 12:33:55 | LLY | 2025-06-27 | 3 | 773.767 | ||||||||||||
| 2025-06-24 | 10:58:17 | LLY | 2025-07-18 | 24 | 768.49 | ||||||||||||
| 2025-06-24 | 10:41:03 | LLY | 2025-06-27 | 3 | 770.0 | ||||||||||||
| 2025-06-23 | 12:27:16 | LLY | 2025-06-27 | 4 | 766.45 | ||||||||||||
| 2025-06-23 | 10:39:04 | LLY | 2025-07-18 | 25 | 772.34 | ||||||||||||
| 2025-06-23 | 10:39:04 | LLY | 2025-07-18 | 25 | 772.34 | ||||||||||||
| 2025-06-23 | 09:36:40 | LLY | 2025-08-15 | 53 | 789.1 | ||||||||||||
| 2025-06-23 | 09:36:36 | LLY | 2025-08-15 | 53 | 789.03 | ||||||||||||
| 2025-06-20 | 10:32:35 | LLY | 2025-06-20 | 0 | 764.905 | ||||||||||||
| 2025-06-20 | 10:15:24 | LLY | 2025-06-20 | 0 | 760.141 | ||||||||||||
| 2025-06-18 | 15:30:18 | LLY | 2025-06-20 | 2 | 783.115 | ||||||||||||
| 2025-06-18 | 15:30:18 | LLY | 2025-06-20 | 2 | 783.115 | ||||||||||||
| 2025-06-18 | 15:30:18 | LLY | 2025-06-20 | 2 | 783.115 | ||||||||||||
| 2025-06-17 | 12:32:32 | LLY | 2025-09-19 | 94 | 797.57 | ||||||||||||
| 2025-06-16 | 14:50:16 | LLY | 2025-06-20 | 4 | 806.792 | ||||||||||||
| 2025-06-13 | 15:14:42 | LLY | 2025-06-13 | 0 | 819.524 | ||||||||||||
| 2025-06-12 | 15:59:44 | LLY | 2025-06-13 | 1 | 811.699 | ||||||||||||
| 2025-06-12 | 15:59:12 | LLY | 2025-06-13 | 1 | 811.3 | ||||||||||||
| 2025-06-12 | 15:57:18 | LLY | 2025-06-13 | 1 | 810.715 | ||||||||||||
| 2025-06-12 | 15:57:08 | LLY | 2025-06-13 | 1 | 810.555 | ||||||||||||
| 2025-06-12 | 15:42:30 | LLY | 2025-07-18 | 36 | 809.195 | ||||||||||||
| 2025-06-11 | 11:42:21 | LLY | 2025-06-20 | 9 | 815.055 | ||||||||||||
| 2025-06-10 | 15:06:19 | LLY | 2025-06-20 | 10 | 805.56 | ||||||||||||
| 2025-06-10 | 11:18:21 | LLY | 2026-06-18 | 373 | 793.685 | ||||||||||||
| 2025-06-10 | 11:11:20 | LLY | 2025-06-20 | 10 | 793.72 | ||||||||||||
| 2025-06-10 | 11:10:47 | LLY | 2025-07-18 | 38 | 793.951 | ||||||||||||
| 2025-06-10 | 11:10:47 | LLY | 2025-07-18 | 38 | 793.95 | ||||||||||||
| 2025-06-10 | 11:04:32 | LLY | 2025-12-19 | 192 | 795.47 | ||||||||||||
| 2025-06-06 | 11:43:31 | LLY | 2025-07-18 | 42 | 766.745 | ||||||||||||
| 2025-06-05 | 15:09:59 | LLY | 2025-08-15 | 71 | 766.145 | ||||||||||||
| 2025-06-04 | 15:31:10 | LLY | 2025-07-18 | 44 | 767.12 | ||||||||||||
| 2025-06-04 | 15:13:02 | LLY | 2025-07-18 | 44 | 766.845 | ||||||||||||
| 2025-06-04 | 13:59:24 | LLY | 2025-06-20 | 16 | 768.59 | ||||||||||||
| 2025-06-04 | 09:46:39 | LLY | 2025-07-18 | 44 | 766.143 | ||||||||||||
| 2025-06-03 | 10:42:14 | LLY | 2025-07-18 | 45 | 751.455 | ||||||||||||
| 2025-05-30 | 15:11:16 | LLY | 2025-05-30 | 0 | 745.09 | ||||||||||||
| 2025-05-30 | 14:17:12 | LLY | 2025-05-30 | 0 | 743.645 | ||||||||||||
| 2025-05-30 | 14:17:12 | LLY | 2025-05-30 | 0 | 743.645 | ||||||||||||
| 2025-05-30 | 14:12:20 | LLY | 2025-05-30 | 0 | 743.99 | ||||||||||||
| 2025-05-30 | 13:41:32 | LLY | 2025-05-30 | 0 | 738.09 | ||||||||||||
| 2025-05-30 | 13:32:49 | LLY | 2025-05-30 | 0 | 736.67 | ||||||||||||
| 2025-05-30 | 12:33:35 | LLY | 2025-05-30 | 0 | 729.935 | ||||||||||||
| 2025-05-30 | 11:31:59 | LLY | 2025-05-30 | 0 | 737.845 | ||||||||||||
| 2025-05-30 | 11:31:59 | LLY | 2025-05-30 | 0 | 737.845 | ||||||||||||
| 2025-05-30 | 09:35:34 | LLY | 2025-07-18 | 49 | 720.275 | ||||||||||||
| 2025-05-28 | 11:48:39 | LLY | 2025-05-30 | 2 | 717.405 | ||||||||||||
| 2025-05-28 | 10:11:08 | LLY | 2025-07-18 | 51 | 725.4 | ||||||||||||
| 2025-05-27 | 14:39:02 | LLY | 2025-06-27 | 31 | 726.415 | ||||||||||||
| 2025-05-27 | 10:58:41 | LLY | 2025-06-20 | 24 | 723.36 | ||||||||||||
| 2025-05-27 | 10:54:03 | LLY | 2025-06-20 | 24 | 722.55 | ||||||||||||
| 2025-05-27 | 10:54:03 | LLY | 2025-06-20 | 24 | 722.55 | ||||||||||||
| 2025-05-27 | 09:51:37 | LLY | 2025-05-30 | 3 | 717.265 | ||||||||||||
| 2025-05-23 | 15:04:45 | LLY | 2025-05-23 | 0 | 713.825 | ||||||||||||
| 2025-05-22 | 11:46:43 | LLY | 2025-05-23 | 1 | 716.851 | ||||||||||||
| 2025-05-22 | 09:38:10 | LLY | 2027-06-17 | 756 | 713.45 | ||||||||||||
| 2025-05-22 | 09:30:58 | LLY | 2025-05-30 | 8 | 717.12 | ||||||||||||
| 2025-05-21 | 10:25:06 | LLY | 2025-06-27 | 37 | 737.665 | ||||||||||||
| 2025-05-21 | 10:25:06 | LLY | 2025-06-27 | 37 | 737.665 | ||||||||||||
| 2025-05-20 | 11:11:04 | LLY | 2025-06-20 | 31 | 747.245 | ||||||||||||
| 2025-05-19 | 11:17:46 | LLY | 2025-05-23 | 4 | 751.665 | ||||||||||||
| 2025-05-16 | 15:42:25 | LLY | 2025-06-06 | 21 | 755.2 | ||||||||||||
| 2025-05-16 | 15:17:28 | LLY | 2025-05-30 | 14 | 756.445 | ||||||||||||
| 2025-05-16 | 14:56:26 | LLY | 2025-05-30 | 14 | 757.58 | ||||||||||||
| 2025-05-16 | 14:53:11 | LLY | 2025-06-20 | 35 | 757.515 | ||||||||||||
| 2025-05-16 | 14:01:18 | LLY | 2025-05-16 | 0 | 756.395 | ||||||||||||
| 2025-05-16 | 11:00:17 | LLY | 2025-06-20 | 35 | 748.325 | ||||||||||||
| 2025-05-16 | 09:58:20 | LLY | 2025-05-16 | 0 | 751.3 | ||||||||||||
| 2025-05-16 | 09:38:21 | LLY | 2025-05-16 | 0 | 743.615 | ||||||||||||
| 2025-05-16 | 09:33:35 | LLY | 2025-05-30 | 14 | 742.449 | ||||||||||||
| 2025-05-15 | 14:35:29 | LLY | 2026-06-18 | 399 | 737.105 | ExDiv | |||||||||||
| 2025-05-15 | 11:29:55 | LLY | 2026-01-16 | 246 | 719.685 | ExDiv | |||||||||||
| 2025-05-15 | 09:51:28 | LLY | 2027-06-17 | 763 | 717.045 | ExDiv | |||||||||||
| 2025-05-15 | 09:51:28 | LLY | 2027-06-17 | 763 | 717.045 | ExDiv | |||||||||||
| 2025-05-14 | 14:32:05 | LLY | 2027-06-17 | 764 | 717.035 | ||||||||||||
| 2025-05-14 | 14:32:05 | LLY | 2027-06-17 | 764 | 717.035 | ||||||||||||
| 2025-05-14 | 12:13:57 | LLY | 2025-05-16 | 2 | 722.06 | ||||||||||||
| 2025-05-14 | 11:49:11 | LLY | 2025-07-18 | 65 | 726.47 | ||||||||||||
| 2025-05-14 | 11:49:11 | LLY | 2025-07-18 | 65 | 726.47 | ||||||||||||
| 2025-05-14 | 10:57:51 | LLY | 2025-06-20 | 37 | 729.835 | ||||||||||||
| 2025-05-14 | 10:57:20 | LLY | 2025-05-23 | 9 | 730.03 | ||||||||||||
| 2025-05-14 | 10:57:14 | LLY | 2025-05-23 | 9 | 730.25 | ||||||||||||
| 2025-05-14 | 10:56:29 | LLY | 2025-05-23 | 9 | 730.51 | ||||||||||||
| 2025-05-14 | 10:24:36 | LLY | 2025-06-27 | 44 | 741.53 | ||||||||||||
| 2025-05-14 | 10:24:36 | LLY | 2025-06-27 | 44 | 741.53 | ||||||||||||
| 2025-05-14 | 10:18:45 | LLY | 2025-06-20 | 37 | 745.186 | ||||||||||||
| 2025-05-13 | 15:25:16 | LLY | 2025-05-16 | 3 | 749.65 | ||||||||||||
| 2025-05-13 | 15:25:16 | LLY | 2025-05-16 | 3 | 749.65 | ||||||||||||
| 2025-05-13 | 11:13:54 | LLY | 2025-06-20 | 38 | 750.915 | ||||||||||||
| 2025-05-12 | 10:17:13 | LLY | 2025-06-20 | 39 | 728.55 | ||||||||||||
| 2025-05-12 | 10:16:58 | LLY | 2025-06-20 | 39 | 727.395 | ||||||||||||
| 2025-05-12 | 10:12:22 | LLY | 2025-12-19 | 221 | 723.87 | ||||||||||||
| 2025-05-12 | 09:39:43 | LLY | 2025-06-20 | 39 | 736.75 | ||||||||||||
| 2025-05-12 | 09:37:05 | LLY | 2025-06-20 | 39 | 737.04 | ||||||||||||
| 2025-05-12 | 09:37:05 | LLY | 2025-06-20 | 39 | 736.755 | ||||||||||||
| 2025-05-12 | 09:37:05 | LLY | 2025-06-20 | 39 | 737.04 | ||||||||||||
| 2025-05-12 | 09:37:05 | LLY | 2025-06-20 | 39 | 737.04 | ||||||||||||
| 2025-05-09 | 14:32:07 | LLY | 2025-05-16 | 7 | 744.235 | ||||||||||||
| 2025-05-09 | 12:19:36 | LLY | 2025-07-18 | 70 | 752.778 | ||||||||||||
| 2025-05-09 | 12:19:35 | LLY | 2025-07-18 | 70 | 752.835 | ||||||||||||
| 2025-05-08 | 10:06:35 | LLY | 2025-06-20 | 43 | 743.635 | ||||||||||||
| 2025-05-08 | 10:06:36 | LLY | 2025-06-20 | 43 | 743.635 | ||||||||||||
| 2025-05-06 | 14:21:20 | LLY | 2025-05-16 | 10 | 777.23 | ||||||||||||
| 2025-05-06 | 13:30:19 | LLY | 2025-05-09 | 3 | 782.87 | ||||||||||||
| 2025-05-06 | 13:30:19 | LLY | 2025-05-09 | 3 | 782.87 | ||||||||||||
| 2025-05-06 | 13:28:38 | LLY | 2025-05-09 | 3 | 783.375 | ||||||||||||
| 2025-05-06 | 12:00:57 | LLY | 2025-06-20 | 45 | 789.945 | ||||||||||||
| 2025-05-02 | 15:16:11 | LLY | 2025-05-09 | 7 | 825.232 | SSR | |||||||||||
| 2025-05-02 | 10:12:09 | LLY | 2025-05-16 | 14 | 816.26 | SSR | |||||||||||
| 2025-05-02 | 09:38:45 | LLY | 2025-05-02 | 0 | 826.33 | SSR | |||||||||||
| 2025-05-01 | 15:45:51 | LLY | 2025-12-19 | 232 | 802.505 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:19:01 | LLY | 2025-06-20 | 50 | 793.99 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:19:01 | LLY | 2025-06-20 | 50 | 793.99 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:19:01 | LLY | 2025-06-20 | 50 | 793.99 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:04:13 | LLY | 2025-06-20 | 50 | 798.755 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:03:58 | LLY | 2025-06-20 | 50 | 799.545 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:01:40 | LLY | 2025-06-20 | 50 | 797.034 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:01:40 | LLY | 2025-06-20 | 50 | 797.035 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:01:40 | LLY | 2025-06-20 | 50 | 797.035 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:01:40 | LLY | 2025-06-20 | 50 | 797.034 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 10:41:21 | LLY | 2025-05-16 | 15 | 840.21 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:41:21 | LLY | 2025-05-16 | 15 | 840.21 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:24:14 | LLY | 2025-05-02 | 1 | 836.11 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:59:59 | LLY | 2025-05-02 | 1 | 830.418 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:33:49 | LLY | 2025-07-18 | 78 | 836.455 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:33:49 | LLY | 2025-07-18 | 78 | 836.455 | Post-Earnings | |||||||||||
| 2025-04-28 | 12:35:20 | LLY | 2025-05-02 | 4 | 872.645 | ||||||||||||
| 2025-04-28 | 09:37:26 | LLY | 2025-05-02 | 4 | 867.593 | ||||||||||||
| 2025-04-25 | 12:06:06 | LLY | 2025-05-02 | 7 | 870.017 | ||||||||||||
| 2025-04-25 | 10:33:10 | LLY | 2025-04-25 | 0 | 862.635 | ||||||||||||
| 2025-04-25 | 10:24:01 | LLY | 2025-04-25 | 0 | 860.521 | ||||||||||||
| 2025-04-25 | 10:05:56 | LLY | 2025-04-25 | 0 | 859.445 | ||||||||||||
| 2025-04-25 | 10:05:39 | LLY | 2025-04-25 | 0 | 858.925 | ||||||||||||
| 2025-04-25 | 10:05:39 | LLY | 2025-04-25 | 0 | 858.925 | ||||||||||||
| 2025-04-25 | 09:45:51 | LLY | 2027-06-17 | 783 | 854.97 | ||||||||||||
| 2025-04-24 | 13:56:48 | LLY | 2025-04-25 | 1 | 857.6 | ||||||||||||
| 2025-04-24 | 13:52:08 | LLY | 2025-04-25 | 1 | 858.105 | ||||||||||||
| 2025-04-24 | 10:30:18 | LLY | 2025-04-25 | 1 | 850.208 | ||||||||||||
| 2025-04-24 | 09:41:32 | LLY | 2027-06-17 | 784 | 832.17 | ||||||||||||
| 2025-04-23 | 12:12:59 | LLY | 2025-07-18 | 86 | 821.92 | ||||||||||||
| 2025-04-23 | 10:44:20 | LLY | 2026-06-18 | 421 | 841.26 | ||||||||||||
| 2025-04-22 | 15:46:15 | LLY | 2025-04-25 | 3 | 825.1 | ||||||||||||
| 2025-04-22 | 15:28:27 | LLY | 2025-06-20 | 59 | 822.635 | ||||||||||||
| 2025-04-22 | 15:28:28 | LLY | 2025-06-20 | 59 | 821.98 | ||||||||||||
| 2025-04-22 | 14:39:52 | LLY | 2025-04-25 | 3 | 824.862 | ||||||||||||
| 2025-04-22 | 11:32:12 | LLY | 2025-04-25 | 3 | 818.9 | ||||||||||||
| 2025-04-22 | 11:32:12 | LLY | 2025-04-25 | 3 | 818.9 | ||||||||||||
| 2025-04-22 | 11:12:12 | LLY | 2025-04-25 | 3 | 814.66 | ||||||||||||
| 2025-04-21 | 11:26:26 | LLY | 2025-04-25 | 4 | 825.393 | ||||||||||||
| 2025-04-21 | 11:15:19 | LLY | 2025-04-25 | 4 | 825.285 | ||||||||||||
| 2025-04-21 | 11:08:47 | LLY | 2025-05-02 | 11 | 825.035 | ||||||||||||
| 2025-04-21 | 09:50:30 | LLY | 2025-05-23 | 32 | 836.87 | ||||||||||||
| 2025-04-21 | 09:46:15 | LLY | 2025-05-30 | 39 | 834.932 | ||||||||||||
| 2025-04-21 | 09:46:15 | LLY | 2025-05-30 | 39 | 834.925 | ||||||||||||
| 2025-04-17 | 15:50:52 | LLY | 2025-04-17 | 0 | 842.221 | ||||||||||||
| 2025-04-17 | 15:42:16 | LLY | 2025-04-17 | 0 | 847.43 | ||||||||||||
| 2025-04-17 | 14:55:40 | LLY | 2025-04-17 | 0 | 854.79 | ||||||||||||
| 2025-04-17 | 14:44:04 | LLY | 2025-08-15 | 120 | 855.155 | ||||||||||||
| 2025-04-17 | 13:41:16 | LLY | 2025-04-17 | 0 | 851.48 | ||||||||||||
| 2025-04-17 | 12:37:49 | LLY | 2025-04-17 | 0 | 854.43 | ||||||||||||
| 2025-04-17 | 11:24:21 | LLY | 2025-04-17 | 0 | 845.765 | ||||||||||||
| 2025-04-17 | 10:43:40 | LLY | 2025-04-17 | 0 | 832.445 | ||||||||||||
| 2025-04-17 | 10:31:46 | LLY | 2025-04-17 | 0 | 829.555 | ||||||||||||
| 2025-04-17 | 10:04:46 | LLY | 2025-04-17 | 0 | 842.5 | ||||||||||||
| 2025-04-17 | 10:04:46 | LLY | 2025-04-17 | 0 | 842.5 | ||||||||||||
| 2025-04-17 | 09:36:19 | LLY | 2025-06-20 | 64 | 836.1 | ||||||||||||
| 2025-04-17 | 09:36:19 | LLY | 2025-06-20 | 64 | 836.1 | ||||||||||||
| 2025-04-17 | 09:36:19 | LLY | 2025-06-20 | 64 | 836.1 | ||||||||||||
| 2025-04-17 | 09:36:19 | LLY | 2025-06-20 | 64 | 836.1 | ||||||||||||
| 2025-04-17 | 09:33:18 | LLY | 2025-04-17 | 0 | 832.664 | ||||||||||||
| 2025-04-16 | 13:04:17 | LLY | 2025-04-25 | 9 | 739.518 | ||||||||||||
| 2025-04-15 | 12:38:34 | LLY | 2025-04-17 | 2 | 754.075 | ||||||||||||
| 2025-04-15 | 10:46:05 | LLY | 2025-04-17 | 2 | 761.69 | ||||||||||||
| 2025-04-15 | 10:46:05 | LLY | 2025-04-17 | 2 | 761.871 | ||||||||||||
| 2025-04-10 | 12:11:48 | LLY | 2025-05-23 | 43 | 703.306 | ||||||||||||
| 2025-04-10 | 12:11:48 | LLY | 2025-05-23 | 43 | 703.241 | ||||||||||||
| 2025-04-10 | 12:11:48 | LLY | 2025-05-23 | 43 | 703.306 | ||||||||||||
| 2025-04-10 | 11:03:28 | LLY | 2025-06-20 | 71 | 717.245 | ||||||||||||
| 2025-04-08 | 10:30:08 | LLY | 2025-05-16 | 38 | 761.01 | ||||||||||||
| 2025-04-08 | 10:30:08 | LLY | 2025-05-16 | 38 | 761.01 | ||||||||||||
| 2025-04-04 | 15:31:10 | LLY | 2025-04-04 | 0 | 742.88 | ||||||||||||
| 2025-04-03 | 15:25:32 | LLY | 2025-05-16 | 43 | 791.41 | ||||||||||||
| 2025-04-03 | 13:02:38 | LLY | 2025-06-20 | 78 | 803.714 | ||||||||||||
| 2025-04-03 | 12:28:21 | LLY | 2025-05-16 | 43 | 803.75 | ||||||||||||
| 2025-04-01 | 13:01:27 | LLY | 2025-06-20 | 80 | 813.8 | ||||||||||||
| 2025-03-28 | 12:46:22 | LLY | 2025-05-16 | 49 | 823.4 | ||||||||||||
| 2025-03-28 | 10:40:46 | LLY | 2025-03-28 | 0 | 821.265 | ||||||||||||
| 2025-03-27 | 11:51:46 | LLY | 2025-04-04 | 8 | 818.178 | ||||||||||||
| 2025-03-27 | 11:35:43 | LLY | 2025-04-04 | 8 | 819.01 | ||||||||||||
| 2025-03-26 | 15:30:19 | LLY | 2025-04-04 | 9 | 828.781 | ||||||||||||
| 2025-03-26 | 15:10:27 | LLY | 2025-04-04 | 9 | 827.83 | ||||||||||||
| 2025-03-26 | 11:12:04 | LLY | 2025-03-28 | 2 | 840.054 | ||||||||||||
| 2025-03-26 | 10:46:05 | LLY | 2025-03-28 | 2 | 843.315 | ||||||||||||
| 2025-03-25 | 15:22:54 | LLY | 2025-04-17 | 23 | 848.875 | ||||||||||||
| 2025-03-25 | 15:22:32 | LLY | 2025-04-17 | 23 | 849.195 | ||||||||||||
| 2025-03-25 | 13:06:02 | LLY | 2025-04-04 | 10 | 854.425 | ||||||||||||
| 2025-03-25 | 12:46:14 | LLY | 2025-04-04 | 10 | 852.814 | ||||||||||||
| 2025-03-24 | 14:37:43 | LLY | 2025-04-04 | 11 | 859.14 | ||||||||||||
| 2025-03-24 | 14:37:08 | LLY | 2025-04-25 | 32 | 858.959 | ||||||||||||
| 2025-03-24 | 10:53:13 | LLY | 2025-03-28 | 4 | 852.985 | ||||||||||||
| 2025-03-24 | 10:53:13 | LLY | 2025-03-28 | 4 | 852.985 | ||||||||||||
| 2025-03-21 | 14:57:00 | LLY | 2025-03-21 | 0 | 841.575 | ||||||||||||
| 2025-03-21 | 11:23:34 | LLY | 2025-03-21 | 0 | 842.825 | ||||||||||||
| 2025-03-20 | 10:19:18 | LLY | 2025-05-16 | 57 | 850.435 | ||||||||||||
| 2025-03-14 | 11:39:44 | LLY | 2025-03-21 | 7 | 810.085 | ||||||||||||
| 2025-03-13 | 15:25:25 | LLY | 2025-05-16 | 64 | 802.052 | ||||||||||||
| 2025-03-13 | 11:29:42 | LLY | 2025-03-14 | 1 | 799.325 | ||||||||||||
| 2025-03-12 | 09:43:55 | LLY | 2025-08-15 | 156 | 826.595 | ||||||||||||
| 2025-03-12 | 09:43:55 | LLY | 2025-08-15 | 156 | 826.405 | ||||||||||||
| 2025-03-11 | 16:00:03 | LLY | 2025-04-17 | 37 | 822.411 | ||||||||||||
| 2025-03-11 | 15:01:39 | LLY | 2025-04-17 | 37 | 830.405 | ||||||||||||
| 2025-03-11 | 11:46:31 | LLY | 2025-03-14 | 3 | 826.255 | ||||||||||||
| 2025-03-11 | 10:22:05 | LLY | 2025-12-19 | 283 | 824.84 | ||||||||||||
| 2025-03-10 | 12:06:13 | LLY | 2025-03-21 | 11 | 839.305 | ||||||||||||
| 2025-03-10 | 10:07:40 | LLY | 2025-03-21 | 11 | 843.78 | ||||||||||||
| 2025-03-10 | 10:06:29 | LLY | 2025-03-14 | 4 | 843.848 | ||||||||||||
| 2025-03-10 | 09:59:14 | LLY | 2025-03-28 | 18 | 848.36 | ||||||||||||
| 2025-03-07 | 14:03:10 | LLY | 2025-03-21 | 14 | 874.4 | ||||||||||||
| 2025-03-07 | 11:27:08 | LLY | 2025-03-21 | 14 | 873.342 | ||||||||||||
| 2025-03-07 | 10:44:12 | LLY | 2025-03-21 | 14 | 882.03 | ||||||||||||
| 2025-03-07 | 10:37:20 | LLY | 2025-08-15 | 161 | 890.44 | ||||||||||||
| 2025-03-06 | 13:08:00 | LLY | 2025-03-07 | 1 | 907.855 | ||||||||||||
| 2025-03-06 | 13:07:45 | LLY | 2025-03-07 | 1 | 907.694 | ||||||||||||
| 2025-03-06 | 13:07:02 | LLY | 2025-03-07 | 1 | 908.63 | ||||||||||||
| 2025-03-06 | 12:37:54 | LLY | 2025-03-07 | 1 | 907.5 | ||||||||||||
| 2025-03-06 | 12:32:29 | LLY | 2025-03-07 | 1 | 908.874 | ||||||||||||
| 2025-03-06 | 12:05:21 | LLY | 2025-03-21 | 15 | 911.858 | ||||||||||||
| 2025-03-06 | 12:05:21 | LLY | 2025-03-21 | 15 | 911.87 | ||||||||||||
| 2025-03-06 | 10:09:06 | LLY | 2025-03-07 | 1 | 930.065 | ||||||||||||
| 2025-03-06 | 09:53:33 | LLY | 2025-03-07 | 1 | 924.979 | ||||||||||||
| 2025-03-04 | 15:54:21 | LLY | 2025-03-07 | 3 | 912.21 | ||||||||||||
| 2025-03-04 | 15:26:18 | LLY | 2025-03-07 | 3 | 918.537 | ||||||||||||
| 2025-03-04 | 14:56:43 | LLY | 2025-03-07 | 3 | 916.415 | ||||||||||||
| 2025-03-04 | 11:55:12 | LLY | 2025-03-07 | 3 | 912.693 | ||||||||||||
| 2025-03-04 | 11:53:28 | LLY | 2025-03-07 | 3 | 913.451 | ||||||||||||
| 2025-03-04 | 10:01:34 | LLY | 2025-03-21 | 17 | 919.115 | ||||||||||||
| 2025-03-04 | 09:45:56 | LLY | 2025-03-07 | 3 | 915.725 | ||||||||||||
| 2025-03-04 | 09:45:56 | LLY | 2025-03-07 | 3 | 915.725 | ||||||||||||
| 2025-03-04 | 09:45:33 | LLY | 2025-03-07 | 3 | 916.532 | ||||||||||||
| 2025-02-28 | 10:25:36 | LLY | 2025-03-21 | 21 | 898.675 | ||||||||||||
| 2025-02-28 | 09:56:48 | LLY | 2025-03-07 | 7 | 902.955 | ||||||||||||
| 2025-02-27 | 15:58:22 | LLY | 2025-02-28 | 1 | 905.57 | ||||||||||||
| 2025-02-27 | 15:18:07 | LLY | 2025-02-28 | 1 | 906.25 | ||||||||||||
| 2025-02-27 | 15:18:08 | LLY | 2025-02-28 | 1 | 906.31 | ||||||||||||
| 2025-02-27 | 15:17:32 | LLY | 2025-02-28 | 1 | 906.905 | ||||||||||||
| 2025-02-27 | 14:57:28 | LLY | 2025-02-28 | 1 | 910.553 | ||||||||||||
| 2025-02-27 | 14:57:28 | LLY | 2025-02-28 | 1 | 910.551 | ||||||||||||
| 2025-02-27 | 14:13:23 | LLY | 2025-02-28 | 1 | 910.925 | ||||||||||||
| 2025-02-27 | 13:58:20 | LLY | 2025-03-21 | 22 | 912.34 | ||||||||||||
| 2025-02-27 | 13:57:54 | LLY | 2025-03-21 | 22 | 913.28 | ||||||||||||
| 2025-02-26 | 13:01:15 | LLY | 2025-03-21 | 23 | 910.088 | ||||||||||||
| 2025-02-26 | 11:11:29 | LLY | 2025-03-21 | 23 | 919.328 | ||||||||||||
| 2025-02-26 | 10:54:30 | LLY | 2025-03-21 | 23 | 916.007 | ||||||||||||
| 2025-02-26 | 10:54:30 | LLY | 2025-03-21 | 23 | 915.995 | ||||||||||||
| 2025-02-25 | 11:32:45 | LLY | 2025-02-28 | 3 | 899.856 | ||||||||||||
| 2025-02-25 | 11:07:44 | LLY | 2025-02-28 | 3 | 903.96 | ||||||||||||
| 2025-02-25 | 09:56:54 | LLY | 2025-03-21 | 24 | 904.655 | ||||||||||||
| 2025-02-25 | 09:56:21 | LLY | 2025-03-21 | 24 | 904.245 | ||||||||||||
| 2025-02-24 | 11:41:08 | LLY | 2025-06-20 | 116 | 883.46 | ||||||||||||
| 2025-02-24 | 11:37:49 | LLY | 2026-01-16 | 326 | 880.21 | ||||||||||||
| 2025-02-21 | 11:48:05 | LLY | 2025-02-28 | 7 | 892.055 | ||||||||||||
| 2025-02-21 | 11:47:15 | LLY | 2025-02-28 | 7 | 890.751 | ||||||||||||
| 2025-02-21 | 11:46:26 | LLY | 2025-02-21 | 0 | 890.725 | ||||||||||||
| 2025-02-21 | 11:46:11 | LLY | 2025-02-21 | 0 | 891.61 | ||||||||||||
| 2025-02-21 | 11:45:53 | LLY | 2025-02-21 | 0 | 891.88 | ||||||||||||
| 2025-02-21 | 11:45:53 | LLY | 2025-02-21 | 0 | 891.88 | ||||||||||||
| 2025-02-21 | 11:44:25 | LLY | 2025-03-21 | 28 | 892.768 | ||||||||||||
| 2025-02-21 | 11:44:25 | LLY | 2025-03-21 | 28 | 892.951 | ||||||||||||
| 2025-02-21 | 10:46:11 | LLY | 2025-02-28 | 7 | 884.455 | ||||||||||||
| 2025-02-21 | 10:45:29 | LLY | 2025-02-21 | 0 | 884.92 | ||||||||||||
| 2025-02-21 | 10:44:04 | LLY | 2025-02-28 | 7 | 884.535 | ||||||||||||
| 2025-02-21 | 10:37:44 | LLY | 2025-02-21 | 0 | 881.646 | ||||||||||||
| 2025-02-21 | 09:45:27 | LLY | 2025-02-21 | 0 | 879.335 | ||||||||||||
| 2025-02-21 | 09:45:27 | LLY | 2025-02-21 | 0 | 879.335 | ||||||||||||
| 2025-02-21 | 09:35:43 | LLY | 2025-03-21 | 28 | 878.0 | ||||||||||||
| 2025-02-20 | 12:42:19 | LLY | 2025-03-21 | 29 | 873.685 | ||||||||||||
| 2025-02-20 | 12:40:42 | LLY | 2025-03-21 | 29 | 873.86 | ||||||||||||
| 2025-02-20 | 10:30:08 | LLY | 2025-12-19 | 302 | 877.7 | ||||||||||||
| 2025-02-19 | 11:57:20 | LLY | 2025-02-21 | 2 | 873.095 | ||||||||||||
| 2025-02-19 | 11:10:15 | LLY | 2025-03-21 | 30 | 879.1 | ||||||||||||
| 2025-02-19 | 11:10:16 | LLY | 2025-03-21 | 30 | 879.1 | ||||||||||||
| 2025-02-18 | 11:53:17 | LLY | 2025-02-21 | 3 | 854.45 | ||||||||||||
| 2025-02-18 | 09:56:44 | LLY | 2025-03-07 | 17 | 858.121 | ||||||||||||
| 2025-02-14 | 13:38:45 | LLY | 2025-02-14 | 0 | 848.075 | ||||||||||||
| 2025-02-14 | 13:27:40 | LLY | 2025-02-14 | 0 | 848.039 | ||||||||||||
| 2025-02-14 | 12:34:11 | LLY | 2025-02-14 | 0 | 853.975 | ||||||||||||
| 2025-02-13 | 15:16:42 | LLY | 2025-03-21 | 36 | 874.5 | ExDiv | |||||||||||
| 2025-02-13 | 13:30:20 | LLY | 2025-02-21 | 8 | 870.605 | ExDiv | |||||||||||
| 2025-02-13 | 13:30:20 | LLY | 2025-02-21 | 8 | 870.605 | ExDiv | |||||||||||
| 2025-02-13 | 13:30:20 | LLY | 2025-02-21 | 8 | 870.605 | ExDiv | |||||||||||
| 2025-02-13 | 13:29:26 | LLY | 2025-02-21 | 8 | 870.39 | ExDiv | |||||||||||
| 2025-02-13 | 09:38:17 | LLY | 2025-02-21 | 8 | 869.873 | ExDiv | |||||||||||
| 2025-02-13 | 09:38:14 | LLY | 2025-02-21 | 8 | 870.4 | ExDiv | |||||||||||
| 2025-02-11 | 15:07:08 | LLY | 2025-03-07 | 24 | 872.315 | ||||||||||||
| 2025-02-11 | 14:26:57 | LLY | 2025-05-16 | 94 | 870.262 | ||||||||||||
| 2025-02-10 | 14:22:45 | LLY | 2025-03-07 | 25 | 867.755 | ||||||||||||
| 2025-02-10 | 14:22:36 | LLY | 2025-03-07 | 25 | 868.49 | ||||||||||||
| 2025-02-07 | 09:45:14 | LLY | 2025-02-07 | 0 | 878.98 | ||||||||||||
| 2025-02-06 | 15:54:41 | LLY | 2025-02-07 | 1 | 874.075 | Post-Earnings | |||||||||||
| 2025-02-06 | 12:39:29 | LLY | 2025-02-21 | 15 | 876.529 | Post-Earnings | |||||||||||
| 2025-02-06 | 12:39:29 | LLY | 2025-02-21 | 15 | 876.529 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:54:41 | LLY | 2025-02-21 | 15 | 872.259 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:54:33 | LLY | 2025-02-21 | 15 | 872.54 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:05:03 | LLY | 2025-02-21 | 15 | 857.5 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:05:03 | LLY | 2025-02-21 | 15 | 857.5 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:55:53 | LLY | 2025-02-21 | 15 | 861.309 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:52:23 | LLY | 2025-02-07 | 1 | 863.746 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:32:24 | LLY | 2025-02-07 | 1 | 845.7 | Post-Earnings | |||||||||||
| 2025-02-05 | 15:42:40 | LLY | 2025-03-21 | 44 | 844.13 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:17:56 | LLY | 2025-03-21 | 44 | 842.03 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:51:06 | LLY | 2025-02-21 | 16 | 842.965 | Pre-Earnings | |||||||||||
| 2025-02-05 | 12:39:57 | LLY | 2025-02-07 | 2 | 842.506 | Pre-Earnings | |||||||||||
| 2025-02-04 | 10:05:16 | LLY | 2025-02-14 | 10 | 811.545 | ||||||||||||
| 2025-01-31 | 09:40:48 | LLY | 2025-01-31 | 0 | 823.821 | ||||||||||||
| 2025-01-30 | 12:57:25 | LLY | 2025-01-31 | 1 | 817.992 | ||||||||||||
| 2025-01-27 | 10:29:49 | LLY | 2025-02-21 | 25 | 792.17 | ||||||||||||
| 2025-01-27 | 10:29:49 | LLY | 2025-02-21 | 25 | 792.17 | ||||||||||||
| 2025-01-24 | 12:52:36 | LLY | 2025-03-21 | 56 | 784.51 | ||||||||||||
| 2025-01-24 | 11:24:58 | LLY | 2025-01-24 | 0 | 785.775 | ||||||||||||
| 2025-01-24 | 10:47:54 | LLY | 2025-03-21 | 56 | 783.49 | ||||||||||||
| 2025-01-24 | 10:10:05 | LLY | 2025-01-24 | 0 | 775.88 | ||||||||||||
| 2025-01-24 | 10:10:05 | LLY | 2025-01-24 | 0 | 775.88 | ||||||||||||
| 2025-01-24 | 10:10:05 | LLY | 2025-01-24 | 0 | 775.88 | ||||||||||||
| 2025-01-23 | 11:34:34 | LLY | 2025-01-24 | 1 | 757.2 | ||||||||||||
| 2025-01-22 | 15:04:50 | LLY | 2025-02-21 | 30 | 755.37 | ||||||||||||
| 2025-01-22 | 13:06:13 | LLY | 2025-01-24 | 2 | 752.265 | ||||||||||||
| 2025-01-21 | 13:19:29 | LLY | 2025-01-24 | 3 | 734.755 | ||||||||||||
| 2025-01-21 | 13:19:29 | LLY | 2025-01-24 | 3 | 734.755 | ||||||||||||
| 2025-01-21 | 11:39:33 | LLY | 2025-03-21 | 59 | 730.405 | ||||||||||||
| 2025-01-21 | 10:44:02 | LLY | 2025-02-21 | 31 | 729.73 | ||||||||||||
| 2025-01-21 | 10:20:25 | LLY | 2025-07-18 | 178 | 730.365 | ||||||||||||
| 2025-01-21 | 10:18:55 | LLY | 2025-02-21 | 31 | 730.755 | ||||||||||||
| 2025-01-21 | 09:43:46 | LLY | 2025-03-21 | 59 | 735.49 | ||||||||||||
| 2025-01-17 | 15:38:01 | LLY | 2025-01-17 | 0 | 730.325 | ||||||||||||
| 2025-01-17 | 12:15:50 | LLY | 2025-02-07 | 21 | 740.315 | ||||||||||||
| 2025-01-17 | 10:45:12 | LLY | 2025-03-21 | 63 | 743.11 | ||||||||||||
| 2025-01-17 | 09:39:23 | LLY | 2025-02-14 | 28 | 748.492 | ||||||||||||
| 2025-01-17 | 09:39:23 | LLY | 2025-02-14 | 28 | 748.495 | ||||||||||||
| 2025-01-17 | 09:39:23 | LLY | 2025-02-14 | 28 | 748.492 | ||||||||||||
| 2025-01-16 | 15:40:28 | LLY | 2025-01-17 | 1 | 760.04 | ||||||||||||
| 2025-01-16 | 15:32:10 | LLY | 2025-01-17 | 1 | 761.0 | ||||||||||||
| 2025-01-16 | 15:32:10 | LLY | 2025-01-17 | 1 | 761.0 | ||||||||||||
| 2025-01-16 | 15:32:10 | LLY | 2025-01-17 | 1 | 761.0 | ||||||||||||
| 2025-01-16 | 15:08:59 | LLY | 2025-01-17 | 1 | 763.36 | ||||||||||||
| 2025-01-16 | 15:08:14 | LLY | 2025-03-21 | 64 | 763.025 | ||||||||||||
| 2025-01-16 | 14:29:24 | LLY | 2025-01-17 | 1 | 761.61 | ||||||||||||
| 2025-01-16 | 14:29:24 | LLY | 2025-01-17 | 1 | 761.61 | ||||||||||||
| 2025-01-16 | 14:29:24 | LLY | 2025-01-17 | 1 | 761.61 | ||||||||||||
| 2025-01-16 | 13:52:48 | LLY | 2025-03-21 | 64 | 760.865 | ||||||||||||
| 2025-01-16 | 13:01:15 | LLY | 2025-07-18 | 183 | 761.725 | ||||||||||||
| 2025-01-16 | 12:41:53 | LLY | 2025-03-21 | 64 | 763.225 | ||||||||||||
| 2025-01-16 | 12:30:43 | LLY | 2025-01-24 | 8 | 763.97 | ||||||||||||
| 2025-01-16 | 12:29:26 | LLY | 2026-06-18 | 518 | 763.375 | ||||||||||||
| 2025-01-16 | 10:14:33 | LLY | 2025-01-17 | 1 | 750.9 | ||||||||||||
| 2025-01-15 | 12:15:49 | LLY | 2025-01-17 | 2 | 748.176 | ||||||||||||
| 2025-01-15 | 10:42:18 | LLY | 2025-08-15 | 212 | 747.136 | ||||||||||||
| 2025-01-15 | 10:00:39 | LLY | 2025-03-21 | 65 | 749.33 | ||||||||||||
| 2025-01-14 | 13:08:21 | LLY | 2025-01-17 | 3 | 739.87 | ||||||||||||
| 2025-01-14 | 12:57:40 | LLY | 2025-06-20 | 157 | 737.985 | ||||||||||||
| 2025-01-14 | 09:49:56 | LLY | 2025-02-21 | 38 | 739.45 | ||||||||||||
| 2025-01-14 | 09:49:56 | LLY | 2025-02-21 | 38 | 739.45 | ||||||||||||
| 2025-01-14 | 09:49:56 | LLY | 2025-02-21 | 38 | 739.45 | ||||||||||||
| 2025-01-14 | 09:38:30 | LLY | 2025-01-17 | 3 | 761.92 | ||||||||||||
| 2025-01-14 | 09:38:31 | LLY | 2025-01-17 | 3 | 761.915 | ||||||||||||
| 2025-01-14 | 09:35:25 | LLY | 2025-01-17 | 3 | 767.97 | ||||||||||||
| 2025-01-13 | 15:27:20 | LLY | 2025-01-17 | 4 | 796.24 | ||||||||||||
| 2025-01-13 | 11:24:39 | LLY | 2025-01-17 | 4 | 789.775 | ||||||||||||
| 2025-01-10 | 13:32:14 | LLY | 2025-01-10 | 0 | 793.43 | ||||||||||||
| 2025-01-10 | 11:12:09 | LLY | 2025-02-07 | 28 | 787.695 | ||||||||||||
| 2025-01-10 | 11:12:09 | LLY | 2025-02-07 | 28 | 787.695 | ||||||||||||
| 2025-01-10 | 09:45:30 | LLY | 2025-01-10 | 0 | 792.523 | ||||||||||||
| 2025-01-10 | 09:45:22 | LLY | 2025-01-10 | 0 | 792.929 | ||||||||||||
| 2025-01-10 | 09:35:40 | LLY | 2025-01-17 | 7 | 790.935 | ||||||||||||
| 2025-01-08 | 15:10:28 | LLY | 2025-01-17 | 9 | 785.75 | ||||||||||||
| 2025-01-08 | 14:27:50 | LLY | 2025-01-17 | 9 | 787.07 | ||||||||||||
| 2025-01-08 | 13:14:22 | LLY | 2025-01-10 | 2 | 783.265 | ||||||||||||
| 2025-01-08 | 13:10:30 | LLY | 2025-01-10 | 2 | 783.175 | ||||||||||||
| 2025-01-08 | 11:45:12 | LLY | 2025-01-10 | 2 | 788.98 | ||||||||||||
| 2025-01-08 | 11:45:12 | LLY | 2025-01-10 | 2 | 789.016 | ||||||||||||
| 2025-01-08 | 10:42:35 | LLY | 2025-01-10 | 2 | 784.326 | ||||||||||||
| 2025-01-07 | 10:03:26 | LLY | 2025-01-10 | 3 | 778.685 | ||||||||||||
| 2025-01-07 | 09:45:52 | LLY | 2025-04-17 | 100 | 770.21 | ||||||||||||
| 2025-01-07 | 09:45:18 | LLY | 2025-04-17 | 100 | 770.255 | ||||||||||||
| 2025-01-06 | 15:09:52 | LLY | 2025-02-21 | 46 | 764.8 | ||||||||||||
| 2025-01-06 | 15:09:52 | LLY | 2025-02-21 | 46 | 764.8 | ||||||||||||
| 2025-01-06 | 15:06:31 | LLY | 2025-03-21 | 74 | 765.215 | ||||||||||||
| 2025-01-06 | 10:59:40 | LLY | 2025-02-21 | 46 | 777.21 | ||||||||||||
| 2025-01-03 | 10:25:44 | LLY | 2025-01-17 | 14 | 776.99 | ||||||||||||
| 2025-01-02 | 15:38:46 | LLY | 2025-01-10 | 8 | 776.11 | ||||||||||||
| 2024-12-31 | 10:19:49 | LLY | 2025-01-03 | 3 | 770.36 | ||||||||||||
| 2024-12-31 | 10:13:07 | LLY | 2025-01-17 | 17 | 769.95 | ||||||||||||
| 2024-12-31 | 10:13:07 | LLY | 2025-01-17 | 17 | 769.95 | ||||||||||||
| 2024-12-27 | 11:29:01 | LLY | 2024-12-27 | 0 | 785.823 | ||||||||||||
| 2024-12-27 | 11:29:01 | LLY | 2024-12-27 | 0 | 785.793 | ||||||||||||
| 2024-12-26 | 15:12:09 | LLY | 2025-01-03 | 8 | 797.305 | ||||||||||||
| 2024-12-26 | 12:49:05 | LLY | 2024-12-27 | 1 | 797.08 | ||||||||||||
| 2024-12-26 | 12:11:10 | LLY | 2024-12-27 | 1 | 795.834 | ||||||||||||
| 2024-12-24 | 11:20:40 | LLY | 2024-12-27 | 3 | 794.605 | ||||||||||||
| 2024-12-23 | 13:24:28 | LLY | 2024-12-27 | 4 | 787.84 | ||||||||||||
| 2024-12-23 | 11:08:48 | LLY | 2025-01-17 | 25 | 782.605 | ||||||||||||
| 2024-12-23 | 10:51:10 | LLY | 2025-01-17 | 25 | 783.02 | ||||||||||||
| 2024-12-23 | 10:22:04 | LLY | 2025-02-21 | 60 | 779.0 | ||||||||||||
| 2024-12-23 | 09:58:45 | LLY | 2024-12-27 | 4 | 779.548 | ||||||||||||
| 2024-12-23 | 09:52:09 | LLY | 2026-01-16 | 389 | 777.14 | ||||||||||||
| 2024-12-23 | 09:45:08 | LLY | 2025-01-17 | 25 | 781.229 | ||||||||||||
| 2024-12-23 | 09:45:08 | LLY | 2025-01-17 | 25 | 781.244 | ||||||||||||
| 2024-12-23 | 09:41:31 | LLY | 2024-12-27 | 4 | 778.58 | ||||||||||||
| 2024-12-23 | 09:41:31 | LLY | 2024-12-27 | 4 | 777.89 | ||||||||||||
| 2024-12-20 | 15:55:57 | LLY | 2024-12-20 | 0 | 767.76 | ||||||||||||
| 2024-12-20 | 12:56:44 | LLY | 2024-12-20 | 0 | 788.175 | ||||||||||||
| 2024-12-20 | 12:52:58 | LLY | 2024-12-20 | 0 | 788.172 | ||||||||||||
| 2024-12-20 | 11:47:17 | LLY | 2025-01-17 | 28 | 796.808 | ||||||||||||
| 2024-12-20 | 10:50:10 | LLY | 2025-03-21 | 91 | 789.509 | ||||||||||||
| 2024-12-18 | 15:02:38 | LLY | 2024-12-20 | 2 | 768.57 | ||||||||||||
| 2024-12-17 | 15:58:08 | LLY | 2024-12-20 | 3 | 778.193 | ||||||||||||
| 2024-12-17 | 10:05:28 | LLY | 2025-01-17 | 31 | 776.88 | ||||||||||||
| 2024-12-16 | 14:22:35 | LLY | 2024-12-20 | 4 | 778.965 | ||||||||||||
| 2024-12-12 | 13:39:37 | LLY | 2024-12-13 | 1 | 782.984 | ||||||||||||
| 2024-12-12 | 10:05:25 | LLY | 2025-01-17 | 36 | 794.846 | ||||||||||||
| 2024-12-11 | 11:28:10 | LLY | 2024-12-13 | 2 | 789.785 | ||||||||||||
| 2024-12-06 | 15:32:49 | LLY | 2024-12-06 | 0 | 830.015 | ||||||||||||
| 2024-12-04 | 15:20:58 | LLY | 2024-12-06 | 2 | 832.9 | ||||||||||||
| 2024-12-04 | 15:05:13 | LLY | 2024-12-20 | 16 | 834.403 | ||||||||||||
| 2024-12-04 | 11:42:45 | LLY | 2024-12-06 | 2 | 839.21 | ||||||||||||
| 2024-12-04 | 11:42:46 | LLY | 2024-12-06 | 2 | 839.016 | ||||||||||||
| 2024-12-04 | 11:26:02 | LLY | 2024-12-13 | 9 | 840.875 | ||||||||||||
| 2024-12-04 | 11:26:02 | LLY | 2024-12-13 | 9 | 840.162 | ||||||||||||
| 2024-12-04 | 11:21:05 | LLY | 2024-12-13 | 9 | 844.44 | ||||||||||||
| 2024-12-04 | 11:19:25 | LLY | 2024-12-06 | 2 | 844.97 | ||||||||||||
| 2024-12-04 | 10:13:36 | LLY | 2024-12-06 | 2 | 831.52 | ||||||||||||
| 2024-12-04 | 10:13:36 | LLY | 2024-12-06 | 2 | 831.52 | ||||||||||||
| 2024-12-04 | 10:04:34 | LLY | 2024-12-06 | 2 | 827.61 | ||||||||||||
| 2024-12-03 | 10:10:44 | LLY | 2024-12-06 | 3 | 814.755 | ||||||||||||
| 2024-12-02 | 12:01:12 | LLY | 2024-12-20 | 18 | 797.11 | ||||||||||||
| 2024-12-02 | 11:52:23 | LLY | 2025-01-17 | 46 | 795.896 | ||||||||||||
| 2024-12-02 | 10:52:21 | LLY | 2025-01-17 | 46 | 799.01 | ||||||||||||
| 2024-12-02 | 09:36:38 | LLY | 2025-01-10 | 39 | 801.06 | ||||||||||||
| 2024-11-29 | 12:35:59 | LLY | 2024-11-29 | 0 | 795.58 | ||||||||||||
| 2024-11-29 | 11:10:23 | LLY | 2024-12-06 | 7 | 799.39 | ||||||||||||
| 2024-11-27 | 15:52:17 | LLY | 2024-11-29 | 2 | 790.55 | ||||||||||||
| 2024-11-27 | 15:52:17 | LLY | 2024-11-29 | 2 | 790.732 | ||||||||||||
| 2024-11-27 | 15:44:26 | LLY | 2024-11-29 | 2 | 787.615 | ||||||||||||
| 2024-11-27 | 14:41:20 | LLY | 2024-11-29 | 2 | 788.145 | ||||||||||||
| 2024-11-27 | 14:04:41 | LLY | 2024-11-29 | 2 | 785.785 | ||||||||||||
| 2024-11-27 | 12:59:03 | LLY | 2024-11-29 | 2 | 791.065 | ||||||||||||
| 2024-11-27 | 11:20:50 | LLY | 2024-11-29 | 2 | 791.765 | ||||||||||||
| 2024-11-27 | 10:33:54 | LLY | 2024-11-29 | 2 | 786.48 | ||||||||||||
| 2024-11-27 | 10:22:49 | LLY | 2024-11-29 | 2 | 788.777 | ||||||||||||
| 2024-11-27 | 10:22:49 | LLY | 2024-11-29 | 2 | 788.805 | ||||||||||||
| 2024-11-26 | 15:59:03 | LLY | 2024-11-29 | 3 | 789.44 | ||||||||||||
| 2024-11-26 | 15:49:41 | LLY | 2024-11-29 | 3 | 790.05 | ||||||||||||
| 2024-11-26 | 15:49:42 | LLY | 2024-11-29 | 3 | 790.499 | ||||||||||||
| 2024-11-26 | 15:35:43 | LLY | 2024-11-29 | 3 | 789.215 | ||||||||||||
| 2024-11-26 | 11:57:28 | LLY | 2024-11-29 | 3 | 800.48 | ||||||||||||
| 2024-11-26 | 11:50:07 | LLY | 2024-11-29 | 3 | 803.615 | ||||||||||||
| 2024-11-26 | 11:45:24 | LLY | 2024-12-06 | 10 | 806.46 | ||||||||||||
| 2024-11-26 | 11:45:24 | LLY | 2025-01-17 | 52 | 806.7 | ||||||||||||
| 2024-11-26 | 11:45:24 | LLY | 2024-12-06 | 10 | 806.46 | ||||||||||||
| 2024-11-26 | 11:40:43 | LLY | 2024-11-29 | 3 | 805.785 | ||||||||||||
| 2024-11-26 | 11:39:29 | LLY | 2024-11-29 | 3 | 803.9 | ||||||||||||
| 2024-11-26 | 11:36:09 | LLY | 2024-12-06 | 10 | 803.007 | ||||||||||||
| 2024-11-26 | 11:36:09 | LLY | 2024-12-06 | 10 | 802.979 | ||||||||||||
| 2024-11-26 | 11:28:36 | LLY | 2024-12-06 | 10 | 802.34 | ||||||||||||
| 2024-11-26 | 11:07:43 | LLY | 2024-11-29 | 3 | 797.475 | ||||||||||||
| 2024-11-26 | 10:53:35 | LLY | 2024-12-20 | 24 | 797.389 | ||||||||||||
| 2024-11-26 | 09:33:54 | LLY | 2024-11-29 | 3 | 778.275 | ||||||||||||
| 2024-11-26 | 09:33:55 | LLY | 2024-11-29 | 3 | 778.622 | ||||||||||||
| 2024-11-26 | 09:32:15 | LLY | 2024-11-29 | 3 | 776.335 | ||||||||||||
| 2024-11-26 | 09:32:17 | LLY | 2024-11-29 | 3 | 776.34 | ||||||||||||
| 2024-11-25 | 13:15:34 | LLY | 2025-01-17 | 53 | 749.025 | ||||||||||||
| 2024-11-25 | 10:40:22 | LLY | 2024-12-20 | 25 | 748.82 | ||||||||||||
| 2024-11-25 | 09:59:59 | LLY | 2024-12-27 | 32 | 749.978 | ||||||||||||
| 2024-11-22 | 14:29:22 | LLY | 2024-11-29 | 7 | 745.695 | ||||||||||||
| 2024-11-21 | 15:41:20 | LLY | 2024-11-22 | 1 | 746.86 | ||||||||||||
| 2024-11-21 | 15:11:47 | LLY | 2024-11-22 | 1 | 752.305 | ||||||||||||
| 2024-11-21 | 14:19:14 | LLY | 2024-12-20 | 29 | 750.375 | ||||||||||||
| 2024-11-21 | 10:06:58 | LLY | 2024-11-22 | 1 | 736.649 | ||||||||||||
| 2024-11-21 | 10:05:36 | LLY | 2024-11-22 | 1 | 738.816 | ||||||||||||
| 2024-11-20 | 15:56:50 | LLY | 2024-12-27 | 37 | 753.731 | ||||||||||||
| 2024-11-20 | 14:00:54 | LLY | 2024-11-22 | 2 | 750.385 | ||||||||||||
| 2024-11-20 | 13:03:57 | LLY | 2024-11-22 | 2 | 750.09 | ||||||||||||
| 2024-11-20 | 12:37:13 | LLY | 2024-11-22 | 2 | 756.97 | ||||||||||||
| 2024-11-20 | 12:29:35 | LLY | 2024-11-22 | 2 | 754.355 | ||||||||||||
| 2024-11-20 | 12:22:53 | LLY | 2024-11-22 | 2 | 752.48 | ||||||||||||
| 2024-11-20 | 11:43:31 | LLY | 2024-11-22 | 2 | 746.35 | ||||||||||||
| 2024-11-20 | 09:41:58 | LLY | 2024-12-13 | 23 | 742.708 | ||||||||||||
| 2024-11-20 | 09:40:39 | LLY | 2025-01-17 | 58 | 744.58 | ||||||||||||
| 2024-11-19 | 10:10:41 | LLY | 2024-11-22 | 3 | 713.355 | ||||||||||||
| 2024-11-18 | 15:16:20 | LLY | 2025-01-17 | 60 | 721.995 | ||||||||||||
| 2024-11-18 | 15:00:15 | LLY | 2025-02-21 | 95 | 718.514 | ||||||||||||
| 2024-11-18 | 14:19:48 | LLY | 2024-11-22 | 4 | 716.55 | ||||||||||||
| 2024-11-18 | 14:18:42 | LLY | 2024-11-22 | 4 | 716.785 | ||||||||||||
| 2024-11-18 | 14:18:42 | LLY | 2024-11-22 | 4 | 716.785 | ||||||||||||
| 2024-11-18 | 11:38:10 | LLY | 2025-12-19 | 396 | 722.365 | ||||||||||||
| 2024-11-18 | 11:38:10 | LLY | 2025-12-19 | 396 | 722.365 | ||||||||||||
| 2024-11-18 | 11:38:10 | LLY | 2025-12-19 | 396 | 722.365 | ||||||||||||
| 2024-11-18 | 10:44:29 | LLY | 2024-11-22 | 4 | 724.64 | ||||||||||||
| 2024-11-18 | 10:40:11 | LLY | 2025-01-17 | 60 | 723.515 | ||||||||||||
| 2024-11-18 | 10:40:11 | LLY | 2025-01-17 | 60 | 724.078 | ||||||||||||
| 2024-11-18 | 10:34:42 | LLY | 2024-11-22 | 4 | 719.5 | ||||||||||||
| 2024-11-18 | 10:21:11 | LLY | 2025-01-17 | 60 | 715.713 | ||||||||||||
| 2024-11-18 | 09:41:51 | LLY | 2024-12-20 | 32 | 720.721 | ||||||||||||
| 2024-11-15 | 15:34:55 | LLY | 2024-11-22 | 7 | 749.26 | ||||||||||||
| 2024-11-15 | 12:30:23 | LLY | 2024-11-15 | 0 | 754.185 | ||||||||||||
| 2024-11-15 | 10:52:35 | LLY | 2024-11-15 | 0 | 755.533 | ||||||||||||
| 2024-11-15 | 10:25:34 | LLY | 2024-11-15 | 0 | 753.975 | ||||||||||||
| 2024-11-15 | 09:59:39 | LLY | 2025-01-17 | 63 | 764.227 | ||||||||||||
| 2024-11-14 | 15:51:51 | LLY | 2025-01-17 | 64 | 785.41 | ExDiv | |||||||||||
| 2024-11-14 | 15:20:00 | LLY | 2024-11-15 | 1 | 791.405 | ExDiv | |||||||||||
| 2024-11-14 | 14:33:17 | LLY | 2024-11-15 | 1 | 794.63 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:26 | LLY | 2024-11-15 | 1 | 798.48 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:23 | LLY | 2024-11-15 | 1 | 798.48 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:22 | LLY | 2024-11-15 | 1 | 798.48 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:20 | LLY | 2024-11-15 | 1 | 798.48 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:19 | LLY | 2024-11-15 | 1 | 798.48 | ExDiv | |||||||||||
| 2024-11-14 | 12:50:18 | LLY | 2024-11-15 | 1 | 798.48 | ExDiv | |||||||||||
| 2024-11-14 | 10:05:38 | LLY | 2024-11-15 | 1 | 797.395 | ExDiv | |||||||||||
| 2024-11-14 | 09:52:25 | LLY | 2024-11-15 | 1 | 799.12 | ExDiv | |||||||||||
| 2024-11-14 | 09:46:46 | LLY | 2024-12-20 | 36 | 802.83 | ExDiv | |||||||||||
| 2024-11-14 | 09:46:46 | LLY | 2024-12-20 | 36 | 802.675 | ExDiv | |||||||||||
| 2024-11-14 | 09:43:58 | LLY | 2024-12-20 | 36 | 806.2 | ExDiv | |||||||||||
| 2024-11-14 | 09:40:55 | LLY | 2024-11-15 | 1 | 805.917 | ExDiv | |||||||||||
| 2024-11-13 | 11:59:56 | LLY | 2024-11-15 | 2 | 821.385 | ||||||||||||
| 2024-11-13 | 10:31:58 | LLY | 2024-12-27 | 44 | 817.86 | ||||||||||||
| 2024-11-13 | 10:14:20 | LLY | 2025-01-17 | 65 | 821.655 | ||||||||||||
| 2024-11-12 | 14:49:15 | LLY | 2024-11-22 | 10 | 827.655 | ||||||||||||
| 2024-11-12 | 11:20:15 | LLY | 2024-11-15 | 3 | 816.98 | ||||||||||||
| 2024-11-12 | 11:05:46 | LLY | 2024-11-29 | 17 | 815.155 | ||||||||||||
| 2024-11-12 | 10:37:58 | LLY | 2024-11-29 | 17 | 816.305 | ||||||||||||
| 2024-11-12 | 09:55:16 | LLY | 2024-12-13 | 31 | 828.16 | ||||||||||||
| 2024-11-12 | 09:53:42 | LLY | 2024-11-22 | 10 | 828.605 | ||||||||||||
| 2024-11-12 | 09:51:16 | LLY | 2024-11-22 | 10 | 829.043 | ||||||||||||
| 2024-11-12 | 09:46:03 | LLY | 2024-11-22 | 10 | 829.72 | ||||||||||||
| 2024-11-11 | 15:45:47 | LLY | 2024-12-13 | 32 | 833.175 | ||||||||||||
| 2024-11-11 | 13:41:57 | LLY | 2024-12-13 | 32 | 836.475 | ||||||||||||
| 2024-11-11 | 10:27:11 | LLY | 2024-11-22 | 11 | 833.71 | ||||||||||||
| 2024-11-11 | 10:25:54 | LLY | 2024-11-22 | 11 | 832.45 | ||||||||||||
| 2024-11-11 | 10:25:26 | LLY | 2024-11-22 | 11 | 832.115 | ||||||||||||
| 2024-11-08 | 15:56:45 | LLY | 2024-11-15 | 7 | 832.483 | ||||||||||||
| 2024-11-08 | 15:28:52 | LLY | 2024-11-15 | 7 | 840.205 | ||||||||||||
| 2024-11-08 | 15:08:25 | LLY | 2024-11-08 | 0 | 843.28 | ||||||||||||
| 2024-11-08 | 15:08:02 | LLY | 2024-11-15 | 7 | 843.387 | ||||||||||||
| 2024-11-08 | 15:03:56 | LLY | 2024-11-08 | 0 | 845.645 | ||||||||||||
| 2024-11-08 | 14:59:46 | LLY | 2024-11-15 | 7 | 846.216 | ||||||||||||
| 2024-11-08 | 14:43:40 | LLY | 2024-11-08 | 0 | 843.09 | ||||||||||||
| 2024-11-08 | 14:42:46 | LLY | 2024-11-08 | 0 | 842.995 | ||||||||||||
| 2024-11-08 | 14:42:43 | LLY | 2024-11-08 | 0 | 842.985 | ||||||||||||
| 2024-11-08 | 14:36:41 | LLY | 2024-11-15 | 7 | 841.19 | ||||||||||||
| 2024-11-08 | 13:56:14 | LLY | 2025-04-17 | 160 | 838.682 | ||||||||||||
| 2024-11-08 | 13:35:18 | LLY | 2024-11-15 | 7 | 838.3 | ||||||||||||
| 2024-11-08 | 13:32:15 | LLY | 2024-11-08 | 0 | 839.11 | ||||||||||||
| 2024-11-08 | 13:29:57 | LLY | 2024-11-15 | 7 | 838.2 | ||||||||||||
| 2024-11-08 | 13:25:34 | LLY | 2024-11-15 | 7 | 837.88 | ||||||||||||
| 2024-11-08 | 13:17:39 | LLY | 2024-11-08 | 0 | 835.076 | ||||||||||||
| 2024-11-08 | 12:57:13 | LLY | 2024-11-08 | 0 | 833.541 | ||||||||||||
| 2024-11-08 | 12:26:34 | LLY | 2024-11-08 | 0 | 832.775 | ||||||||||||
| 2024-11-08 | 12:14:07 | LLY | 2024-11-08 | 0 | 828.335 | ||||||||||||
| 2024-11-08 | 11:46:19 | LLY | 2024-11-15 | 7 | 829.029 | ||||||||||||
| 2024-11-08 | 11:23:15 | LLY | 2024-11-15 | 7 | 826.57 | ||||||||||||
| 2024-11-08 | 10:38:27 | LLY | 2024-11-15 | 7 | 820.741 | ||||||||||||
| 2024-11-08 | 10:37:47 | LLY | 2024-11-08 | 0 | 820.412 | ||||||||||||
| 2024-11-08 | 10:37:47 | LLY | 2024-11-08 | 0 | 820.419 | ||||||||||||
| 2024-11-08 | 10:32:54 | LLY | 2024-11-15 | 7 | 820.458 | ||||||||||||
| 2024-11-08 | 10:32:54 | LLY | 2024-11-15 | 7 | 820.062 | ||||||||||||
| 2024-11-08 | 10:05:57 | LLY | 2024-11-08 | 0 | 817.766 | ||||||||||||
| 2024-11-08 | 10:02:05 | LLY | 2025-01-17 | 70 | 816.377 | ||||||||||||
| 2024-11-08 | 09:58:14 | LLY | 2025-01-17 | 70 | 814.38 | ||||||||||||
| 2024-11-08 | 09:58:14 | LLY | 2025-01-17 | 70 | 814.38 | ||||||||||||
| 2024-11-08 | 09:57:51 | LLY | 2025-01-17 | 70 | 813.773 | ||||||||||||
| 2024-11-08 | 09:40:42 | LLY | 2024-12-13 | 35 | 809.48 | ||||||||||||
| 2024-11-07 | 15:36:43 | LLY | 2024-11-08 | 1 | 799.405 | ||||||||||||
| 2024-11-07 | 15:15:50 | LLY | 2024-12-20 | 43 | 801.815 | ||||||||||||
| 2024-11-07 | 15:15:42 | LLY | 2024-12-20 | 43 | 800.881 | ||||||||||||
| 2024-11-07 | 13:53:40 | LLY | 2024-11-08 | 1 | 792.985 | ||||||||||||
| 2024-11-07 | 13:53:40 | LLY | 2024-11-08 | 1 | 792.93 | ||||||||||||
| 2024-11-07 | 12:07:16 | LLY | 2024-11-15 | 8 | 790.342 | ||||||||||||
| 2024-11-07 | 10:38:01 | LLY | 2024-11-15 | 8 | 783.222 | ||||||||||||
| 2024-11-07 | 10:32:58 | LLY | 2024-11-15 | 8 | 782.083 | ||||||||||||
| 2024-11-07 | 09:32:09 | LLY | 2024-11-29 | 22 | 786.665 | ||||||||||||
| 2024-11-06 | 15:14:18 | LLY | 2025-06-20 | 226 | 771.69 | ||||||||||||
| 2024-11-06 | 14:12:46 | LLY | 2027-01-15 | 800 | 771.09 | ||||||||||||
| 2024-11-06 | 11:13:12 | LLY | 2024-11-15 | 9 | 769.745 | ||||||||||||
| 2024-11-06 | 10:21:49 | LLY | 2024-11-15 | 9 | 778.445 | ||||||||||||
| 2024-11-06 | 10:14:12 | LLY | 2024-11-08 | 2 | 774.15 | ||||||||||||
| 2024-11-06 | 10:13:02 | LLY | 2024-11-15 | 9 | 772.547 | ||||||||||||
| 2024-11-06 | 10:00:54 | LLY | 2024-11-08 | 2 | 776.649 | ||||||||||||
| 2024-11-06 | 09:35:11 | LLY | 2024-11-08 | 2 | 802.935 | ||||||||||||
| 2024-11-06 | 09:34:59 | LLY | 2024-11-08 | 2 | 804.285 | ||||||||||||
| 2024-11-05 | 11:31:05 | LLY | 2025-01-17 | 73 | 801.515 | ||||||||||||
| 2024-11-05 | 11:24:14 | LLY | 2024-11-15 | 10 | 799.54 | ||||||||||||
| 2024-11-05 | 10:35:57 | LLY | 2024-12-20 | 45 | 799.195 | ||||||||||||
| 2024-11-04 | 13:46:00 | LLY | 2024-11-15 | 11 | 807.708 | ||||||||||||
| 2024-11-04 | 13:37:09 | LLY | 2024-11-15 | 11 | 808.095 | ||||||||||||
| 2024-11-04 | 13:34:32 | LLY | 2024-11-15 | 11 | 807.89 | ||||||||||||
| 2024-11-01 | 15:59:03 | LLY | 2024-11-01 | 0 | 817.91 | ||||||||||||
| 2024-11-01 | 14:41:41 | LLY | 2025-02-21 | 112 | 818.835 | ||||||||||||
| 2024-11-01 | 13:53:21 | LLY | 2024-11-01 | 0 | 823.975 | ||||||||||||
| 2024-11-01 | 13:11:30 | LLY | 2024-11-01 | 0 | 823.5 | ||||||||||||
| 2024-10-31 | 15:51:46 | LLY | 2024-11-15 | 15 | 833.54 | SSR | |||||||||||
| 2024-10-31 | 15:34:57 | LLY | 2024-11-15 | 15 | 833.145 | SSR | |||||||||||
| 2024-10-31 | 12:04:10 | LLY | 2024-11-01 | 1 | 848.297 | SSR | |||||||||||
| 2024-10-31 | 11:57:06 | LLY | 2024-11-15 | 15 | 848.655 | SSR | |||||||||||
| 2024-10-31 | 11:18:43 | LLY | 2024-11-01 | 1 | 842.513 | SSR | |||||||||||
| 2024-10-31 | 11:18:43 | LLY | 2024-11-01 | 1 | 842.513 | SSR | |||||||||||
| 2024-10-31 | 11:06:21 | LLY | 2025-09-19 | 323 | 839.975 | SSR | |||||||||||
| 2024-10-31 | 10:38:57 | LLY | 2024-11-01 | 1 | 830.53 | SSR | |||||||||||
| 2024-10-31 | 10:38:57 | LLY | 2024-11-01 | 1 | 830.53 | SSR | |||||||||||
| 2024-10-31 | 10:29:27 | LLY | 2024-11-15 | 15 | 828.074 | SSR | |||||||||||
| 2024-10-30 | 15:08:17 | LLY | 2024-11-08 | 9 | 832.534 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 11:46:33 | LLY | 2025-01-17 | 79 | 848.795 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 10:46:57 | LLY | 2024-11-01 | 2 | 844.22 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 10:35:49 | LLY | 2024-12-06 | 37 | 823.73 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 10:35:49 | LLY | 2024-12-06 | 37 | 823.73 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 10:30:41 | LLY | 2024-11-15 | 16 | 821.3 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 10:15:36 | LLY | 2025-06-20 | 233 | 798.182 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 10:15:28 | LLY | 2024-11-15 | 16 | 797.913 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 10:14:35 | LLY | 2024-11-15 | 16 | 797.55 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 10:14:19 | LLY | 2024-11-15 | 16 | 797.564 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 10:00:27 | LLY | 2025-06-20 | 233 | 784.881 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 09:59:14 | LLY | 2025-01-17 | 79 | 786.057 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 09:56:18 | LLY | 2025-01-17 | 79 | 789.595 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 09:55:38 | LLY | 2024-11-08 | 9 | 786.805 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 09:50:47 | LLY | 2024-11-15 | 16 | 782.44 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 15:51:36 | LLY | 2025-01-17 | 80 | 905.16 | Pre-Earnings | |||||||||||
| 2024-10-28 | 11:58:14 | LLY | 2024-11-01 | 4 | 895.585 | ||||||||||||
| 2024-10-24 | 15:58:49 | LLY | 2024-10-25 | 1 | 892.909 | ||||||||||||
| 2024-10-24 | 15:57:35 | LLY | 2024-10-25 | 1 | 892.98 | ||||||||||||
| 2024-10-24 | 15:53:46 | LLY | 2024-10-25 | 1 | 892.834 | ||||||||||||
| 2024-10-24 | 11:56:46 | LLY | 2024-10-25 | 1 | 892.281 | ||||||||||||
| 2024-10-24 | 10:21:13 | LLY | 2024-10-25 | 1 | 896.664 | ||||||||||||
| 2024-10-24 | 10:00:39 | LLY | 2024-10-25 | 1 | 893.217 | ||||||||||||
| 2024-10-24 | 10:00:39 | LLY | 2024-10-25 | 1 | 893.211 | ||||||||||||
| 2024-10-15 | 15:53:31 | LLY | 2024-10-25 | 10 | 912.623 | ||||||||||||
| 2024-10-15 | 09:55:31 | LLY | 2024-10-25 | 10 | 919.465 | ||||||||||||
| 2024-10-11 | 10:41:59 | LLY | 2025-01-17 | 98 | 924.484 | ||||||||||||
| 2024-10-10 | 10:06:21 | LLY | 2024-10-11 | 1 | 912.532 | ||||||||||||
| 2024-10-10 | 10:06:21 | LLY | 2024-10-11 | 1 | 912.53 | ||||||||||||
| 2024-10-10 | 09:48:13 | LLY | 2024-11-08 | 29 | 914.77 | ||||||||||||
| 2024-10-10 | 09:39:27 | LLY | 2024-10-18 | 8 | 913.887 | ||||||||||||
| 2024-10-09 | 15:59:20 | LLY | 2024-10-11 | 2 | 920.65 | ||||||||||||
| 2024-10-09 | 15:50:54 | LLY | 2024-10-25 | 16 | 919.442 | ||||||||||||
| 2024-10-09 | 11:00:26 | LLY | 2024-10-11 | 2 | 919.365 | ||||||||||||
| 2024-10-08 | 12:33:04 | LLY | 2024-10-25 | 17 | 912.201 | ||||||||||||
| 2024-10-08 | 11:38:01 | LLY | 2024-10-25 | 17 | 913.875 | ||||||||||||
| 2024-10-08 | 11:38:01 | LLY | 2024-10-25 | 17 | 913.167 | ||||||||||||
| 2024-10-08 | 10:19:37 | LLY | 2024-10-11 | 3 | 918.783 | ||||||||||||
| 2024-10-08 | 09:33:18 | LLY | 2024-10-11 | 3 | 908.578 | ||||||||||||
| 2024-10-04 | 15:59:20 | LLY | 2024-10-04 | 0 | 886.72 | ||||||||||||
| 2024-10-04 | 15:51:50 | LLY | 2024-10-04 | 0 | 885.595 | ||||||||||||
| 2024-10-04 | 15:51:50 | LLY | 2024-10-04 | 0 | 885.595 | ||||||||||||
| 2024-10-04 | 10:19:13 | LLY | 2024-10-11 | 7 | 883.63 | ||||||||||||
| 2024-10-04 | 09:34:42 | LLY | 2024-10-04 | 0 | 883.15 | ||||||||||||
| 2024-10-04 | 09:33:37 | LLY | 2024-10-04 | 0 | 884.865 | ||||||||||||
| 2024-10-01 | 12:59:30 | LLY | 2024-10-04 | 3 | 884.895 | ||||||||||||
| 2024-09-30 | 09:52:57 | LLY | 2024-10-18 | 18 | 872.994 | ||||||||||||
| 2024-09-30 | 09:52:57 | LLY | 2024-10-11 | 11 | 872.82 | ||||||||||||
| 2024-09-30 | 09:52:57 | LLY | 2024-10-18 | 18 | 872.769 | ||||||||||||
| 2024-09-30 | 09:48:09 | LLY | 2024-10-04 | 4 | 875.097 | ||||||||||||
| 2024-09-30 | 09:43:23 | LLY | 2024-10-04 | 4 | 870.23 | ||||||||||||
| 2024-09-30 | 09:39:45 | LLY | 2024-10-04 | 4 | 874.235 | ||||||||||||
| 2024-09-30 | 09:38:52 | LLY | 2024-10-04 | 4 | 873.905 | ||||||||||||
| 2024-09-30 | 09:35:40 | LLY | 2024-10-18 | 18 | 877.546 | ||||||||||||
| 2024-09-30 | 09:34:57 | LLY | 2024-10-25 | 25 | 877.415 | ||||||||||||
| 2024-09-30 | 09:33:44 | LLY | 2024-10-11 | 11 | 873.19 | ||||||||||||
| 2024-09-30 | 09:33:44 | LLY | 2024-10-11 | 11 | 873.746 | ||||||||||||
| 2024-09-30 | 09:32:37 | LLY | 2024-10-04 | 4 | 867.219 | ||||||||||||
| 2024-09-27 | 13:38:47 | LLY | 2024-10-04 | 7 | 881.68 | ||||||||||||
| 2024-09-27 | 10:24:10 | LLY | 2024-09-27 | 0 | 888.225 | ||||||||||||
| 2024-09-27 | 10:22:04 | LLY | 2024-10-04 | 7 | 888.115 | ||||||||||||
| 2024-09-27 | 09:38:20 | LLY | 2024-11-01 | 35 | 881.575 | ||||||||||||
| 2024-09-27 | 09:38:20 | LLY | 2024-11-01 | 35 | 881.575 | ||||||||||||
| 2024-09-27 | 09:36:38 | LLY | 2024-09-27 | 0 | 887.34 | ||||||||||||
| 2024-09-27 | 09:34:59 | LLY | 2024-10-18 | 21 | 884.33 | ||||||||||||
| 2024-09-26 | 11:54:51 | LLY | 2024-10-18 | 22 | 914.705 | ||||||||||||
| 2024-09-25 | 09:53:49 | LLY | 2024-09-27 | 2 | 934.54 | ||||||||||||
| 2024-09-25 | 09:31:13 | LLY | 2024-10-18 | 23 | 934.045 | ||||||||||||
| 2024-09-25 | 09:31:14 | LLY | 2024-10-18 | 23 | 933.51 | ||||||||||||
| 2024-09-24 | 14:25:33 | LLY | 2024-10-18 | 24 | 920.92 | ||||||||||||
| 2024-09-24 | 10:30:43 | LLY | 2024-10-04 | 10 | 914.955 | ||||||||||||
| 2024-09-24 | 10:21:11 | LLY | 2024-10-04 | 10 | 913.785 | ||||||||||||
| 2024-09-23 | 09:32:31 | LLY | 2024-09-27 | 4 | 916.605 | ||||||||||||
| 2024-09-20 | 14:57:37 | LLY | 2024-10-18 | 28 | 926.825 | ||||||||||||
| 2024-09-20 | 09:53:47 | LLY | 2024-10-04 | 14 | 934.871 | ||||||||||||
| 2024-09-20 | 09:53:47 | LLY | 2024-10-04 | 14 | 934.843 | ||||||||||||
| 2024-09-20 | 09:53:47 | LLY | 2024-10-04 | 14 | 934.871 | ||||||||||||
| 2024-09-20 | 09:41:36 | LLY | 2024-09-20 | 0 | 935.395 | ||||||||||||
| 2024-09-20 | 09:39:35 | LLY | 2024-09-20 | 0 | 934.417 | ||||||||||||
| 2024-09-18 | 15:33:01 | LLY | 2024-09-20 | 2 | 909.135 | ||||||||||||
| 2024-09-18 | 15:33:01 | LLY | 2024-09-20 | 2 | 909.135 | ||||||||||||
| 2024-09-18 | 15:21:14 | LLY | 2025-01-17 | 121 | 907.625 | ||||||||||||
| 2024-09-18 | 14:43:27 | LLY | 2024-10-18 | 30 | 905.02 | ||||||||||||
| 2024-09-18 | 13:48:37 | LLY | 2024-10-25 | 37 | 906.375 | ||||||||||||
| 2024-09-18 | 10:40:02 | LLY | 2024-09-20 | 2 | 909.215 | ||||||||||||
| 2024-09-17 | 14:34:02 | LLY | 2024-11-15 | 59 | 906.565 | ||||||||||||
| 2024-09-17 | 11:17:12 | LLY | 2024-09-20 | 3 | 911.56 | ||||||||||||
| 2024-09-17 | 09:55:57 | LLY | 2024-09-20 | 3 | 910.182 | ||||||||||||
| 2024-09-17 | 09:37:49 | LLY | 2024-10-25 | 38 | 908.5 | ||||||||||||
| 2024-09-17 | 09:35:17 | LLY | 2024-09-20 | 3 | 909.335 | ||||||||||||
| 2024-09-16 | 10:02:37 | LLY | 2024-09-20 | 4 | 929.775 | ||||||||||||
| 2024-09-16 | 09:46:04 | LLY | 2024-09-20 | 4 | 929.59 | ||||||||||||
| 2024-09-13 | 14:38:33 | LLY | 2024-09-20 | 7 | 923.12 | ||||||||||||
| 2024-09-13 | 14:38:33 | LLY | 2024-09-20 | 7 | 922.8 | ||||||||||||
| 2024-09-13 | 14:07:22 | LLY | 2024-09-13 | 0 | 928.541 | ||||||||||||
| 2024-09-13 | 14:07:22 | LLY | 2024-09-13 | 0 | 928.295 | ||||||||||||
| 2024-09-13 | 13:41:26 | LLY | 2024-09-20 | 7 | 930.932 | ||||||||||||
| 2024-09-13 | 12:30:18 | LLY | 2024-09-13 | 0 | 932.97 | ||||||||||||
| 2024-09-13 | 10:28:09 | LLY | 2024-09-13 | 0 | 933.064 | ||||||||||||
| 2024-09-13 | 10:28:10 | LLY | 2024-09-13 | 0 | 932.959 | ||||||||||||
| 2024-09-13 | 10:17:02 | LLY | 2024-10-11 | 28 | 934.905 | ||||||||||||
| 2024-09-13 | 10:17:02 | LLY | 2024-10-11 | 28 | 934.905 | ||||||||||||
| 2024-09-13 | 09:52:58 | LLY | 2024-09-13 | 0 | 935.025 | ||||||||||||
| 2024-09-13 | 09:52:57 | LLY | 2024-09-13 | 0 | 935.09 | ||||||||||||
| 2024-09-13 | 09:52:58 | LLY | 2024-09-13 | 0 | 935.015 | ||||||||||||
| 2024-09-13 | 09:52:57 | LLY | 2024-09-13 | 0 | 935.09 | ||||||||||||
| 2024-09-13 | 09:49:54 | LLY | 2024-09-13 | 0 | 935.94 | ||||||||||||
| 2024-09-13 | 09:49:54 | LLY | 2024-09-13 | 0 | 935.845 | ||||||||||||
| 2024-09-13 | 09:34:46 | LLY | 2024-09-13 | 0 | 934.13 | ||||||||||||
| 2024-09-13 | 09:34:46 | LLY | 2024-09-13 | 0 | 934.13 | ||||||||||||
| 2024-09-12 | 14:57:15 | LLY | 2024-09-13 | 1 | 934.36 | ||||||||||||
| 2024-09-12 | 09:42:03 | LLY | 2024-09-13 | 1 | 921.88 | ||||||||||||
| 2024-09-12 | 09:41:38 | LLY | 2024-09-13 | 1 | 922.55 | ||||||||||||
| 2024-09-12 | 09:32:52 | LLY | 2024-09-13 | 1 | 921.745 | ||||||||||||
| 2024-09-11 | 12:03:03 | LLY | 2024-09-20 | 9 | 912.765 | ||||||||||||
| 2024-09-10 | 11:32:51 | LLY | 2024-10-04 | 24 | 903.63 | ||||||||||||
| 2024-09-09 | 13:44:50 | LLY | 2024-11-15 | 67 | 902.58 | ||||||||||||
| 2024-09-09 | 13:44:50 | LLY | 2024-11-15 | 67 | 902.58 | ||||||||||||
| 2024-09-09 | 13:44:28 | LLY | 2024-10-25 | 46 | 902.585 | ||||||||||||
| 2024-09-09 | 11:08:20 | LLY | 2024-10-25 | 46 | 897.563 | ||||||||||||
| 2024-09-06 | 14:46:54 | LLY | 2024-09-20 | 14 | 899.35 | ||||||||||||
| 2024-09-06 | 12:05:47 | LLY | 2024-09-13 | 7 | 900.81 | ||||||||||||
| 2024-09-06 | 11:58:22 | LLY | 2024-09-06 | 0 | 903.248 | ||||||||||||
| 2024-09-06 | 11:58:22 | LLY | 2024-09-06 | 0 | 902.965 | ||||||||||||
| 2024-09-06 | 11:53:07 | LLY | 2024-09-06 | 0 | 900.675 | ||||||||||||
| 2024-09-06 | 11:53:07 | LLY | 2024-09-06 | 0 | 900.675 | ||||||||||||
| 2024-09-06 | 11:51:33 | LLY | 2024-09-06 | 0 | 900.245 | ||||||||||||
| 2024-09-06 | 11:41:50 | LLY | 2024-10-18 | 42 | 900.98 | ||||||||||||
| 2024-09-06 | 09:32:55 | LLY | 2024-09-06 | 0 | 926.808 | ||||||||||||
| 2024-09-05 | 15:34:03 | LLY | 2025-01-17 | 134 | 911.226 | ||||||||||||
| 2024-09-05 | 15:34:03 | LLY | 2025-01-17 | 134 | 911.203 | ||||||||||||
| 2024-09-05 | 13:16:39 | LLY | 2024-09-06 | 1 | 912.941 | ||||||||||||
| 2024-09-05 | 13:16:39 | LLY | 2024-09-06 | 1 | 912.941 | ||||||||||||
| 2024-09-05 | 12:52:33 | LLY | 2024-09-06 | 1 | 915.83 | ||||||||||||
| 2024-09-05 | 11:27:01 | LLY | 2024-09-06 | 1 | 907.72 | ||||||||||||
| 2024-09-05 | 11:11:06 | LLY | 2024-09-13 | 8 | 914.42 | ||||||||||||
| 2024-09-05 | 11:09:53 | LLY | 2024-09-13 | 8 | 915.425 | ||||||||||||
| 2024-09-05 | 11:09:54 | LLY | 2024-09-13 | 8 | 915.425 | ||||||||||||
| 2024-09-05 | 10:57:27 | LLY | 2024-09-06 | 1 | 912.695 | ||||||||||||
| 2024-09-05 | 10:37:08 | LLY | 2024-09-06 | 1 | 920.505 | ||||||||||||
| 2024-09-05 | 10:37:08 | LLY | 2024-09-06 | 1 | 920.505 | ||||||||||||
| 2024-09-05 | 10:21:43 | LLY | 2024-09-06 | 1 | 928.347 | ||||||||||||
| 2024-09-05 | 10:20:07 | LLY | 2024-09-06 | 1 | 926.835 | ||||||||||||
| 2024-09-05 | 10:19:57 | LLY | 2024-09-06 | 1 | 926.905 | ||||||||||||
| 2024-09-05 | 10:19:57 | LLY | 2024-09-06 | 1 | 926.905 | ||||||||||||
| 2024-09-05 | 10:07:50 | LLY | 2024-09-06 | 1 | 921.81 | ||||||||||||
| 2024-09-05 | 10:00:00 | LLY | 2024-10-11 | 36 | 920.477 | ||||||||||||
| 2024-09-03 | 13:12:32 | LLY | 2024-09-06 | 3 | 962.53 | ||||||||||||
| 2024-09-03 | 13:00:21 | LLY | 2024-09-06 | 3 | 961.735 | ||||||||||||
| 2024-09-03 | 12:41:47 | LLY | 2024-09-06 | 3 | 959.36 | ||||||||||||
| 2024-09-03 | 12:41:47 | LLY | 2024-09-06 | 3 | 959.364 | ||||||||||||
| 2024-08-30 | 15:31:19 | LLY | 2024-08-30 | 0 | 952.42 | ||||||||||||
| 2024-08-30 | 15:31:19 | LLY | 2024-08-30 | 0 | 952.321 | ||||||||||||
| 2024-08-29 | 15:21:40 | LLY | 2024-08-30 | 1 | 937.085 | ||||||||||||
| 2024-08-29 | 11:05:18 | LLY | 2024-09-20 | 22 | 953.065 | ||||||||||||
| 2024-08-28 | 14:46:05 | LLY | 2024-08-30 | 2 | 944.92 | ||||||||||||
| 2024-08-28 | 14:45:45 | LLY | 2024-08-30 | 2 | 945.025 | ||||||||||||
| 2024-08-28 | 12:02:12 | LLY | 2024-08-30 | 2 | 950.955 | ||||||||||||
| 2024-08-28 | 09:38:10 | LLY | 2024-08-30 | 2 | 950.585 | ||||||||||||
| 2024-08-28 | 09:38:08 | LLY | 2024-08-30 | 2 | 950.59 | ||||||||||||
| 2024-08-26 | 11:46:03 | LLY | 2024-09-06 | 11 | 949.96 | ||||||||||||
| 2024-08-26 | 10:54:33 | LLY | 2024-08-30 | 4 | 952.135 | ||||||||||||
| 2024-08-26 | 10:17:45 | LLY | 2024-08-30 | 4 | 949.093 | ||||||||||||
| 2024-08-23 | 09:33:48 | LLY | 2024-08-30 | 7 | 954.786 | ||||||||||||
| 2024-08-23 | 09:33:31 | LLY | 2024-08-23 | 0 | 956.155 | ||||||||||||
| 2024-08-22 | 10:12:34 | LLY | 2024-08-23 | 1 | 963.585 | ||||||||||||
| 2024-08-22 | 10:03:55 | LLY | 2024-08-23 | 1 | 970.12 | ||||||||||||
| 2024-08-22 | 09:53:49 | LLY | 2024-08-23 | 1 | 965.098 | ||||||||||||
| 2024-08-22 | 09:52:25 | LLY | 2024-08-30 | 8 | 963.635 | ||||||||||||
| 2024-08-22 | 09:51:53 | LLY | 2024-08-23 | 1 | 963.04 | ||||||||||||
| 2024-08-22 | 09:51:26 | LLY | 2024-08-30 | 8 | 962.95 | ||||||||||||
| 2024-08-22 | 09:38:30 | LLY | 2024-09-06 | 15 | 953.24 | ||||||||||||
| 2024-08-22 | 09:38:30 | LLY | 2024-09-06 | 15 | 953.24 | ||||||||||||
| 2024-08-21 | 10:15:10 | LLY | 2024-09-27 | 37 | 942.97 | ||||||||||||
| 2024-08-21 | 09:30:44 | LLY | 2024-10-18 | 58 | 947.545 | ||||||||||||
| 2024-08-21 | 09:30:44 | LLY | 2024-10-18 | 58 | 947.545 | ||||||||||||
| 2024-08-20 | 14:46:41 | LLY | 2024-09-27 | 38 | 946.65 | ||||||||||||
| 2024-08-20 | 13:17:11 | LLY | 2024-08-30 | 10 | 943.2 | ||||||||||||
| 2024-08-20 | 13:16:11 | LLY | 2024-08-30 | 10 | 942.61 | ||||||||||||
| 2024-08-20 | 10:59:29 | LLY | 2025-01-17 | 150 | 953.795 | ||||||||||||
| 2024-08-20 | 10:49:45 | LLY | 2024-08-30 | 10 | 954.314 | ||||||||||||
| 2024-08-20 | 09:40:24 | LLY | 2024-08-23 | 3 | 953.595 | ||||||||||||
| 2024-08-20 | 09:35:59 | LLY | 2024-08-23 | 3 | 942.534 | ||||||||||||
| 2024-08-19 | 13:40:38 | LLY | 2024-08-23 | 4 | 920.94 | ||||||||||||
| 2024-08-19 | 13:30:19 | LLY | 2024-08-23 | 4 | 920.735 | ||||||||||||
| 2024-08-19 | 10:22:54 | LLY | 2024-08-23 | 4 | 920.965 | ||||||||||||
| 2024-08-19 | 10:22:04 | LLY | 2024-08-23 | 4 | 921.05 | ||||||||||||
| 2024-08-14 | 14:33:58 | LLY | 2024-08-16 | 2 | 930.3 | ExDiv | |||||||||||
| 2024-08-14 | 14:32:09 | LLY | 2024-08-16 | 2 | 929.825 | ExDiv | |||||||||||
| 2024-08-14 | 13:20:57 | LLY | 2024-08-16 | 2 | 925.111 | ExDiv | |||||||||||
| 2024-08-14 | 13:20:57 | LLY | 2024-08-16 | 2 | 924.77 | ExDiv | |||||||||||
| 2024-08-14 | 13:20:57 | LLY | 2024-08-16 | 2 | 924.77 | ExDiv | |||||||||||
| 2024-08-14 | 13:20:57 | LLY | 2024-08-16 | 2 | 924.77 | ExDiv | |||||||||||
| 2024-08-14 | 13:20:57 | LLY | 2024-08-16 | 2 | 924.77 | ExDiv | |||||||||||
| 2024-08-14 | 13:13:37 | LLY | 2024-10-18 | 65 | 925.945 | ExDiv | |||||||||||
| 2024-08-14 | 13:08:58 | LLY | 2024-08-16 | 2 | 925.905 | ExDiv | |||||||||||
| 2024-08-14 | 13:08:51 | LLY | 2024-08-16 | 2 | 925.915 | ExDiv | |||||||||||
| 2024-08-14 | 13:08:44 | LLY | 2024-08-16 | 2 | 925.915 | ExDiv | |||||||||||
| 2024-08-14 | 13:08:40 | LLY | 2024-08-16 | 2 | 925.915 | ExDiv | |||||||||||
| 2024-08-14 | 13:08:35 | LLY | 2024-08-16 | 2 | 925.915 | ExDiv | |||||||||||
| 2024-08-14 | 13:08:29 | LLY | 2024-08-16 | 2 | 925.915 | ExDiv | |||||||||||
| 2024-08-14 | 13:08:22 | LLY | 2024-08-16 | 2 | 925.915 | ExDiv | |||||||||||
| 2024-08-14 | 10:49:39 | LLY | 2024-08-16 | 2 | 932.985 | ExDiv | |||||||||||
| 2024-08-14 | 10:30:00 | LLY | 2024-08-23 | 9 | 928.865 | ExDiv | |||||||||||
| 2024-08-14 | 10:04:38 | LLY | 2024-08-16 | 2 | 921.775 | ExDiv | |||||||||||
| 2024-08-14 | 09:55:48 | LLY | 2024-08-23 | 9 | 919.16 | ExDiv | |||||||||||
| 2024-08-14 | 09:38:01 | LLY | 2024-08-16 | 2 | 906.809 | ExDiv | |||||||||||
| 2024-08-12 | 12:56:50 | LLY | 2024-08-16 | 4 | 890.595 | ||||||||||||
| 2024-08-12 | 12:49:53 | LLY | 2024-08-16 | 4 | 893.51 | ||||||||||||
| 2024-08-12 | 10:36:03 | LLY | 2024-09-20 | 39 | 891.593 | ||||||||||||
| 2024-08-12 | 10:19:23 | LLY | 2024-09-13 | 32 | 888.505 | ||||||||||||
| 2024-08-12 | 10:02:45 | LLY | 2025-01-17 | 158 | 895.105 | ||||||||||||
| 2024-08-09 | 10:56:47 | LLY | 2024-08-16 | 7 | 904.201 | ||||||||||||
| 2024-08-09 | 10:14:28 | LLY | 2024-08-16 | 7 | 890.59 | ||||||||||||
| 2024-08-09 | 09:45:58 | LLY | 2024-09-20 | 42 | 893.1 | ||||||||||||
| 2024-08-08 | 15:59:11 | LLY | 2024-08-30 | 22 | 842.715 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:45:09 | LLY | 2024-08-30 | 22 | 844.542 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:42:46 | LLY | 2024-08-16 | 8 | 846.335 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:16:17 | LLY | 2024-08-30 | 22 | 845.86 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:02:49 | LLY | 2024-08-16 | 8 | 848.655 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:44:12 | LLY | 2024-08-09 | 1 | 846.226 | Post-Earnings | |||||||||||
| 2024-08-08 | 13:05:37 | LLY | 2024-10-18 | 71 | 835.435 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:53:18 | LLY | 2024-08-09 | 1 | 833.405 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:30:15 | LLY | 2024-08-16 | 8 | 832.58 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:28:44 | LLY | 2024-08-16 | 8 | 834.93 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:36:23 | LLY | 2024-09-20 | 43 | 844.575 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:36:23 | LLY | 2024-09-20 | 43 | 844.575 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:56:27 | LLY | 2024-08-16 | 9 | 770.945 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:56:27 | LLY | 2024-08-16 | 9 | 770.945 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:35:20 | LLY | 2024-08-16 | 9 | 768.29 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:19:16 | LLY | 2024-08-16 | 9 | 767.17 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:46:46 | LLY | 2024-08-16 | 9 | 765.473 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:06:05 | LLY | 2024-08-09 | 2 | 770.603 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:16:50 | LLY | 2024-08-16 | 10 | 794.88 | ||||||||||||
| 2024-08-05 | 11:30:41 | LLY | 2024-09-20 | 46 | 772.965 | ||||||||||||
| 2024-08-05 | 11:30:41 | LLY | 2024-09-20 | 46 | 772.965 | ||||||||||||
| 2024-08-05 | 11:30:41 | LLY | 2024-09-20 | 46 | 772.965 | ||||||||||||
| 2024-08-05 | 11:25:28 | LLY | 2025-01-17 | 165 | 774.375 | ||||||||||||
| 2024-08-05 | 09:54:03 | LLY | 2024-09-20 | 46 | 770.757 | ||||||||||||
| 2024-08-02 | 15:14:25 | LLY | 2024-08-02 | 0 | 795.82 | ||||||||||||
| 2024-08-02 | 11:47:19 | LLY | 2024-08-09 | 7 | 796.06 | ||||||||||||
| 2024-08-02 | 11:41:12 | LLY | 2024-08-02 | 0 | 795.215 | ||||||||||||
| 2024-08-02 | 11:33:59 | LLY | 2024-08-23 | 21 | 793.265 | ||||||||||||
| 2024-08-02 | 11:22:48 | LLY | 2024-08-02 | 0 | 790.068 | ||||||||||||
| 2024-08-02 | 09:49:29 | LLY | 2024-08-09 | 7 | 810.414 | ||||||||||||
| 2024-08-02 | 09:44:09 | LLY | 2024-08-02 | 0 | 811.672 | ||||||||||||
| 2024-08-01 | 09:36:15 | LLY | 2024-08-30 | 29 | 822.883 | ||||||||||||
| 2024-07-30 | 12:49:53 | LLY | 2024-08-16 | 17 | 783.25 | ||||||||||||
| 2024-07-26 | 11:55:34 | LLY | 2024-08-02 | 7 | 815.105 | ||||||||||||
| 2024-07-26 | 09:41:11 | LLY | 2024-08-16 | 21 | 814.065 | ||||||||||||
| 2024-07-25 | 15:51:28 | LLY | 2025-01-17 | 176 | 825.105 | ||||||||||||
| 2024-07-25 | 15:51:06 | LLY | 2024-08-02 | 8 | 825.76 | ||||||||||||
| 2024-07-25 | 15:50:57 | LLY | 2024-07-26 | 1 | 826.202 | ||||||||||||
| 2024-07-25 | 15:48:37 | LLY | 2024-07-26 | 1 | 822.035 | ||||||||||||
| 2024-07-25 | 15:48:37 | LLY | 2024-07-26 | 1 | 821.954 | ||||||||||||
| 2024-07-25 | 15:46:19 | LLY | 2024-07-26 | 1 | 819.67 | ||||||||||||
| 2024-07-25 | 13:27:17 | LLY | 2024-08-02 | 8 | 820.372 | ||||||||||||
| 2024-07-25 | 13:23:10 | LLY | 2024-08-02 | 8 | 821.275 | ||||||||||||
| 2024-07-25 | 12:00:32 | LLY | 2024-08-02 | 8 | 833.87 | ||||||||||||
| 2024-07-25 | 11:25:16 | LLY | 2024-07-26 | 1 | 833.121 | ||||||||||||
| 2024-07-25 | 11:25:16 | LLY | 2024-07-26 | 1 | 833.115 | ||||||||||||
| 2024-07-25 | 11:15:06 | LLY | 2024-08-02 | 8 | 834.276 | ||||||||||||
| 2024-07-25 | 10:36:48 | LLY | 2024-08-02 | 8 | 821.005 | ||||||||||||
| 2024-07-25 | 10:36:48 | LLY | 2024-08-02 | 8 | 821.005 | ||||||||||||
| 2024-07-25 | 10:35:01 | LLY | 2024-07-26 | 1 | 821.258 | ||||||||||||
| 2024-07-25 | 10:19:43 | LLY | 2024-07-26 | 1 | 822.61 | ||||||||||||
| 2024-07-25 | 10:19:44 | LLY | 2024-07-26 | 1 | 823.125 | ||||||||||||
| 2024-07-25 | 09:51:12 | LLY | 2024-07-26 | 1 | 839.387 | ||||||||||||
| 2024-07-25 | 09:51:12 | LLY | 2024-07-26 | 1 | 839.503 | ||||||||||||
| 2024-07-25 | 09:49:55 | LLY | 2024-08-02 | 8 | 838.881 | ||||||||||||
| 2024-07-25 | 09:41:23 | LLY | 2024-08-02 | 8 | 836.931 | ||||||||||||
| 2024-07-22 | 13:28:49 | LLY | 2024-07-26 | 4 | 863.785 | ||||||||||||
| 2024-07-22 | 13:28:32 | LLY | 2024-07-26 | 4 | 863.78 | ||||||||||||
| 2024-07-19 | 12:57:10 | LLY | 2024-07-19 | 0 | 860.933 | ||||||||||||
| 2024-07-19 | 12:53:20 | LLY | 2024-07-19 | 0 | 861.695 | ||||||||||||
| 2024-07-19 | 11:10:19 | LLY | 2024-07-26 | 7 | 868.29 | ||||||||||||
| 2024-07-19 | 10:03:20 | LLY | 2024-07-26 | 7 | 871.54 | ||||||||||||
| 2024-07-19 | 10:01:57 | LLY | 2024-07-26 | 7 | 871.752 | ||||||||||||
| 2024-07-19 | 09:47:31 | LLY | 2024-07-19 | 0 | 870.623 | ||||||||||||
| 2024-07-19 | 09:44:13 | LLY | 2024-07-19 | 0 | 873.315 | ||||||||||||
| 2024-07-19 | 09:44:14 | LLY | 2024-07-19 | 0 | 873.14 | ||||||||||||
| 2024-07-19 | 09:42:19 | LLY | 2024-07-19 | 0 | 877.53 | ||||||||||||
| 2024-07-19 | 09:42:19 | LLY | 2024-07-19 | 0 | 877.062 | ||||||||||||
| 2024-07-19 | 09:34:59 | LLY | 2024-07-19 | 0 | 871.955 | ||||||||||||
| 2024-07-19 | 09:33:53 | LLY | 2024-07-26 | 7 | 874.3 | ||||||||||||
| 2024-07-19 | 09:33:26 | LLY | 2024-07-19 | 0 | 875.653 | ||||||||||||
| 2024-07-19 | 09:32:51 | LLY | 2024-07-19 | 0 | 869.809 | ||||||||||||
| 2024-07-18 | 12:59:38 | LLY | 2024-07-26 | 8 | 849.42 | ||||||||||||
| 2024-07-18 | 11:53:11 | LLY | 2024-07-26 | 8 | 842.338 | ||||||||||||
| 2024-07-18 | 11:30:49 | LLY | 2024-07-19 | 1 | 851.815 | ||||||||||||
| 2024-07-18 | 10:50:40 | LLY | 2024-09-20 | 64 | 865.139 | ||||||||||||
| 2024-07-18 | 10:46:17 | LLY | 2024-07-26 | 8 | 868.155 | ||||||||||||
| 2024-07-18 | 10:25:48 | LLY | 2024-07-26 | 8 | 882.557 | ||||||||||||
| 2024-07-18 | 10:18:39 | LLY | 2024-07-26 | 8 | 885.3 | ||||||||||||
| 2024-07-18 | 10:18:40 | LLY | 2024-07-26 | 8 | 885.845 | ||||||||||||
| 2024-07-18 | 10:16:36 | LLY | 2024-07-19 | 1 | 886.497 | ||||||||||||
| 2024-07-18 | 10:16:36 | LLY | 2024-07-19 | 1 | 886.3 | ||||||||||||
| 2024-07-17 | 10:25:23 | LLY | 2024-08-16 | 30 | 914.93 | ||||||||||||
| 2024-07-17 | 10:25:24 | LLY | 2024-08-16 | 30 | 914.753 | ||||||||||||
| 2024-07-17 | 09:58:55 | LLY | 2024-08-02 | 16 | 922.111 | ||||||||||||
| 2024-07-17 | 09:57:23 | LLY | 2024-08-16 | 30 | 922.295 | ||||||||||||
| 2024-07-17 | 09:57:23 | LLY | 2024-08-16 | 30 | 922.148 | ||||||||||||
| 2024-07-17 | 09:52:39 | LLY | 2024-08-16 | 30 | 921.28 | ||||||||||||
| 2024-07-17 | 09:47:27 | LLY | 2024-08-16 | 30 | 921.771 | ||||||||||||
| 2024-07-16 | 11:58:57 | LLY | 2024-11-15 | 122 | 950.284 | ||||||||||||
| 2024-07-16 | 11:49:44 | LLY | 2024-09-20 | 66 | 950.399 | ||||||||||||
| 2024-07-16 | 11:49:44 | LLY | 2024-09-20 | 66 | 951.034 | ||||||||||||
| 2024-07-15 | 10:36:02 | LLY | 2024-07-19 | 4 | 964.555 | ||||||||||||
| 2024-07-15 | 10:25:33 | LLY | 2024-07-19 | 4 | 961.573 | ||||||||||||
| 2024-07-15 | 09:58:54 | LLY | 2024-09-20 | 67 | 958.225 | ||||||||||||
| 2024-07-12 | 15:24:06 | LLY | 2024-07-12 | 0 | 949.785 | ||||||||||||
| 2024-07-12 | 12:07:02 | LLY | 2024-08-02 | 21 | 944.21 | ||||||||||||
| 2024-07-11 | 13:01:38 | LLY | 2024-07-12 | 1 | 928.24 | ||||||||||||
| 2024-07-11 | 12:52:13 | LLY | 2024-08-16 | 36 | 926.904 | ||||||||||||
| 2024-07-11 | 12:52:13 | LLY | 2024-08-16 | 36 | 926.965 | ||||||||||||
| 2024-07-11 | 12:47:15 | LLY | 2024-08-16 | 36 | 927.41 | ||||||||||||
| 2024-07-11 | 12:45:03 | LLY | 2024-07-19 | 8 | 928.265 | ||||||||||||
| 2024-07-11 | 12:42:28 | LLY | 2024-07-19 | 8 | 928.895 | ||||||||||||
| 2024-07-11 | 11:50:54 | LLY | 2024-10-18 | 99 | 919.35 | ||||||||||||
| 2024-07-11 | 11:50:52 | LLY | 2024-10-18 | 99 | 919.49 | ||||||||||||
| 2024-07-11 | 11:50:26 | LLY | 2024-07-12 | 1 | 920.715 | ||||||||||||
| 2024-07-11 | 11:37:05 | LLY | 2024-07-12 | 1 | 929.025 | ||||||||||||
| 2024-07-11 | 11:05:16 | LLY | 2024-08-02 | 22 | 936.54 | ||||||||||||
| 2024-07-11 | 10:34:32 | LLY | 2024-07-19 | 8 | 936.885 | ||||||||||||
| 2024-07-11 | 10:30:15 | LLY | 2024-07-19 | 8 | 938.425 | ||||||||||||
| 2024-07-11 | 10:30:16 | LLY | 2024-07-19 | 8 | 938.262 | ||||||||||||
| 2024-07-11 | 10:20:05 | LLY | 2024-07-19 | 8 | 938.255 | ||||||||||||
| 2024-07-11 | 10:20:05 | LLY | 2024-07-19 | 8 | 938.255 | ||||||||||||
| 2024-07-11 | 09:35:22 | LLY | 2024-07-19 | 8 | 934.747 | ||||||||||||
| 2024-07-11 | 09:33:24 | LLY | 2024-07-19 | 8 | 935.979 | ||||||||||||
| 2024-07-11 | 09:30:33 | LLY | 2024-07-19 | 8 | 938.38 | ||||||||||||
| 2024-07-11 | 09:30:33 | LLY | 2024-07-19 | 8 | 938.38 | ||||||||||||
| 2024-07-10 | 11:49:48 | LLY | 2024-10-18 | 100 | 942.905 | ||||||||||||
| 2024-07-10 | 11:08:47 | LLY | 2024-08-02 | 23 | 939.4 | ||||||||||||
| 2024-07-09 | 15:59:27 | LLY | 2024-07-19 | 10 | 933.155 | ||||||||||||
| 2024-07-05 | 14:48:18 | LLY | 2024-07-05 | 0 | 914.65 | ||||||||||||
| 2024-07-05 | 14:27:32 | LLY | 2024-07-05 | 0 | 915.095 | ||||||||||||
| 2024-07-05 | 13:19:24 | LLY | 2024-07-19 | 14 | 915.25 | ||||||||||||
| 2024-07-05 | 12:14:05 | LLY | 2024-08-16 | 42 | 913.0 | ||||||||||||
| 2024-07-05 | 12:14:05 | LLY | 2024-08-16 | 42 | 912.755 | ||||||||||||
| 2024-07-05 | 12:14:05 | LLY | 2024-08-16 | 42 | 912.755 | ||||||||||||
| 2024-07-05 | 11:34:41 | LLY | 2024-08-16 | 42 | 912.88 | ||||||||||||
| 2024-07-05 | 11:34:41 | LLY | 2024-08-16 | 42 | 912.881 | ||||||||||||
| 2024-07-03 | 11:09:03 | LLY | 2024-08-16 | 44 | 884.18 | ||||||||||||
| 2024-07-03 | 11:09:03 | LLY | 2024-08-16 | 44 | 884.18 | ||||||||||||
| 2024-07-02 | 10:13:33 | LLY | 2024-07-12 | 10 | 887.314 | ||||||||||||
| 2024-07-02 | 10:04:46 | LLY | 2024-08-16 | 45 | 882.857 | ||||||||||||
| 2024-07-02 | 10:04:46 | LLY | 2024-08-16 | 45 | 882.857 | ||||||||||||
| 2024-07-02 | 10:02:52 | LLY | 2024-07-12 | 10 | 884.135 | ||||||||||||
| 2024-07-02 | 10:02:33 | LLY | 2024-08-09 | 38 | 884.589 | ||||||||||||
| 2024-07-02 | 10:02:32 | LLY | 2024-07-12 | 10 | 884.479 | ||||||||||||
| 2024-07-02 | 10:02:17 | LLY | 2024-08-16 | 45 | 884.905 | ||||||||||||
| 2024-07-02 | 09:58:24 | LLY | 2024-07-12 | 10 | 884.442 | ||||||||||||
| 2024-07-02 | 09:46:34 | LLY | 2024-09-20 | 80 | 880.534 | ||||||||||||
| 2024-07-02 | 09:45:47 | LLY | 2024-08-16 | 45 | 880.153 | ||||||||||||
| 2024-07-02 | 09:45:47 | LLY | 2024-08-16 | 45 | 880.153 | ||||||||||||
| 2024-07-02 | 09:41:20 | LLY | 2024-08-16 | 45 | 889.2 | ||||||||||||
| 2024-06-28 | 15:05:37 | LLY | 2025-01-17 | 203 | 910.166 | ||||||||||||
| 2024-06-28 | 13:16:52 | LLY | 2026-01-16 | 567 | 911.615 | ||||||||||||
| 2024-06-26 | 14:10:09 | LLY | 2024-06-28 | 2 | 899.005 | ||||||||||||
| 2024-06-26 | 13:36:44 | LLY | 2024-06-28 | 2 | 900.47 | ||||||||||||
| 2024-06-26 | 13:36:44 | LLY | 2024-06-28 | 2 | 900.745 | ||||||||||||
| 2024-06-26 | 12:11:44 | LLY | 2024-07-05 | 9 | 905.185 | ||||||||||||
| 2024-06-26 | 12:10:32 | LLY | 2024-07-19 | 23 | 905.375 | ||||||||||||
| 2024-06-25 | 13:07:25 | LLY | 2026-01-16 | 570 | 901.23 | ||||||||||||
| 2024-06-25 | 12:02:37 | LLY | 2026-01-16 | 570 | 904.02 | ||||||||||||
| 2024-06-21 | 14:18:13 | LLY | 2024-06-21 | 0 | 885.105 | ||||||||||||
| 2024-06-20 | 10:05:58 | LLY | 2024-07-19 | 29 | 902.2 | ||||||||||||
| 2024-06-20 | 10:04:46 | LLY | 2026-01-16 | 575 | 902.435 | ||||||||||||
| 2024-06-20 | 10:04:15 | LLY | 2024-07-19 | 29 | 903.365 | ||||||||||||
| 2024-06-20 | 10:04:15 | LLY | 2024-07-19 | 29 | 903.11 | ||||||||||||
| 2024-06-18 | 15:59:57 | LLY | 2024-08-16 | 59 | 890.98 | ||||||||||||
| 2024-06-18 | 11:10:18 | LLY | 2025-01-17 | 213 | 891.425 | ||||||||||||
| 2024-06-17 | 13:02:07 | LLY | 2024-06-21 | 4 | 888.547 | ||||||||||||
| 2024-06-13 | 13:13:22 | LLY | 2024-08-16 | 64 | 875.795 | ||||||||||||
| 2024-06-13 | 10:31:24 | LLY | 2024-10-18 | 127 | 877.14 | ||||||||||||
| 2024-06-13 | 09:31:13 | LLY | 2024-06-21 | 8 | 868.465 | ||||||||||||
| 2024-06-11 | 13:32:36 | LLY | 2025-03-21 | 283 | 860.3 | ||||||||||||
| 2024-06-11 | 09:45:26 | LLY | 2024-06-28 | 17 | 857.3 | ||||||||||||
| 2024-06-11 | 09:43:23 | LLY | 2024-06-28 | 17 | 859.0 | ||||||||||||
| 2024-06-10 | 15:51:34 | LLY | 2024-06-21 | 11 | 862.34 | ||||||||||||
| 2024-06-10 | 15:47:28 | LLY | 2024-06-14 | 4 | 862.935 | ||||||||||||
| 2024-06-10 | 15:21:40 | LLY | 2024-06-14 | 4 | 869.671 | ||||||||||||
| 2024-06-10 | 15:21:40 | LLY | 2024-06-14 | 4 | 869.529 | ||||||||||||
| 2024-06-07 | 13:32:10 | LLY | 2024-06-14 | 7 | 853.43 | ||||||||||||
| 2024-06-07 | 12:16:35 | LLY | 2024-06-21 | 14 | 851.836 | ||||||||||||
| 2024-06-07 | 12:12:35 | LLY | 2024-06-21 | 14 | 851.455 | ||||||||||||
| 2024-06-07 | 12:10:25 | LLY | 2024-06-21 | 14 | 851.145 | ||||||||||||
| 2024-06-07 | 10:04:46 | LLY | 2024-06-21 | 14 | 855.125 | ||||||||||||
| 2024-06-05 | 14:19:31 | LLY | 2024-06-07 | 2 | 833.8 | ||||||||||||
| 2024-06-05 | 13:35:59 | LLY | 2024-06-21 | 16 | 835.735 | ||||||||||||
| 2024-06-04 | 15:07:15 | LLY | 2026-01-16 | 591 | 829.185 | ||||||||||||
| 2024-06-04 | 14:02:18 | LLY | 2026-01-16 | 591 | 829.585 | ||||||||||||
| 2024-06-04 | 11:03:52 | LLY | 2024-06-21 | 17 | 830.59 | ||||||||||||
| 2024-06-03 | 13:26:23 | LLY | 2024-06-07 | 4 | 827.23 | ||||||||||||
| 2024-06-03 | 10:34:33 | LLY | 2024-06-07 | 4 | 830.025 | ||||||||||||
| 2024-05-31 | 13:36:50 | LLY | 2024-08-16 | 77 | 814.465 | ||||||||||||
| 2024-05-31 | 11:03:57 | LLY | 2024-06-21 | 21 | 814.012 | ||||||||||||
| 2024-05-30 | 13:47:46 | LLY | 2024-06-21 | 22 | 817.03 | ||||||||||||
| 2024-05-23 | 14:03:02 | LLY | 2024-09-20 | 120 | 807.92 | ||||||||||||
| 2024-05-22 | 09:36:27 | LLY | 2024-05-31 | 9 | 798.23 | ||||||||||||
| 2024-05-21 | 15:59:56 | LLY | 2024-05-31 | 10 | 803.585 | ||||||||||||
| 2024-05-21 | 15:57:30 | LLY | 2024-05-31 | 10 | 803.255 | ||||||||||||
| 2024-05-17 | 12:36:05 | LLY | 2024-06-21 | 35 | 769.51 | ||||||||||||
| 2024-05-17 | 09:50:14 | LLY | 2024-05-17 | 0 | 769.44 | ||||||||||||
| 2024-05-16 | 11:15:02 | LLY | 2024-06-21 | 36 | 774.395 | ||||||||||||
| 2024-05-16 | 09:35:40 | LLY | 2024-06-21 | 36 | 782.89 | ||||||||||||
| 2024-05-15 | 15:51:31 | LLY | 2024-05-17 | 2 | 783.895 | ||||||||||||
| 2024-05-15 | 15:51:32 | LLY | 2024-05-17 | 2 | 783.902 | ||||||||||||
| 2024-05-15 | 13:45:27 | LLY | 2024-05-17 | 2 | 781.09 | ||||||||||||
| 2024-05-14 | 15:29:01 | LLY | 2024-05-17 | 3 | 763.455 | ExDiv | |||||||||||
| 2024-05-14 | 15:28:59 | LLY | 2024-05-17 | 3 | 763.455 | ExDiv | |||||||||||
| 2024-05-14 | 15:28:58 | LLY | 2024-05-17 | 3 | 763.455 | ExDiv | |||||||||||
| 2024-05-14 | 15:28:55 | LLY | 2024-05-17 | 3 | 763.43 | ExDiv | |||||||||||
| 2024-05-14 | 14:40:44 | LLY | 2024-05-17 | 3 | 762.23 | ExDiv | |||||||||||
| 2024-05-14 | 14:40:45 | LLY | 2024-05-17 | 3 | 762.243 | ExDiv | |||||||||||
| 2024-05-14 | 14:38:48 | LLY | 2024-05-17 | 3 | 761.94 | ExDiv | |||||||||||
| 2024-05-14 | 14:38:46 | LLY | 2024-05-17 | 3 | 761.94 | ExDiv | |||||||||||
| 2024-05-14 | 14:38:44 | LLY | 2024-05-17 | 3 | 761.905 | ExDiv | |||||||||||
| 2024-05-14 | 14:38:43 | LLY | 2024-05-17 | 3 | 761.865 | ExDiv | |||||||||||
| 2024-05-14 | 14:38:41 | LLY | 2024-05-17 | 3 | 761.865 | ExDiv | |||||||||||
| 2024-05-14 | 14:38:40 | LLY | 2024-05-17 | 3 | 761.865 | ExDiv | |||||||||||
| 2024-05-14 | 14:38:39 | LLY | 2024-05-17 | 3 | 761.865 | ExDiv | |||||||||||
| 2024-05-14 | 14:38:37 | LLY | 2024-05-17 | 3 | 761.865 | ExDiv | |||||||||||
| 2024-05-14 | 14:38:36 | LLY | 2024-05-17 | 3 | 761.865 | ExDiv | |||||||||||
| 2024-05-14 | 14:38:34 | LLY | 2024-05-17 | 3 | 761.695 | ExDiv | |||||||||||
| 2024-05-10 | 14:00:36 | LLY | 2024-05-10 | 0 | 763.935 | ||||||||||||
| 2024-05-10 | 10:17:16 | LLY | 2024-06-21 | 42 | 770.005 | ||||||||||||
| 2024-05-10 | 10:17:16 | LLY | 2024-06-21 | 42 | 770.005 | ||||||||||||
| 2024-05-08 | 14:28:19 | LLY | 2024-05-10 | 2 | 775.845 | ||||||||||||
| 2024-05-08 | 13:11:13 | LLY | 2024-05-31 | 23 | 777.981 | ||||||||||||
| 2024-05-08 | 11:19:05 | LLY | 2024-05-17 | 9 | 774.685 | ||||||||||||
| 2024-05-08 | 11:19:03 | LLY | 2024-05-17 | 9 | 774.74 | ||||||||||||
| 2024-05-08 | 11:19:03 | LLY | 2024-05-17 | 9 | 774.74 | ||||||||||||
| 2024-05-08 | 10:34:19 | LLY | 2024-05-17 | 9 | 774.98 | ||||||||||||
| 2024-05-07 | 11:32:56 | LLY | 2024-06-21 | 45 | 773.215 | ||||||||||||
| 2024-05-07 | 11:07:38 | LLY | 2024-05-31 | 24 | 772.124 | ||||||||||||
| 2024-05-06 | 12:31:20 | LLY | 2024-05-17 | 11 | 755.58 | ||||||||||||
| 2024-05-03 | 09:45:56 | LLY | 2024-05-03 | 0 | 737.93 | ||||||||||||
| 2024-05-03 | 09:44:28 | LLY | 2024-05-03 | 0 | 738.25 | ||||||||||||
| 2024-05-03 | 09:37:32 | LLY | 2024-06-21 | 49 | 738.245 | ||||||||||||
| 2024-05-02 | 14:06:03 | LLY | 2024-05-17 | 15 | 759.195 | ||||||||||||
| 2024-05-02 | 12:20:48 | LLY | 2024-05-17 | 15 | 760.84 | ||||||||||||
| 2024-05-02 | 11:20:55 | LLY | 2024-06-14 | 43 | 765.575 | ||||||||||||
| 2024-05-02 | 10:25:13 | LLY | 2024-07-19 | 78 | 768.712 | ||||||||||||
| 2024-05-01 | 15:18:58 | LLY | 2024-05-31 | 30 | 781.92 | ||||||||||||
| 2024-05-01 | 15:12:55 | LLY | 2024-05-24 | 23 | 780.56 | ||||||||||||
| 2024-05-01 | 15:12:50 | LLY | 2024-05-24 | 23 | 780.505 | ||||||||||||
| 2024-04-30 | 15:58:04 | LLY | 2024-05-17 | 17 | 781.6 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:05:02 | LLY | 2024-05-03 | 3 | 777.28 | Post-Earnings | |||||||||||
| 2024-04-30 | 14:37:33 | LLY | 2024-05-17 | 17 | 779.175 | Post-Earnings | |||||||||||
| 2024-04-30 | 11:59:08 | LLY | 2024-06-07 | 38 | 772.505 | Post-Earnings | |||||||||||
| 2024-04-30 | 11:49:47 | LLY | 2024-05-24 | 24 | 772.21 | Post-Earnings | |||||||||||
| 2024-04-30 | 10:55:47 | LLY | 2024-05-17 | 17 | 779.44 | Post-Earnings | |||||||||||
| 2024-04-30 | 10:45:09 | LLY | 2024-05-17 | 17 | 785.36 | Post-Earnings | |||||||||||
| 2024-04-30 | 10:01:05 | LLY | 2024-05-17 | 17 | 792.571 | Post-Earnings | |||||||||||
| 2024-04-30 | 10:00:58 | LLY | 2024-07-19 | 80 | 792.441 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:48:34 | LLY | 2024-05-17 | 17 | 785.165 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:48:34 | LLY | 2024-05-17 | 17 | 785.165 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:46:12 | LLY | 2024-06-21 | 52 | 781.553 | Post-Earnings | |||||||||||
| 2024-04-24 | 15:56:42 | LLY | 2024-04-26 | 2 | 732.61 | ||||||||||||
| 2024-04-24 | 11:11:16 | LLY | 2024-05-17 | 23 | 730.755 | ||||||||||||
| 2024-04-24 | 11:10:25 | LLY | 2024-05-31 | 37 | 730.47 | ||||||||||||
| 2024-04-19 | 15:39:37 | LLY | 2024-05-17 | 28 | 726.215 | ||||||||||||
| 2024-04-19 | 15:39:17 | LLY | 2024-05-17 | 28 | 726.295 | ||||||||||||
| 2024-04-19 | 14:52:24 | LLY | 2024-05-17 | 28 | 723.545 | ||||||||||||
| 2024-04-19 | 14:52:24 | LLY | 2024-05-17 | 28 | 723.545 | ||||||||||||
| 2024-04-19 | 14:43:13 | LLY | 2024-04-26 | 7 | 723.729 | ||||||||||||
| 2024-04-19 | 10:41:03 | LLY | 2024-05-24 | 35 | 731.855 | ||||||||||||
| 2024-04-19 | 10:41:03 | LLY | 2024-05-24 | 35 | 731.855 | ||||||||||||
| 2024-04-18 | 11:16:21 | LLY | 2024-04-19 | 1 | 750.258 | ||||||||||||
| 2024-04-17 | 09:33:05 | LLY | 2024-04-19 | 2 | 764.25 | ||||||||||||
| 2024-04-16 | 11:02:20 | LLY | 2024-04-19 | 3 | 745.295 | ||||||||||||
| 2024-04-11 | 15:58:26 | LLY | 2024-05-17 | 36 | 760.179 | ||||||||||||
| 2024-04-11 | 10:19:37 | LLY | 2024-05-10 | 29 | 752.95 | ||||||||||||
| 2024-04-09 | 13:24:15 | LLY | 2024-04-12 | 3 | 755.555 | ||||||||||||
| 2024-04-08 | 12:49:12 | LLY | 2024-08-16 | 130 | 774.625 | ||||||||||||
| 2024-04-05 | 14:10:22 | LLY | 2024-08-16 | 133 | 781.508 | ||||||||||||
| 2024-04-03 | 09:52:21 | LLY | 2024-04-05 | 2 | 784.185 | ||||||||||||
| 2024-04-03 | 09:45:28 | LLY | 2024-04-05 | 2 | 779.46 | ||||||||||||
| 2024-04-02 | 09:30:03 | LLY | 2024-05-17 | 45 | 754.98 | ||||||||||||
| 2024-03-28 | 09:54:32 | LLY | 2024-05-17 | 50 | 791.695 | ||||||||||||
| 2024-03-15 | 13:23:27 | LLY | 2024-04-19 | 35 | 753.75 | ||||||||||||
| 2024-03-14 | 09:37:01 | LLY | 2024-03-22 | 8 | 763.205 | ||||||||||||
| 2024-03-11 | 14:37:01 | LLY | 2024-03-15 | 4 | 734.587 | ||||||||||||
| 2024-03-11 | 12:45:24 | LLY | 2024-07-19 | 130 | 731.202 | ||||||||||||
| 2024-03-08 | 13:01:18 | LLY | 2024-03-08 | 0 | 760.94 | ||||||||||||
| 2024-03-08 | 10:32:01 | LLY | 2024-03-15 | 7 | 770.29 | ||||||||||||
| 2024-03-08 | 09:55:17 | LLY | 2024-04-19 | 42 | 761.77 | ||||||||||||
| 2024-03-08 | 09:54:02 | LLY | 2024-03-22 | 14 | 759.32 | ||||||||||||
| 2024-03-08 | 09:54:02 | LLY | 2024-03-22 | 14 | 759.32 | ||||||||||||
| 2024-03-08 | 09:53:26 | LLY | 2024-04-05 | 28 | 760.99 | ||||||||||||
| 2024-03-08 | 09:53:07 | LLY | 2024-04-05 | 28 | 761.04 | ||||||||||||
| 2024-03-08 | 09:52:05 | LLY | 2024-04-05 | 28 | 763.55 | ||||||||||||
| 2024-03-08 | 09:38:39 | LLY | 2024-04-05 | 28 | 766.285 | ||||||||||||
| 2024-03-07 | 15:48:20 | LLY | 2024-03-15 | 8 | 779.57 | ||||||||||||
| 2024-03-07 | 10:42:56 | LLY | 2024-03-08 | 1 | 778.42 | ||||||||||||
| 2024-03-07 | 10:42:57 | LLY | 2024-03-08 | 1 | 777.706 | ||||||||||||
| 2024-03-07 | 09:32:33 | LLY | 2024-03-08 | 1 | 773.868 | ||||||||||||
| 2024-03-07 | 09:32:25 | LLY | 2024-03-08 | 1 | 773.882 | ||||||||||||
| 2024-03-07 | 09:32:25 | LLY | 2024-03-08 | 1 | 773.88 | ||||||||||||
| 2024-03-05 | 10:14:46 | LLY | 2025-01-17 | 318 | 781.845 | ||||||||||||
| 2024-03-04 | 14:35:04 | LLY | 2024-04-19 | 46 | 793.68 | ||||||||||||
| 2024-03-04 | 14:35:04 | LLY | 2024-04-19 | 46 | 793.68 | ||||||||||||
| 2024-03-04 | 14:34:08 | LLY | 2024-04-19 | 46 | 793.63 | ||||||||||||
| 2024-03-01 | 15:04:28 | LLY | 2024-04-19 | 49 | 775.79 | ||||||||||||
| 2024-03-01 | 12:10:51 | LLY | 2024-04-05 | 35 | 777.54 | ||||||||||||
| 2024-03-01 | 12:10:51 | LLY | 2024-04-05 | 35 | 777.931 | ||||||||||||
| 2024-03-01 | 11:01:22 | LLY | 2024-04-05 | 35 | 776.745 | ||||||||||||
| 2024-03-01 | 09:52:01 | LLY | 2024-03-01 | 0 | 780.361 | ||||||||||||
| 2024-03-01 | 09:45:56 | LLY | 2024-04-05 | 35 | 778.37 | ||||||||||||
| 2024-02-23 | 12:46:33 | LLY | 2024-03-01 | 7 | 765.11 | ||||||||||||
| 2024-02-23 | 12:46:33 | LLY | 2024-03-01 | 7 | 765.11 | ||||||||||||
| 2024-02-22 | 15:10:31 | LLY | 2024-02-23 | 1 | 769.345 | ||||||||||||
| 2024-02-22 | 13:48:06 | LLY | 2024-03-15 | 22 | 769.775 | ||||||||||||
| 2024-02-22 | 13:48:06 | LLY | 2024-03-15 | 22 | 769.775 | ||||||||||||
| 2024-02-22 | 10:30:12 | LLY | 2024-02-23 | 1 | 773.024 | ||||||||||||
| 2024-02-22 | 09:46:17 | LLY | 2024-02-23 | 1 | 765.13 | ||||||||||||
| 2024-02-22 | 09:46:17 | LLY | 2024-02-23 | 1 | 765.169 | ||||||||||||
| 2024-02-20 | 13:44:08 | LLY | 2024-03-15 | 24 | 754.825 | ||||||||||||
| 2024-02-20 | 13:44:08 | LLY | 2024-03-15 | 24 | 754.825 | ||||||||||||
| 2024-02-20 | 10:17:59 | LLY | 2024-04-19 | 59 | 762.121 | ||||||||||||
| 2024-02-20 | 09:43:35 | LLY | 2024-04-19 | 59 | 763.812 | ||||||||||||
| 2024-02-20 | 09:42:32 | LLY | 2024-02-23 | 3 | 769.105 | ||||||||||||
| 2024-02-20 | 09:42:34 | LLY | 2024-02-23 | 3 | 767.93 | ||||||||||||
| 2024-02-20 | 09:41:22 | LLY | 2024-02-23 | 3 | 769.63 | ||||||||||||
| 2024-02-16 | 15:52:56 | LLY | 2024-02-16 | 0 | 783.74 | ||||||||||||
| 2024-02-16 | 13:30:45 | LLY | 2024-03-15 | 28 | 787.66 | ||||||||||||
| 2024-02-16 | 13:30:45 | LLY | 2024-03-15 | 28 | 787.66 | ||||||||||||
| 2024-02-16 | 13:18:43 | LLY | 2024-04-19 | 63 | 784.825 | ||||||||||||
| 2024-02-16 | 13:14:51 | LLY | 2024-05-17 | 91 | 784.49 | ||||||||||||
| 2024-02-16 | 12:00:16 | LLY | 2024-02-16 | 0 | 787.625 | ||||||||||||
| 2024-02-16 | 12:00:16 | LLY | 2024-02-16 | 0 | 787.625 | ||||||||||||
| 2024-02-16 | 12:00:16 | LLY | 2024-02-16 | 0 | 787.625 | ||||||||||||
| 2024-02-16 | 11:36:05 | LLY | 2024-02-16 | 0 | 788.555 | ||||||||||||
| 2024-02-16 | 11:24:46 | LLY | 2024-02-16 | 0 | 793.935 | ||||||||||||
| 2024-02-16 | 11:05:41 | LLY | 2024-02-23 | 7 | 788.47 | ||||||||||||
| 2024-02-16 | 11:02:07 | LLY | 2024-02-16 | 0 | 786.98 | ||||||||||||
| 2024-02-16 | 10:58:00 | LLY | 2024-02-23 | 7 | 783.68 | ||||||||||||
| 2024-02-16 | 10:56:54 | LLY | 2024-02-16 | 0 | 782.48 | ||||||||||||
| 2024-02-16 | 10:49:19 | LLY | 2024-02-23 | 7 | 781.821 | ||||||||||||
| 2024-02-16 | 10:31:17 | LLY | 2024-03-15 | 28 | 775.695 | ||||||||||||
| 2024-02-15 | 15:38:41 | LLY | 2024-02-16 | 1 | 758.345 | ||||||||||||
| 2024-02-15 | 10:57:45 | LLY | 2024-02-23 | 8 | 758.095 | ||||||||||||
| 2024-02-15 | 10:57:46 | LLY | 2024-02-23 | 8 | 757.76 | ||||||||||||
| 2024-02-15 | 10:05:04 | LLY | 2024-02-16 | 1 | 762.265 | ||||||||||||
| 2024-02-15 | 09:45:41 | LLY | 2024-02-23 | 8 | 751.62 | ||||||||||||
| 2024-02-15 | 09:44:13 | LLY | 2024-02-16 | 1 | 751.585 | ||||||||||||
| 2024-02-15 | 09:43:08 | LLY | 2024-02-23 | 8 | 752.555 | ||||||||||||
| 2024-02-15 | 09:41:49 | LLY | 2024-02-23 | 8 | 754.275 | ||||||||||||
| 2024-02-15 | 09:41:49 | LLY | 2024-02-23 | 8 | 753.665 | ||||||||||||
| 2024-02-15 | 09:41:14 | LLY | 2024-02-23 | 8 | 755.25 | ||||||||||||
| 2024-02-15 | 09:35:44 | LLY | 2024-02-16 | 1 | 759.335 | ||||||||||||
| 2024-02-14 | 15:59:38 | LLY | 2024-02-16 | 2 | 757.33 | ||||||||||||
| 2024-02-14 | 15:59:38 | LLY | 2024-02-16 | 2 | 757.265 | ||||||||||||
| 2024-02-14 | 15:49:57 | LLY | 2024-04-19 | 65 | 754.675 | ||||||||||||
| 2024-02-14 | 15:49:57 | LLY | 2024-04-19 | 65 | 754.675 | ||||||||||||
| 2024-02-14 | 11:25:28 | LLY | 2024-02-16 | 2 | 752.563 | ||||||||||||
| 2024-02-14 | 10:40:05 | LLY | 2024-02-23 | 9 | 760.225 | ||||||||||||
| 2024-02-14 | 10:36:51 | LLY | 2024-06-21 | 128 | 760.668 | ||||||||||||
| 2024-02-14 | 09:40:12 | LLY | 2024-02-23 | 9 | 749.785 | ||||||||||||
| 2024-02-14 | 09:35:03 | LLY | 2024-03-01 | 16 | 749.715 | ||||||||||||
| 2024-02-13 | 14:58:43 | LLY | 2024-02-16 | 3 | 741.185 | ExDiv | |||||||||||
| 2024-02-13 | 14:58:41 | LLY | 2024-02-16 | 3 | 741.185 | ExDiv | |||||||||||
| 2024-02-13 | 14:58:39 | LLY | 2024-02-16 | 3 | 741.19 | ExDiv | |||||||||||
| 2024-02-13 | 14:58:36 | LLY | 2024-02-16 | 3 | 741.19 | ExDiv | |||||||||||
| 2024-02-13 | 14:58:34 | LLY | 2024-02-16 | 3 | 741.19 | ExDiv | |||||||||||
| 2024-02-13 | 13:51:06 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:51:04 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:51:03 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:51:02 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:51:00 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:51:00 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:51:00 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:59 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:59 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:59 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:58 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:58 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:58 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:56 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:56 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:56 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:55 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:55 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:55 | LLY | 2024-02-16 | 3 | 740.75 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:45 | LLY | 2024-02-16 | 3 | 740.715 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:45 | LLY | 2024-02-16 | 3 | 740.715 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:43 | LLY | 2024-02-16 | 3 | 740.715 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:43 | LLY | 2024-02-16 | 3 | 740.715 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:40 | LLY | 2024-02-16 | 3 | 740.715 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:42 | LLY | 2024-02-16 | 3 | 740.715 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:42 | LLY | 2024-02-16 | 3 | 740.715 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:40 | LLY | 2024-02-16 | 3 | 740.715 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:40 | LLY | 2024-02-16 | 3 | 740.715 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:38 | LLY | 2024-02-16 | 3 | 740.715 | ExDiv | |||||||||||
| 2024-02-13 | 13:50:38 | LLY | 2024-02-16 | 3 | 740.715 | ExDiv | |||||||||||
| 2024-02-12 | 15:59:12 | LLY | 2024-05-17 | 95 | 737.53 | ||||||||||||
| 2024-02-12 | 12:50:49 | LLY | 2024-02-16 | 4 | 732.645 | ||||||||||||
| 2024-02-12 | 12:39:46 | LLY | 2024-02-16 | 4 | 733.663 | ||||||||||||
| 2024-02-12 | 11:10:07 | LLY | 2024-02-16 | 4 | 729.125 | ||||||||||||
| 2024-02-12 | 11:10:07 | LLY | 2024-02-16 | 4 | 729.118 | ||||||||||||
| 2024-02-12 | 10:29:19 | LLY | 2024-05-17 | 95 | 731.945 | ||||||||||||
| 2024-02-12 | 10:17:55 | LLY | 2024-05-17 | 95 | 730.225 | ||||||||||||
| 2024-02-12 | 10:05:02 | LLY | 2024-04-19 | 67 | 728.289 | ||||||||||||
| 2024-02-12 | 10:04:53 | LLY | 2024-05-17 | 95 | 727.909 | ||||||||||||
| 2024-02-09 | 15:50:22 | LLY | 2024-05-17 | 98 | 739.625 | ||||||||||||
| 2024-02-09 | 14:22:12 | LLY | 2024-02-16 | 7 | 741.035 | ||||||||||||
| 2024-02-09 | 14:15:07 | LLY | 2024-02-16 | 7 | 739.99 | ||||||||||||
| 2024-02-09 | 11:03:52 | LLY | 2024-07-19 | 161 | 737.64 | ||||||||||||
| 2024-02-09 | 10:26:12 | LLY | 2024-02-09 | 0 | 744.475 | ||||||||||||
| 2024-02-09 | 10:22:00 | LLY | 2024-02-09 | 0 | 742.115 | ||||||||||||
| 2024-02-09 | 10:22:01 | LLY | 2024-02-09 | 0 | 742.55 | ||||||||||||
| 2024-02-09 | 09:37:01 | LLY | 2024-02-09 | 0 | 738.04 | ||||||||||||
| 2024-02-08 | 14:39:06 | LLY | 2024-02-16 | 8 | 732.55 | ||||||||||||
| 2024-02-08 | 14:37:56 | LLY | 2024-02-16 | 8 | 733.0 | ||||||||||||
| 2024-02-08 | 12:13:52 | LLY | 2024-02-09 | 1 | 738.905 | ||||||||||||
| 2024-02-08 | 11:46:11 | LLY | 2024-03-15 | 36 | 737.2 | ||||||||||||
| 2024-02-08 | 11:46:11 | LLY | 2024-03-15 | 36 | 737.145 | ||||||||||||
| 2024-02-08 | 11:32:21 | LLY | 2024-02-09 | 1 | 736.395 | ||||||||||||
| 2024-02-08 | 11:29:53 | LLY | 2024-02-09 | 1 | 737.055 | ||||||||||||
| 2024-02-08 | 11:22:36 | LLY | 2024-03-15 | 36 | 737.29 | ||||||||||||
| 2024-02-08 | 10:19:53 | LLY | 2024-02-09 | 1 | 735.479 | ||||||||||||
| 2024-02-07 | 15:55:14 | LLY | 2024-02-09 | 2 | 724.845 | ||||||||||||
| 2024-02-07 | 13:29:02 | LLY | 2024-02-09 | 2 | 729.835 | ||||||||||||
| 2024-02-07 | 11:01:14 | LLY | 2024-02-16 | 9 | 725.215 | ||||||||||||
| 2024-02-07 | 10:42:47 | LLY | 2024-02-09 | 2 | 726.165 | ||||||||||||
| 2024-02-07 | 10:05:18 | LLY | 2024-02-09 | 2 | 733.555 | ||||||||||||
| 2024-02-07 | 10:04:03 | LLY | 2024-02-09 | 2 | 734.6 | ||||||||||||
| 2024-02-07 | 09:59:17 | LLY | 2024-02-16 | 9 | 735.815 | ||||||||||||
| 2024-02-07 | 09:42:05 | LLY | 2024-02-09 | 2 | 709.865 | ||||||||||||
| 2024-02-07 | 09:39:20 | LLY | 2024-02-09 | 2 | 709.747 | ||||||||||||
| 2024-02-06 | 12:24:16 | LLY | 2024-02-09 | 3 | 696.578 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:40:15 | LLY | 2024-02-09 | 3 | 707.64 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:26:56 | LLY | 2024-03-15 | 38 | 709.555 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:25:02 | LLY | 2024-02-16 | 10 | 712.79 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:13:49 | LLY | 2024-02-09 | 3 | 713.396 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:13:21 | LLY | 2024-02-09 | 3 | 712.855 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:45:34 | LLY | 2024-02-09 | 3 | 726.345 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:38:21 | LLY | 2024-02-09 | 3 | 721.275 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:32:46 | LLY | 2024-02-09 | 3 | 729.12 | Post-Earnings | |||||||||||
| 2024-02-05 | 09:51:44 | LLY | 2024-04-19 | 74 | 701.59 | Pre-Earnings | |||||||||||
| 2024-01-23 | 09:48:50 | LLY | 2024-03-01 | 38 | 619.22 | ||||||||||||
| 2024-01-18 | 11:09:07 | LLY | 2024-01-19 | 1 | 618.56 | ||||||||||||
| 2024-01-11 | 11:13:43 | LLY | 2024-01-19 | 8 | 632.3 | ||||||||||||
| 2024-01-11 | 11:13:30 | LLY | 2024-01-19 | 8 | 632.37 | ||||||||||||
| 2024-01-11 | 10:49:28 | LLY | 2024-01-12 | 1 | 634.59 | ||||||||||||
| 2024-01-11 | 10:49:01 | LLY | 2024-01-12 | 1 | 633.5 | ||||||||||||
| 2024-01-04 | 14:01:15 | LLY | 2025-01-17 | 379 | 620.605 | ||||||||||||
| 2023-12-27 | 13:38:12 | LLY | 2024-01-19 | 23 | 580.975 | ||||||||||||
| 2023-12-22 | 10:44:52 | LLY | 2024-02-16 | 56 | 568.725 | ||||||||||||
| 2023-12-19 | 15:38:11 | LLY | 2023-12-22 | 3 | 578.05 | ||||||||||||
| 2023-12-19 | 15:38:11 | LLY | 2023-12-22 | 3 | 578.045 | ||||||||||||
| 2023-12-18 | 11:53:12 | LLY | 2023-12-22 | 4 | 578.76 | ||||||||||||
| 2023-12-14 | 12:17:20 | LLY | 2023-12-15 | 1 | 575.707 | ||||||||||||
| 2023-12-14 | 11:43:11 | LLY | 2023-12-15 | 1 | 575.61 | ||||||||||||
| 2023-12-14 | 11:35:15 | LLY | 2023-12-15 | 1 | 576.893 | ||||||||||||
| 2023-12-14 | 11:35:15 | LLY | 2023-12-15 | 1 | 576.864 | ||||||||||||
| 2023-12-13 | 14:52:41 | LLY | 2023-12-15 | 2 | 596.175 | ||||||||||||
| 2023-12-11 | 12:12:54 | LLY | 2024-01-19 | 39 | 576.983 | ||||||||||||
| 2023-11-30 | 13:10:58 | LLY | 2023-12-29 | 29 | 588.37 | ||||||||||||
| 2023-11-21 | 14:06:10 | LLY | 2023-12-15 | 24 | 594.428 | ||||||||||||
| 2023-11-21 | 14:04:29 | LLY | 2023-12-15 | 24 | 593.685 | ||||||||||||
| 2023-11-15 | 15:28:51 | LLY | 2023-11-24 | 9 | 588.565 | ||||||||||||
| 2023-11-15 | 15:15:12 | LLY | 2023-12-15 | 30 | 587.48 | ||||||||||||
| 2023-11-15 | 15:04:32 | LLY | 2023-12-15 | 30 | 588.55 | ||||||||||||
| 2023-11-15 | 11:10:04 | LLY | 2024-01-19 | 65 | 592.23 | ||||||||||||
| 2023-11-15 | 10:06:48 | LLY | 2024-01-19 | 65 | 596.536 | ||||||||||||
| 2023-11-14 | 09:46:46 | LLY | 2023-11-17 | 3 | 605.94 | ||||||||||||
| 2023-11-13 | 12:44:42 | LLY | 2023-11-17 | 4 | 610.52 | ExDiv | |||||||||||
| 2023-11-10 | 15:56:10 | LLY | 2023-11-17 | 7 | 597.938 | ||||||||||||
| 2023-11-09 | 09:36:43 | LLY | 2023-11-17 | 8 | 602.096 | ||||||||||||
| 2023-11-09 | 09:34:47 | LLY | 2023-11-10 | 1 | 605.13 | ||||||||||||
| 2023-11-08 | 15:01:27 | LLY | 2023-11-10 | 2 | 617.03 | ||||||||||||
| 2023-11-08 | 09:58:46 | LLY | 2023-11-17 | 9 | 610.365 | ||||||||||||
| 2023-11-08 | 09:56:21 | LLY | 2023-11-17 | 9 | 608.09 | ||||||||||||
| 2023-11-02 | 14:07:31 | LLY | 2023-11-03 | 1 | 578.455 | Post-Earnings | |||||||||||
| 2023-11-02 | 09:44:31 | LLY | 2023-11-03 | 1 | 594.48 | Post-Earnings | |||||||||||
| 2023-10-17 | 11:01:32 | LLY | 2025-01-17 | 458 | 607.34 | ||||||||||||
| 2023-10-16 | 09:36:43 | LLY | 2023-10-20 | 4 | 613.715 | ||||||||||||
| 2023-10-13 | 12:21:18 | LLY | 2023-10-20 | 7 | 609.767 | ||||||||||||
| 2023-10-13 | 10:20:29 | LLY | 2023-10-13 | 0 | 606.115 | ||||||||||||
| 2023-10-13 | 10:14:10 | LLY | 2023-10-20 | 7 | 607.405 | ||||||||||||
| 2023-10-13 | 10:14:10 | LLY | 2023-10-20 | 7 | 606.81 | ||||||||||||
| 2023-10-13 | 09:42:07 | LLY | 2023-10-20 | 7 | 619.432 | ||||||||||||
| 2023-10-12 | 10:11:46 | LLY | 2023-10-13 | 1 | 608.035 | ||||||||||||
| 2023-10-11 | 10:10:59 | LLY | 2023-10-13 | 2 | 601.495 | ||||||||||||
| 2023-10-02 | 15:11:36 | LLY | 2023-10-06 | 4 | 536.431 | ||||||||||||
| 2023-10-02 | 15:11:03 | LLY | 2023-10-06 | 4 | 534.565 | ||||||||||||
| 2023-10-02 | 15:10:49 | LLY | 2023-10-06 | 4 | 534.11 | ||||||||||||
| 2023-10-02 | 10:52:57 | LLY | 2023-11-17 | 46 | 533.89 | ||||||||||||
| 2023-10-02 | 10:52:02 | LLY | 2023-10-20 | 18 | 533.88 | ||||||||||||
| 2023-09-27 | 14:24:31 | LLY | 2023-09-29 | 2 | 544.84 | ||||||||||||
| 2023-09-27 | 14:24:31 | LLY | 2023-09-29 | 2 | 544.84 | ||||||||||||
| 2023-09-27 | 14:24:31 | LLY | 2023-09-29 | 2 | 544.84 | ||||||||||||
| 2023-09-18 | 09:40:23 | LLY | 2023-09-22 | 4 | 569.245 | ||||||||||||
| 2023-09-15 | 15:32:50 | LLY | 2023-09-15 | 0 | 580.11 | ||||||||||||
| 2023-09-14 | 14:31:11 | LLY | 2023-09-15 | 1 | 594.52 | ||||||||||||
| 2023-09-13 | 14:43:11 | LLY | 2023-09-15 | 2 | 596.95 | ||||||||||||
| 2023-09-08 | 10:13:56 | LLY | 2025-01-17 | 497 | 578.57 | ||||||||||||
| 2023-09-07 | 15:29:04 | LLY | 2023-09-08 | 1 | 571.955 | ||||||||||||
| 2023-09-07 | 11:28:24 | LLY | 2023-09-15 | 8 | 573.345 | ||||||||||||
| 2023-09-07 | 11:28:22 | LLY | 2023-09-15 | 8 | 573.34 | ||||||||||||
| 2023-08-24 | 11:48:28 | LLY | 2023-11-17 | 85 | 550.615 | ||||||||||||
| 2023-08-16 | 15:36:50 | LLY | 2023-08-18 | 2 | 545.77 | ||||||||||||
| 2023-08-16 | 11:25:10 | LLY | 2025-01-17 | 520 | 548.445 | ||||||||||||
| 2023-08-14 | 10:06:50 | LLY | 2023-08-18 | 4 | 536.83 | ||||||||||||
| 2023-08-10 | 14:53:21 | LLY | 2023-08-18 | 8 | 524.61 | ||||||||||||
| 2023-08-10 | 09:43:39 | LLY | 2023-09-15 | 36 | 523.535 | ||||||||||||
| 2023-08-09 | 12:48:54 | LLY | 2025-12-19 | 863 | 527.395 | ||||||||||||
| 2023-08-09 | 10:11:49 | LLY | 2023-08-18 | 9 | 524.122 | ||||||||||||
| 2023-08-09 | 10:08:09 | LLY | 2023-08-11 | 2 | 522.135 | ||||||||||||
| 2023-08-08 | 15:34:03 | LLY | 2023-08-11 | 3 | 520.835 | Post-Earnings | |||||||||||
| 2023-08-08 | 13:58:04 | LLY | 2023-09-15 | 38 | 515.68 | Post-Earnings | |||||||||||
| 2023-08-08 | 12:56:32 | LLY | 2023-08-11 | 3 | 519.83 | Post-Earnings | |||||||||||
| 2023-08-08 | 10:49:17 | LLY | 2023-08-11 | 3 | 530.94 | Post-Earnings | |||||||||||
| 2023-08-07 | 10:44:19 | LLY | 2023-09-15 | 39 | 451.874 | Pre-Earnings | |||||||||||
| 2023-07-31 | 10:26:59 | LLY | 2023-09-15 | 46 | 452.737 | ||||||||||||
| 2023-07-28 | 12:17:02 | LLY | 2023-08-18 | 21 | 455.795 | ||||||||||||
| 2023-07-28 | 12:17:02 | LLY | 2023-08-18 | 21 | 455.795 | ||||||||||||
| 2023-07-28 | 12:16:26 | LLY | 2023-08-18 | 21 | 455.941 | ||||||||||||
| 2023-07-27 | 11:54:07 | LLY | 2023-08-04 | 8 | 454.967 | ||||||||||||
| 2023-07-27 | 11:44:44 | LLY | 2023-07-28 | 1 | 455.225 | ||||||||||||
| 2023-07-25 | 13:14:33 | LLY | 2023-07-28 | 3 | 458.005 | ||||||||||||
| 2023-07-21 | 11:54:07 | LLY | 2023-08-18 | 28 | 463.72 | ||||||||||||
| 2023-07-17 | 11:09:37 | LLY | 2023-07-21 | 4 | 447.785 | ||||||||||||
| 2023-07-14 | 09:45:11 | LLY | 2023-07-21 | 7 | 447.241 | ||||||||||||
| 2023-07-14 | 09:44:15 | LLY | 2023-08-18 | 35 | 445.625 | ||||||||||||
| 2023-07-14 | 09:45:11 | LLY | 2023-07-21 | 7 | 447.24 | ||||||||||||
| 2023-07-11 | 09:49:59 | LLY | 2023-07-21 | 10 | 447.735 | ||||||||||||
| 2023-07-11 | 09:50:00 | LLY | 2023-07-21 | 10 | 447.61 | ||||||||||||
| 2023-07-10 | 12:26:00 | LLY | 2023-07-14 | 4 | 451.575 | ||||||||||||
| 2023-06-29 | 12:58:08 | LLY | 2023-07-21 | 22 | 464.495 | ||||||||||||
| 2023-06-26 | 13:49:53 | LLY | 2023-06-30 | 4 | 453.096 | ||||||||||||
| 2023-06-22 | 12:45:37 | LLY | 2024-01-19 | 211 | 459.53 | ||||||||||||
| 2023-06-14 | 15:59:50 | LLY | 2023-07-21 | 37 | 447.745 | ||||||||||||
| 2023-06-14 | 15:58:15 | LLY | 2023-07-21 | 37 | 447.74 | ||||||||||||
| 2023-06-14 | 15:58:10 | LLY | 2023-07-21 | 37 | 447.835 | ||||||||||||
| 2023-06-13 | 14:08:55 | LLY | 2023-06-23 | 10 | 445.31 | ||||||||||||
| 2023-06-06 | 15:52:00 | LLY | 2023-06-16 | 10 | 443.56 | ||||||||||||
| 2023-06-05 | 14:51:11 | LLY | 2023-06-16 | 11 | 443.155 | ||||||||||||
| 2023-06-01 | 12:55:15 | LLY | 2023-06-09 | 8 | 435.88 | ||||||||||||
| 2023-05-25 | 14:20:58 | LLY | 2023-08-18 | 85 | 425.985 | ||||||||||||
| 2023-05-23 | 12:44:59 | LLY | 2023-06-02 | 10 | 427.055 | ||||||||||||
| 2023-05-19 | 10:51:39 | LLY | 2023-05-19 | 0 | 442.922 | ||||||||||||
| 2023-05-19 | 09:53:50 | LLY | 2023-05-26 | 7 | 446.495 | ||||||||||||
| 2023-05-19 | 09:53:50 | LLY | 2023-05-26 | 7 | 446.435 | ||||||||||||
| 2023-05-16 | 14:21:12 | LLY | 2023-09-15 | 122 | 436.715 | ||||||||||||
| 2023-05-16 | 12:10:14 | LLY | 2023-09-15 | 122 | 435.855 | ||||||||||||
| 2023-05-12 | 10:37:35 | LLY | 2023-05-19 | 7 | 439.545 | ||||||||||||
| 2023-05-12 | 10:37:28 | LLY | 2023-05-19 | 7 | 439.475 | ||||||||||||
| 2023-05-12 | 09:49:13 | LLY | 2023-05-19 | 7 | 445.095 | ||||||||||||
| 2023-05-08 | 10:25:31 | LLY | 2023-05-19 | 11 | 432.995 | ||||||||||||
| 2023-05-04 | 10:19:16 | LLY | 2023-10-20 | 169 | 429.75 | ||||||||||||
| 2023-05-04 | 10:10:12 | LLY | 2023-09-15 | 134 | 432.355 | ||||||||||||
| 2023-05-04 | 09:54:07 | LLY | 2023-07-21 | 78 | 429.0 | ||||||||||||
| 2023-05-04 | 09:47:31 | LLY | 2023-05-05 | 1 | 428.46 | ||||||||||||
| 2023-05-02 | 10:22:36 | LLY | 2023-10-20 | 171 | 409.15 | ||||||||||||
| 2023-05-02 | 10:22:36 | LLY | 2023-10-20 | 171 | 409.15 | ||||||||||||
| 2023-04-28 | 13:07:26 | LLY | 2023-04-28 | 0 | 402.102 | ||||||||||||
| 2023-04-28 | 11:10:45 | LLY | 2023-04-28 | 0 | 398.06 | ||||||||||||
| 2023-04-28 | 09:45:27 | LLY | 2023-04-28 | 0 | 397.06 | ||||||||||||
| 2023-04-25 | 12:12:22 | LLY | 2023-05-19 | 24 | 386.44 | ||||||||||||
| 2023-04-24 | 11:51:57 | LLY | 2023-05-05 | 11 | 383.535 | ||||||||||||
| 2023-04-24 | 11:50:49 | LLY | 2023-05-05 | 11 | 383.503 | ||||||||||||
| 2023-04-24 | 11:50:38 | LLY | 2023-05-05 | 11 | 383.5 | ||||||||||||
| 2023-04-04 | 15:24:58 | LLY | 2023-05-19 | 45 | 354.335 | ||||||||||||
| 2023-04-03 | 12:58:50 | LLY | 2023-05-19 | 46 | 349.36 | ||||||||||||
| 2023-03-30 | 09:38:10 | LLY | 2023-04-06 | 7 | 337.685 | ||||||||||||
| 2023-03-28 | 14:33:22 | LLY | 2023-05-19 | 52 | 336.88 | ||||||||||||
| 2023-03-21 | 15:26:17 | LLY | 2023-04-21 | 31 | 331.28 | ||||||||||||
| 2023-03-09 | 13:52:00 | LLY | 2023-10-20 | 225 | 317.235 | ||||||||||||
| 2023-03-09 | 11:39:10 | LLY | 2023-03-17 | 8 | 316.605 | ||||||||||||
| 2023-03-08 | 12:05:13 | LLY | 2023-04-21 | 44 | 312.79 | ||||||||||||
| 2023-03-08 | 12:05:13 | LLY | 2023-04-21 | 44 | 312.79 | ||||||||||||
| 2023-03-01 | 13:13:31 | LLY | 2023-03-17 | 16 | 315.52 | ||||||||||||
| 2023-03-01 | 13:13:31 | LLY | 2023-03-17 | 16 | 315.52 | ||||||||||||
| 2023-03-01 | 13:13:31 | LLY | 2023-04-21 | 51 | 315.52 | ||||||||||||
| 2023-03-01 | 13:13:31 | LLY | 2023-04-21 | 51 | 315.52 | ||||||||||||
| 2023-02-28 | 15:11:42 | LLY | 2023-05-19 | 80 | 310.735 | ||||||||||||
| 2023-02-28 | 14:20:08 | LLY | 2023-05-19 | 80 | 310.35 | ||||||||||||
| 2023-02-22 | 13:05:26 | LLY | 2023-05-19 | 86 | 331.295 | ||||||||||||
| 2023-02-16 | 12:47:30 | LLY | 2023-03-17 | 29 | 330.345 | ||||||||||||
| 2023-02-16 | 12:47:24 | LLY | 2023-03-17 | 29 | 330.33 | ||||||||||||
| 2023-02-16 | 12:47:17 | LLY | 2023-03-17 | 29 | 330.355 | ||||||||||||
| 2023-02-16 | 12:47:17 | LLY | 2023-03-17 | 29 | 330.355 | ||||||||||||
| 2023-02-16 | 12:47:11 | LLY | 2023-03-17 | 29 | 330.46 | ||||||||||||
| 2023-02-16 | 12:46:55 | LLY | 2023-03-17 | 29 | 330.595 | ||||||||||||
| 2023-01-20 | 13:49:27 | LLY | 2023-01-27 | 7 | 342.66 | ||||||||||||
| 2023-01-20 | 09:36:52 | LLY | 2023-03-03 | 42 | 346.74 | ||||||||||||
| 2022-12-30 | 12:42:42 | LLY | 2023-02-17 | 49 | 364.01 | ||||||||||||
| 2022-11-18 | 14:21:53 | LLY | 2022-12-16 | 28 | 360.04 | ||||||||||||
| 2022-11-09 | 13:13:41 | LLY | 2022-12-09 | 30 | 367.315 | ||||||||||||
| 2022-11-09 | 13:11:31 | LLY | 2022-12-09 | 30 | 366.895 | ||||||||||||
| 2022-11-04 | 14:53:17 | LLY | 2022-12-16 | 42 | 354.565 | ||||||||||||
| 2022-11-04 | 12:13:44 | LLY | 2022-12-16 | 42 | 355.795 | ||||||||||||
| 2022-11-01 | 12:54:33 | LLY | 2023-03-17 | 136 | 344.59 | Post-Earnings | |||||||||||
| 2022-10-28 | 09:49:19 | LLY | 2022-11-18 | 21 | 359.56 | ||||||||||||
| 2022-10-25 | 10:33:16 | LLY | 2022-10-28 | 3 | 349.949 | ||||||||||||
| 2022-10-25 | 10:33:16 | LLY | 2022-10-28 | 3 | 349.954 | ||||||||||||
| 2022-09-26 | 13:58:19 | LLY | 2022-10-21 | 25 | 308.797 | ||||||||||||
| 2022-09-26 | 13:58:19 | LLY | 2022-10-21 | 25 | 308.84 | ||||||||||||
| 2022-08-26 | 15:35:10 | LLY | 2022-09-02 | 7 | 315.856 | ||||||||||||
| 2022-07-28 | 10:05:03 | LLY | 2022-07-29 | 1 | 324.41 |
