LYV / Live Nation Entertainment, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:55:55 | LYV | SELL |
|
PUT | 2025-10-17 | 42 | 160 | 163.25 | -1.99 | SIZE > PRIOR OI | MULTI-SWEEP | 134 | 0.26 | 175,506 | -0.99 | |
| 2025-09-03 | 13:43:49 | LYV | 2025-10-17 | 44 | 163.195 | ||||||||||||
| 2025-08-29 | 12:38:37 | LYV | 2027-01-15 | 504 | 166.665 | ||||||||||||
| 2025-08-29 | 12:38:37 | LYV | 2027-01-15 | 504 | 166.665 | ||||||||||||
| 2025-08-29 | 12:38:37 | LYV | 2027-01-15 | 504 | 166.665 | ||||||||||||
| 2025-08-08 | 10:09:02 | LYV | 2025-08-15 | 7 | 154.532 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:59:35 | LYV | 2027-01-15 | 526 | 147.95 | Pre-Earnings | |||||||||||
| 2025-08-01 | 10:42:32 | LYV | 2025-09-19 | 49 | 146.325 | ||||||||||||
| 2025-08-01 | 10:42:23 | LYV | 2025-09-19 | 49 | 146.315 | ||||||||||||
| 2025-07-31 | 11:19:53 | LYV | 2025-10-17 | 78 | 150.62 | ||||||||||||
| 2025-07-03 | 10:14:06 | LYV | 2025-09-19 | 78 | 150.835 | ||||||||||||
| 2025-06-30 | 10:42:54 | LYV | 2025-07-18 | 18 | 150.835 | ||||||||||||
| 2025-06-24 | 13:30:53 | LYV | 2025-07-18 | 24 | 148.345 | ||||||||||||
| 2025-06-17 | 09:46:39 | LYV | 2025-07-18 | 31 | 141.67 | ||||||||||||
| 2025-06-16 | 12:22:25 | LYV | 2025-07-18 | 32 | 142.78 | ||||||||||||
| 2025-06-16 | 12:22:25 | LYV | 2025-07-18 | 32 | 142.78 | ||||||||||||
| 2025-06-05 | 10:42:18 | LYV | 2027-01-15 | 589 | 142.744 | ||||||||||||
| 2025-06-03 | 10:54:23 | LYV | 2025-06-20 | 17 | 135.68 | ||||||||||||
| 2025-05-30 | 15:12:19 | LYV | 2025-06-20 | 21 | 136.39 | ||||||||||||
| 2025-05-29 | 14:35:14 | LYV | 2025-07-18 | 50 | 135.725 | ||||||||||||
| 2025-05-29 | 12:44:56 | LYV | 2025-06-20 | 22 | 136.28 | ||||||||||||
| 2025-05-29 | 12:42:58 | LYV | 2025-06-20 | 22 | 136.721 | ||||||||||||
| 2025-05-28 | 10:25:35 | LYV | 2025-09-19 | 114 | 142.425 | ||||||||||||
| 2025-05-27 | 15:13:16 | LYV | 2025-06-20 | 24 | 143.13 | ||||||||||||
| 2025-05-16 | 11:23:50 | LYV | 2025-05-16 | 0 | 145.995 | ||||||||||||
| 2025-05-16 | 11:08:49 | LYV | 2025-05-16 | 0 | 145.835 | ||||||||||||
| 2025-05-15 | 13:11:51 | LYV | 2025-06-20 | 36 | 144.94 | ||||||||||||
| 2025-05-07 | 13:46:20 | LYV | 2025-05-16 | 9 | 135.89 | ||||||||||||
| 2025-05-02 | 12:05:55 | LYV | 2025-06-20 | 49 | 133.895 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:50:22 | LYV | 2025-05-16 | 14 | 130.751 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:47:59 | LYV | 2025-05-16 | 14 | 131.13 | Post-Earnings | |||||||||||
| 2025-04-04 | 14:06:01 | LYV | 2025-05-16 | 42 | 121.864 | ||||||||||||
| 2025-04-04 | 10:52:50 | LYV | 2025-04-17 | 13 | 118.894 | ||||||||||||
| 2025-04-03 | 11:37:45 | LYV | 2025-04-17 | 14 | 127.215 | ||||||||||||
| 2025-04-03 | 11:37:46 | LYV | 2025-04-17 | 14 | 127.335 | ||||||||||||
| 2025-04-03 | 11:16:23 | LYV | 2025-04-17 | 14 | 126.77 | ||||||||||||
| 2025-04-01 | 14:24:56 | LYV | 2025-04-17 | 16 | 130.85 | ||||||||||||
| 2025-03-31 | 15:44:43 | LYV | 2025-04-17 | 17 | 129.241 | ||||||||||||
| 2025-03-26 | 12:37:56 | LYV | 2025-04-17 | 22 | 128.005 | ||||||||||||
| 2025-03-24 | 10:29:06 | LYV | 2025-04-17 | 24 | 126.979 | ||||||||||||
| 2025-03-24 | 10:29:06 | LYV | 2025-04-17 | 24 | 126.975 | ||||||||||||
| 2025-03-24 | 10:29:06 | LYV | 2025-04-17 | 24 | 126.979 | ||||||||||||
| 2025-03-19 | 10:35:03 | LYV | 2025-04-17 | 29 | 121.412 | ||||||||||||
| 2025-03-13 | 13:25:27 | LYV | 2025-04-17 | 35 | 113.88 | ||||||||||||
| 2025-03-13 | 13:22:10 | LYV | 2025-04-17 | 35 | 113.805 | ||||||||||||
| 2025-03-13 | 12:48:11 | LYV | 2025-04-17 | 35 | 114.375 | ||||||||||||
| 2025-03-13 | 11:46:00 | LYV | 2025-06-20 | 99 | 115.573 | ||||||||||||
| 2025-03-10 | 10:15:33 | LYV | 2025-03-21 | 11 | 122.525 | ||||||||||||
| 2025-03-10 | 10:15:30 | LYV | 2025-03-21 | 11 | 122.474 | ||||||||||||
| 2025-03-07 | 14:43:26 | LYV | 2025-06-20 | 105 | 127.58 | ||||||||||||
| 2025-03-07 | 13:18:58 | LYV | 2027-01-15 | 679 | 126.515 | ||||||||||||
| 2025-03-07 | 13:18:58 | LYV | 2027-01-15 | 679 | 126.515 | ||||||||||||
| 2025-02-28 | 09:43:55 | LYV | 2025-04-17 | 48 | 141.57 | ||||||||||||
| 2025-02-28 | 09:43:55 | LYV | 2025-04-17 | 48 | 141.57 | ||||||||||||
| 2025-02-28 | 09:43:35 | LYV | 2025-04-17 | 48 | 141.345 | ||||||||||||
| 2025-02-28 | 09:43:12 | LYV | 2025-04-17 | 48 | 141.325 | ||||||||||||
| 2025-02-25 | 15:03:37 | LYV | 2025-03-21 | 24 | 146.72 | ||||||||||||
| 2025-02-24 | 12:35:49 | LYV | 2027-01-15 | 690 | 157.0 | ||||||||||||
| 2025-02-21 | 13:26:23 | LYV | 2025-04-17 | 55 | 151.08 | Post-Earnings | |||||||||||
| 2025-02-21 | 13:09:53 | LYV | 2025-03-21 | 28 | 151.055 | Post-Earnings | |||||||||||
| 2025-02-21 | 10:45:00 | LYV | 2025-02-21 | 0 | 153.956 | Post-Earnings | |||||||||||
| 2025-02-21 | 10:45:00 | LYV | 2025-02-21 | 0 | 153.955 | Post-Earnings | |||||||||||
| 2025-02-21 | 10:45:00 | LYV | 2025-02-21 | 0 | 153.956 | Post-Earnings | |||||||||||
| 2025-02-21 | 10:18:14 | LYV | 2025-03-21 | 28 | 153.97 | Post-Earnings | |||||||||||
| 2025-02-10 | 14:00:55 | LYV | 2025-02-21 | 11 | 147.88 | ||||||||||||
| 2025-02-10 | 14:00:55 | LYV | 2025-02-21 | 11 | 147.88 | ||||||||||||
| 2025-02-04 | 15:43:47 | LYV | 2027-01-15 | 710 | 148.1 | ||||||||||||
| 2025-01-28 | 11:45:30 | LYV | 2025-06-20 | 143 | 142.065 | ||||||||||||
| 2025-01-28 | 11:45:30 | LYV | 2025-06-20 | 143 | 142.065 | ||||||||||||
| 2025-01-28 | 11:45:30 | LYV | 2025-06-20 | 143 | 142.065 | ||||||||||||
| 2025-01-28 | 11:45:30 | LYV | 2025-06-20 | 143 | 142.065 | ||||||||||||
| 2025-01-23 | 15:30:55 | LYV | 2025-03-21 | 57 | 139.095 | ||||||||||||
| 2025-01-21 | 15:58:45 | LYV | 2025-07-18 | 178 | 138.82 | ||||||||||||
| 2025-01-07 | 15:56:23 | LYV | 2025-03-21 | 73 | 129.62 | ||||||||||||
| 2024-12-12 | 15:41:11 | LYV | 2025-03-21 | 99 | 135.68 | ||||||||||||
| 2024-12-05 | 13:44:01 | LYV | 2025-01-17 | 43 | 134.65 | ||||||||||||
| 2024-12-04 | 12:25:02 | LYV | 2025-01-17 | 44 | 134.756 | ||||||||||||
| 2024-12-04 | 12:21:46 | LYV | 2025-01-17 | 44 | 135.245 | ||||||||||||
| 2024-12-04 | 12:21:46 | LYV | 2024-12-20 | 16 | 135.305 | ||||||||||||
| 2024-12-03 | 15:51:56 | LYV | 2024-12-20 | 17 | 137.81 | ||||||||||||
| 2024-12-03 | 15:51:30 | LYV | 2024-12-20 | 17 | 137.734 | ||||||||||||
| 2024-12-03 | 15:51:08 | LYV | 2024-12-20 | 17 | 137.705 | ||||||||||||
| 2024-12-03 | 14:59:55 | LYV | 2026-01-16 | 409 | 136.5 | ||||||||||||
| 2024-12-03 | 11:22:03 | LYV | 2024-12-20 | 17 | 136.18 | ||||||||||||
| 2024-12-03 | 11:05:45 | LYV | 2024-12-20 | 17 | 136.01 | ||||||||||||
| 2024-12-03 | 10:24:22 | LYV | 2024-12-20 | 17 | 136.605 | ||||||||||||
| 2024-12-03 | 09:57:29 | LYV | 2024-12-20 | 17 | 135.975 | ||||||||||||
| 2024-11-26 | 14:32:56 | LYV | 2024-12-20 | 24 | 138.35 | ||||||||||||
| 2024-11-26 | 14:16:50 | LYV | 2024-12-20 | 24 | 138.55 | ||||||||||||
| 2024-11-22 | 11:37:24 | LYV | 2025-01-17 | 56 | 139.355 | ||||||||||||
| 2024-11-22 | 11:34:21 | LYV | 2025-01-17 | 56 | 139.295 | ||||||||||||
| 2024-11-22 | 09:38:30 | LYV | 2024-12-20 | 28 | 138.63 | ||||||||||||
| 2024-11-20 | 14:15:39 | LYV | 2026-01-16 | 422 | 135.29 | ||||||||||||
| 2024-11-15 | 15:13:57 | LYV | 2024-11-15 | 0 | 128.715 | ||||||||||||
| 2024-11-15 | 10:42:44 | LYV | 2024-11-15 | 0 | 129.804 | ||||||||||||
| 2024-11-14 | 14:20:27 | LYV | 2024-11-15 | 1 | 128.125 | ||||||||||||
| 2024-11-13 | 14:40:22 | LYV | 2025-06-20 | 219 | 128.06 | ||||||||||||
| 2024-11-13 | 11:10:53 | LYV | 2024-11-15 | 2 | 126.455 | ||||||||||||
| 2024-11-13 | 09:52:09 | LYV | 2024-11-15 | 2 | 128.855 | ||||||||||||
| 2024-11-12 | 14:34:35 | LYV | 2024-11-15 | 3 | 128.86 | Post-Earnings | |||||||||||
| 2024-11-12 | 14:34:05 | LYV | 2024-11-15 | 3 | 128.87 | Post-Earnings | |||||||||||
| 2024-11-12 | 14:09:33 | LYV | 2024-11-15 | 3 | 129.44 | Post-Earnings | |||||||||||
| 2024-11-12 | 14:09:32 | LYV | 2024-11-15 | 3 | 129.44 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:04:19 | LYV | 2024-12-20 | 38 | 129.299 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:04:21 | LYV | 2024-12-20 | 38 | 129.26 | Post-Earnings | |||||||||||
| 2024-11-11 | 15:42:34 | LYV | 2024-11-15 | 4 | 122.825 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:20:28 | LYV | 2024-12-20 | 39 | 122.92 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:09:25 | LYV | 2024-11-15 | 4 | 122.71 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:58:40 | LYV | 2024-12-20 | 39 | 122.855 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:58:40 | LYV | 2024-12-20 | 39 | 122.855 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:49:07 | LYV | 2024-11-15 | 4 | 122.655 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:48:53 | LYV | 2024-11-15 | 4 | 122.495 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:42:23 | LYV | 2024-11-15 | 4 | 122.43 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:39:12 | LYV | 2024-11-15 | 4 | 122.615 | Pre-Earnings | |||||||||||
| 2024-11-11 | 11:12:37 | LYV | 2024-11-15 | 4 | 123.54 | Pre-Earnings | |||||||||||
| 2024-11-11 | 10:40:28 | LYV | 2024-12-20 | 39 | 123.9 | Pre-Earnings | |||||||||||
| 2024-11-08 | 10:35:01 | LYV | 2024-11-15 | 7 | 123.145 | ||||||||||||
| 2024-11-06 | 11:58:03 | LYV | 2024-12-20 | 44 | 125.61 | ||||||||||||
| 2024-11-06 | 10:16:01 | LYV | 2024-11-15 | 9 | 125.36 | ||||||||||||
| 2024-11-06 | 09:31:23 | LYV | 2025-01-17 | 72 | 124.905 | ||||||||||||
| 2024-11-06 | 09:31:23 | LYV | 2024-12-20 | 44 | 124.514 | ||||||||||||
| 2024-11-04 | 11:54:23 | LYV | 2024-11-15 | 11 | 116.959 | ||||||||||||
| 2024-11-04 | 11:36:57 | LYV | 2024-12-20 | 46 | 116.971 | ||||||||||||
| 2024-11-04 | 10:52:12 | LYV | 2024-11-15 | 11 | 116.815 | ||||||||||||
| 2024-11-04 | 10:51:37 | LYV | 2024-11-15 | 11 | 117.77 | ||||||||||||
| 2024-10-31 | 12:21:36 | LYV | 2024-12-20 | 50 | 117.09 | ||||||||||||
| 2024-10-30 | 10:52:41 | LYV | 2024-11-15 | 16 | 118.692 | ||||||||||||
| 2024-10-29 | 10:03:05 | LYV | 2024-11-15 | 17 | 118.62 | ||||||||||||
| 2024-10-29 | 10:03:05 | LYV | 2024-11-15 | 17 | 118.62 | ||||||||||||
| 2024-10-24 | 12:50:05 | LYV | 2025-01-17 | 85 | 116.445 | ||||||||||||
| 2024-10-18 | 15:08:37 | LYV | 2024-11-15 | 28 | 114.79 | ||||||||||||
| 2024-10-18 | 15:08:23 | LYV | 2024-11-15 | 28 | 114.79 | ||||||||||||
| 2024-10-18 | 14:09:46 | LYV | 2024-12-20 | 63 | 115.02 | ||||||||||||
| 2024-10-17 | 13:04:50 | LYV | 2025-09-19 | 337 | 115.277 | ||||||||||||
| 2024-10-17 | 12:46:23 | LYV | 2025-04-17 | 182 | 115.325 | ||||||||||||
| 2024-10-17 | 12:46:09 | LYV | 2025-04-17 | 182 | 115.315 | ||||||||||||
| 2024-10-17 | 12:46:07 | LYV | 2025-04-17 | 182 | 115.295 | ||||||||||||
| 2024-10-15 | 12:19:52 | LYV | 2025-04-17 | 184 | 115.785 | ||||||||||||
| 2024-10-11 | 14:54:14 | LYV | 2024-11-15 | 35 | 114.719 | ||||||||||||
| 2024-10-11 | 14:53:42 | LYV | 2024-11-15 | 35 | 114.555 | ||||||||||||
| 2024-10-11 | 11:33:17 | LYV | 2024-11-15 | 35 | 114.525 | ||||||||||||
| 2024-10-11 | 10:26:27 | LYV | 2026-01-16 | 462 | 114.315 | ||||||||||||
| 2024-10-11 | 09:52:06 | LYV | 2025-01-17 | 98 | 113.501 | ||||||||||||
| 2024-10-07 | 14:47:14 | LYV | 2024-10-18 | 11 | 110.585 | ||||||||||||
| 2024-10-03 | 12:23:57 | LYV | 2024-10-18 | 15 | 109.495 | ||||||||||||
| 2024-10-03 | 11:56:47 | LYV | 2024-10-18 | 15 | 111.705 | ||||||||||||
| 2024-10-01 | 10:41:29 | LYV | 2025-01-17 | 108 | 109.845 | ||||||||||||
| 2024-10-01 | 10:38:53 | LYV | 2025-01-17 | 108 | 109.75 | ||||||||||||
| 2024-10-01 | 09:35:25 | LYV | 2024-10-18 | 17 | 108.7 | ||||||||||||
| 2024-09-30 | 11:14:31 | LYV | 2025-01-17 | 109 | 108.91 | ||||||||||||
| 2024-09-30 | 11:14:32 | LYV | 2025-01-17 | 109 | 108.91 | ||||||||||||
| 2024-09-30 | 11:00:01 | LYV | 2025-01-17 | 109 | 108.705 | ||||||||||||
| 2024-09-30 | 10:56:32 | LYV | 2025-01-17 | 109 | 108.625 | ||||||||||||
| 2024-09-30 | 10:56:32 | LYV | 2025-01-17 | 109 | 108.625 | ||||||||||||
| 2024-09-30 | 10:56:32 | LYV | 2025-01-17 | 109 | 108.625 | ||||||||||||
| 2024-09-30 | 10:56:32 | LYV | 2025-01-17 | 109 | 108.625 | ||||||||||||
| 2024-09-30 | 10:56:32 | LYV | 2025-01-17 | 109 | 108.625 | ||||||||||||
| 2024-09-30 | 10:56:32 | LYV | 2025-01-17 | 109 | 108.625 | ||||||||||||
| 2024-09-30 | 10:56:32 | LYV | 2025-01-17 | 109 | 108.625 | ||||||||||||
| 2024-09-25 | 10:49:44 | LYV | 2024-11-15 | 51 | 107.605 | ||||||||||||
| 2024-09-24 | 10:48:40 | LYV | 2024-10-18 | 24 | 106.694 | ||||||||||||
| 2024-09-24 | 10:48:40 | LYV | 2024-10-18 | 24 | 106.694 | ||||||||||||
| 2024-09-24 | 10:48:36 | LYV | 2024-10-18 | 24 | 106.64 | ||||||||||||
| 2024-09-24 | 10:48:32 | LYV | 2024-10-18 | 24 | 106.645 | ||||||||||||
| 2024-09-24 | 10:48:29 | LYV | 2024-10-18 | 24 | 106.705 | ||||||||||||
| 2024-09-24 | 10:48:26 | LYV | 2024-10-18 | 24 | 106.705 | ||||||||||||
| 2024-09-24 | 10:48:23 | LYV | 2024-10-18 | 24 | 106.705 | ||||||||||||
| 2024-09-24 | 10:48:20 | LYV | 2024-10-18 | 24 | 106.705 | ||||||||||||
| 2024-09-23 | 15:52:03 | LYV | 2024-10-18 | 25 | 104.7 | ||||||||||||
| 2024-09-23 | 15:51:57 | LYV | 2024-10-18 | 25 | 104.69 | ||||||||||||
| 2024-09-23 | 15:51:57 | LYV | 2024-10-18 | 25 | 104.69 | ||||||||||||
| 2024-09-19 | 15:20:59 | LYV | 2024-11-15 | 57 | 103.655 | ||||||||||||
| 2024-09-18 | 15:43:25 | LYV | 2024-10-18 | 30 | 103.155 | ||||||||||||
| 2024-09-18 | 15:42:52 | LYV | 2024-10-18 | 30 | 103.328 | ||||||||||||
| 2024-09-18 | 15:42:50 | LYV | 2024-10-18 | 30 | 103.345 | ||||||||||||
| 2024-09-18 | 11:23:10 | LYV | 2024-10-18 | 30 | 103.24 | ||||||||||||
| 2024-09-18 | 10:25:21 | LYV | 2024-10-18 | 30 | 102.861 | ||||||||||||
| 2024-09-18 | 10:13:03 | LYV | 2024-10-18 | 30 | 102.945 | ||||||||||||
| 2024-09-16 | 15:58:15 | LYV | 2024-09-20 | 4 | 101.441 | ||||||||||||
| 2024-09-16 | 14:05:34 | LYV | 2024-10-18 | 32 | 101.075 | ||||||||||||
| 2024-09-16 | 14:04:50 | LYV | 2024-10-18 | 32 | 101.205 | ||||||||||||
| 2024-09-16 | 09:43:13 | LYV | 2024-10-18 | 32 | 100.075 | ||||||||||||
| 2024-09-16 | 09:41:34 | LYV | 2024-10-18 | 32 | 100.375 | ||||||||||||
| 2024-09-13 | 14:52:45 | LYV | 2024-09-20 | 7 | 98.255 | ||||||||||||
| 2024-09-12 | 14:54:29 | LYV | 2024-12-20 | 99 | 97.505 | ||||||||||||
| 2024-09-04 | 15:21:45 | LYV | 2026-01-16 | 499 | 94.98 | ||||||||||||
| 2024-09-04 | 15:21:45 | LYV | 2026-01-16 | 499 | 94.98 | ||||||||||||
| 2024-09-04 | 15:21:45 | LYV | 2026-01-16 | 499 | 94.98 | ||||||||||||
| 2024-08-29 | 15:59:11 | LYV | 2024-09-20 | 22 | 96.7895 | ||||||||||||
| 2024-08-29 | 12:53:38 | LYV | 2024-09-20 | 22 | 98.6855 | ||||||||||||
| 2024-08-29 | 12:53:37 | LYV | 2024-09-20 | 22 | 98.72 | ||||||||||||
| 2024-08-29 | 12:53:38 | LYV | 2024-09-20 | 22 | 98.685 | ||||||||||||
| 2024-08-29 | 12:53:37 | LYV | 2024-09-20 | 22 | 98.71 | ||||||||||||
| 2024-08-28 | 12:22:01 | LYV | 2024-09-20 | 23 | 96.895 | ||||||||||||
| 2024-08-28 | 12:21:43 | LYV | 2024-09-20 | 23 | 96.955 | ||||||||||||
| 2024-08-27 | 11:31:57 | LYV | 2024-10-18 | 52 | 96.18 | ||||||||||||
| 2024-08-27 | 11:31:58 | LYV | 2024-10-18 | 52 | 96.305 | ||||||||||||
| 2024-08-26 | 12:31:28 | LYV | 2024-09-20 | 25 | 95.2251 | ||||||||||||
| 2024-08-20 | 12:22:22 | LYV | 2025-04-17 | 240 | 96.2451 | ||||||||||||
| 2024-08-19 | 13:41:20 | LYV | 2024-09-20 | 32 | 96.39 | ||||||||||||
| 2024-08-14 | 12:16:49 | LYV | 2024-09-20 | 37 | 93.41 | ||||||||||||
| 2024-08-14 | 09:56:35 | LYV | 2024-09-20 | 37 | 92.17 | ||||||||||||
| 2024-08-08 | 14:19:10 | LYV | 2024-08-16 | 8 | 91.835 | ||||||||||||
| 2024-08-07 | 15:37:39 | LYV | 2025-06-20 | 317 | 90.32 | ||||||||||||
| 2024-08-07 | 12:53:18 | LYV | 2024-08-16 | 9 | 91.3251 | ||||||||||||
| 2024-08-07 | 10:51:24 | LYV | 2024-08-16 | 9 | 91.385 | ||||||||||||
| 2024-08-06 | 12:49:45 | LYV | 2026-01-16 | 528 | 89.995 | ||||||||||||
| 2024-08-06 | 10:14:21 | LYV | 2025-06-20 | 318 | 90.43 | ||||||||||||
| 2024-07-31 | 14:32:56 | LYV | 2026-01-16 | 534 | 96.21 | Post-Earnings | |||||||||||
| 2024-07-31 | 11:35:32 | LYV | 2024-08-16 | 16 | 98.815 | Post-Earnings | |||||||||||
| 2024-07-30 | 14:29:32 | LYV | 2026-01-16 | 535 | 94.525 | Pre-Earnings | |||||||||||
| 2024-07-19 | 11:32:52 | LYV | 2024-10-18 | 91 | 93.655 | ||||||||||||
| 2024-07-16 | 15:17:50 | LYV | 2024-07-19 | 3 | 97.585 | ||||||||||||
| 2024-07-12 | 10:12:40 | LYV | 2024-07-19 | 7 | 96.7749 | ||||||||||||
| 2024-07-05 | 11:31:00 | LYV | 2024-08-16 | 42 | 94.49 | ||||||||||||
| 2024-07-02 | 14:49:24 | LYV | 2024-08-16 | 45 | 95.96 | ||||||||||||
| 2024-07-02 | 14:45:56 | LYV | 2024-07-19 | 17 | 95.84 | ||||||||||||
| 2024-06-28 | 14:33:01 | LYV | 2024-07-19 | 21 | 93.6574 | ||||||||||||
| 2024-06-28 | 14:33:01 | LYV | 2024-07-19 | 21 | 93.655 | ||||||||||||
| 2024-06-28 | 14:28:31 | LYV | 2024-07-19 | 21 | 93.76 | ||||||||||||
| 2024-06-28 | 10:48:16 | LYV | 2024-08-16 | 49 | 94.035 | ||||||||||||
| 2024-06-28 | 10:46:34 | LYV | 2024-07-19 | 21 | 94.3 | ||||||||||||
| 2024-06-26 | 13:41:15 | LYV | 2025-01-17 | 205 | 89.84 | ||||||||||||
| 2024-06-26 | 13:41:15 | LYV | 2025-01-17 | 205 | 89.84 | ||||||||||||
| 2024-06-26 | 13:41:15 | LYV | 2025-01-17 | 205 | 89.84 | ||||||||||||
| 2024-06-26 | 13:08:01 | LYV | 2025-01-17 | 205 | 90.03 | ||||||||||||
| 2024-06-20 | 15:46:30 | LYV | 2024-07-19 | 29 | 92.29 | ||||||||||||
| 2024-06-20 | 15:46:29 | LYV | 2024-07-19 | 29 | 92.305 | ||||||||||||
| 2024-06-20 | 15:46:29 | LYV | 2024-07-19 | 29 | 92.305 | ||||||||||||
| 2024-06-17 | 10:17:31 | LYV | 2024-09-20 | 95 | 89.045 | ||||||||||||
| 2024-06-14 | 10:24:56 | LYV | 2024-07-19 | 35 | 87.625 | ||||||||||||
| 2024-06-13 | 12:21:40 | LYV | 2024-06-21 | 8 | 89.165 | ||||||||||||
| 2024-06-13 | 12:21:40 | LYV | 2024-06-21 | 8 | 89.165 | ||||||||||||
| 2024-06-13 | 12:21:40 | LYV | 2024-06-21 | 8 | 89.165 | ||||||||||||
| 2024-06-07 | 13:31:34 | LYV | 2024-07-19 | 42 | 90.5084 | ||||||||||||
| 2024-06-07 | 13:06:20 | LYV | 2024-07-19 | 42 | 90.725 | ||||||||||||
| 2024-06-07 | 13:03:27 | LYV | 2024-07-19 | 42 | 90.76 | ||||||||||||
| 2024-06-07 | 13:03:27 | LYV | 2024-07-19 | 42 | 90.76 | ||||||||||||
| 2024-06-07 | 13:03:27 | LYV | 2024-07-19 | 42 | 90.76 | ||||||||||||
| 2024-06-04 | 15:21:52 | LYV | 2024-07-19 | 45 | 93.33 | ||||||||||||
| 2024-05-31 | 10:14:48 | LYV | 2024-09-20 | 112 | 93.265 | ||||||||||||
| 2024-05-30 | 11:41:15 | LYV | 2024-06-21 | 22 | 93.685 | ||||||||||||
| 2024-05-29 | 15:48:22 | LYV | 2024-06-21 | 23 | 94.335 | ||||||||||||
| 2024-05-28 | 15:02:45 | LYV | 2024-06-21 | 24 | 95.58 | ||||||||||||
| 2024-05-28 | 15:02:45 | LYV | 2024-06-21 | 24 | 95.58 | ||||||||||||
| 2024-05-24 | 15:56:32 | LYV | 2024-06-21 | 28 | 96.015 | ||||||||||||
| 2024-05-24 | 13:08:08 | LYV | 2024-09-20 | 119 | 95.05 | ||||||||||||
| 2024-05-24 | 13:01:39 | LYV | 2024-09-20 | 119 | 95.025 | ||||||||||||
| 2024-05-24 | 12:34:50 | LYV | 2024-06-21 | 28 | 95.205 | ||||||||||||
| 2024-05-23 | 11:33:15 | LYV | 2024-06-21 | 29 | 94.975 | ||||||||||||
| 2024-05-23 | 10:39:46 | LYV | 2024-06-21 | 29 | 96.225 | ||||||||||||
| 2024-05-23 | 09:57:57 | LYV | 2024-06-21 | 29 | 99.36 | ||||||||||||
| 2024-05-23 | 09:40:01 | LYV | 2024-06-21 | 29 | 96.99 | ||||||||||||
| 2024-05-23 | 09:40:01 | LYV | 2024-06-21 | 29 | 96.985 | ||||||||||||
| 2024-05-23 | 09:39:54 | LYV | 2024-06-21 | 29 | 97.0009 | ||||||||||||
| 2024-05-22 | 12:56:17 | LYV | 2024-06-21 | 30 | 101.95 | ||||||||||||
| 2024-05-21 | 10:40:10 | LYV | 2024-06-21 | 31 | 101.615 | ||||||||||||
| 2024-05-20 | 15:44:11 | LYV | 2024-07-19 | 60 | 99.48 | ||||||||||||
| 2024-05-20 | 15:44:09 | LYV | 2024-07-19 | 60 | 99.52 | ||||||||||||
| 2024-05-20 | 15:44:09 | LYV | 2024-07-19 | 60 | 99.52 | ||||||||||||
| 2024-05-17 | 14:13:39 | LYV | 2024-05-17 | 0 | 96.4 | ||||||||||||
| 2024-05-15 | 14:12:37 | LYV | 2024-06-21 | 37 | 96.37 | ||||||||||||
| 2024-05-15 | 11:18:14 | LYV | 2024-07-19 | 65 | 96.44 | ||||||||||||
| 2024-05-15 | 10:44:31 | LYV | 2024-07-19 | 65 | 96.135 | ||||||||||||
| 2024-05-15 | 10:44:30 | LYV | 2024-07-19 | 65 | 96.085 | ||||||||||||
| 2024-05-10 | 09:58:56 | LYV | 2024-06-21 | 42 | 96.185 | ||||||||||||
| 2024-05-10 | 09:58:56 | LYV | 2024-06-21 | 42 | 96.185 | ||||||||||||
| 2024-05-10 | 09:58:56 | LYV | 2024-06-21 | 42 | 96.185 | ||||||||||||
| 2024-05-08 | 15:20:10 | LYV | 2024-05-17 | 9 | 95.575 | ||||||||||||
| 2024-05-08 | 15:19:34 | LYV | 2024-05-17 | 9 | 95.59 | ||||||||||||
| 2024-05-06 | 14:29:38 | LYV | 2024-08-16 | 102 | 96.165 | ||||||||||||
| 2024-05-06 | 14:29:38 | LYV | 2024-08-16 | 102 | 96.165 | ||||||||||||
| 2024-05-03 | 14:55:50 | LYV | 2024-05-17 | 14 | 94.79 | Post-Earnings | |||||||||||
| 2024-05-03 | 12:30:31 | LYV | 2024-05-17 | 14 | 96.81 | Post-Earnings | |||||||||||
| 2024-05-03 | 12:30:31 | LYV | 2024-05-17 | 14 | 96.81 | Post-Earnings | |||||||||||
| 2024-05-03 | 12:30:31 | LYV | 2024-05-17 | 14 | 96.81 | Post-Earnings | |||||||||||
| 2024-05-03 | 11:21:11 | LYV | 2024-05-17 | 14 | 96.1647 | Post-Earnings | |||||||||||
| 2024-05-03 | 11:21:11 | LYV | 2024-05-17 | 14 | 96.165 | Post-Earnings | |||||||||||
| 2024-05-03 | 11:00:34 | LYV | 2024-09-20 | 140 | 96.165 | Post-Earnings | |||||||||||
| 2024-04-30 | 13:18:58 | LYV | 2024-05-17 | 17 | 89.1346 | ||||||||||||
| 2024-04-30 | 13:18:29 | LYV | 2024-05-17 | 17 | 89.035 | ||||||||||||
| 2024-04-30 | 13:15:42 | LYV | 2024-05-17 | 17 | 88.88 | ||||||||||||
| 2024-04-30 | 13:14:18 | LYV | 2024-05-17 | 17 | 88.87 | ||||||||||||
| 2024-04-29 | 13:42:55 | LYV | 2024-07-19 | 81 | 90.22 | ||||||||||||
| 2024-04-29 | 13:42:55 | LYV | 2024-07-19 | 81 | 90.22 | ||||||||||||
| 2024-04-29 | 13:42:55 | LYV | 2024-07-19 | 81 | 90.22 | ||||||||||||
| 2024-04-29 | 12:19:05 | LYV | 2024-05-17 | 18 | 90.1353 | ||||||||||||
| 2024-04-29 | 12:19:05 | LYV | 2024-05-17 | 18 | 90.135 | ||||||||||||
| 2024-04-29 | 09:57:19 | LYV | 2024-05-17 | 18 | 89.77 | ||||||||||||
| 2024-04-22 | 14:04:53 | LYV | 2024-05-17 | 25 | 89.115 | ||||||||||||
| 2024-04-22 | 14:03:18 | LYV | 2024-05-17 | 25 | 89.18 | ||||||||||||
| 2024-04-22 | 10:41:43 | LYV | 2024-06-21 | 60 | 89.615 | ||||||||||||
| 2024-04-22 | 10:41:33 | LYV | 2024-05-17 | 25 | 89.54 | ||||||||||||
| 2024-04-22 | 10:41:33 | LYV | 2024-05-17 | 25 | 89.54 | ||||||||||||
| 2024-04-22 | 10:20:59 | LYV | 2024-10-18 | 179 | 89.9761 | ||||||||||||
| 2024-04-19 | 14:44:21 | LYV | 2024-05-17 | 28 | 89.52 | ||||||||||||
| 2024-04-19 | 14:44:21 | LYV | 2024-05-17 | 28 | 89.52 | ||||||||||||
| 2024-04-19 | 14:44:21 | LYV | 2024-05-17 | 28 | 89.52 | ||||||||||||
| 2024-04-19 | 14:44:21 | LYV | 2024-05-17 | 28 | 89.52 | ||||||||||||
| 2024-04-19 | 14:44:21 | LYV | 2024-05-17 | 28 | 89.5 | ||||||||||||
| 2024-04-18 | 15:51:56 | LYV | 2024-05-17 | 29 | 89.975 | ||||||||||||
| 2024-04-18 | 15:51:56 | LYV | 2024-05-17 | 29 | 89.975 | ||||||||||||
| 2024-04-17 | 13:09:38 | LYV | 2024-05-17 | 30 | 91.9807 | ||||||||||||
| 2024-04-17 | 12:27:00 | LYV | 2024-05-17 | 30 | 92.08 | ||||||||||||
| 2024-04-17 | 10:21:07 | LYV | 2024-05-17 | 30 | 93.835 | ||||||||||||
| 2024-04-16 | 15:41:45 | LYV | 2024-06-21 | 66 | 92.145 | ||||||||||||
| 2024-04-16 | 14:25:02 | LYV | 2024-04-19 | 3 | 91.915 | ||||||||||||
| 2024-04-16 | 14:23:21 | LYV | 2024-10-18 | 185 | 91.935 | ||||||||||||
| 2024-04-16 | 12:04:24 | LYV | 2024-06-21 | 66 | 93.005 | ||||||||||||
| 2024-04-16 | 11:08:18 | LYV | 2024-05-17 | 31 | 93.3503 | ||||||||||||
| 2024-04-16 | 10:03:14 | LYV | 2024-04-19 | 3 | 93.275 | ||||||||||||
| 2024-04-16 | 09:37:39 | LYV | 2024-04-19 | 3 | 93.2148 | ||||||||||||
| 2024-04-12 | 11:01:32 | LYV | 2024-04-19 | 7 | 101.07 | ||||||||||||
| 2024-04-08 | 11:08:18 | LYV | 2024-06-21 | 74 | 103.865 | ||||||||||||
| 2024-04-01 | 15:48:08 | LYV | 2024-05-17 | 46 | 104.19 | ||||||||||||
| 2024-03-27 | 15:23:23 | LYV | 2025-01-17 | 296 | 106.615 | ||||||||||||
| 2024-03-25 | 09:57:14 | LYV | 2024-04-19 | 25 | 105.79 | ||||||||||||
| 2024-03-25 | 09:57:14 | LYV | 2024-04-19 | 25 | 105.79 | ||||||||||||
| 2024-03-22 | 10:45:47 | LYV | 2024-06-21 | 91 | 106.38 | ||||||||||||
| 2024-03-18 | 14:34:07 | LYV | 2024-04-19 | 32 | 105.0 | ||||||||||||
| 2024-03-14 | 10:11:12 | LYV | 2024-04-19 | 36 | 103.96 | ||||||||||||
| 2024-03-13 | 10:24:24 | LYV | 2026-01-16 | 674 | 103.06 | ||||||||||||
| 2024-03-12 | 15:32:00 | LYV | 2024-04-19 | 38 | 102.22 | ||||||||||||
| 2024-03-12 | 12:35:56 | LYV | 2024-06-21 | 101 | 101.295 | ||||||||||||
| 2024-03-12 | 11:36:46 | LYV | 2024-03-15 | 3 | 100.88 | ||||||||||||
| 2024-03-12 | 11:36:33 | LYV | 2024-03-15 | 3 | 100.84 | ||||||||||||
| 2024-03-07 | 12:54:17 | LYV | 2024-04-19 | 43 | 100.48 | ||||||||||||
| 2024-03-05 | 09:53:07 | LYV | 2024-04-19 | 45 | 97.875 | ||||||||||||
| 2024-03-04 | 15:00:00 | LYV | 2024-03-15 | 11 | 99.54 | ||||||||||||
| 2024-03-04 | 10:49:36 | LYV | 2024-03-15 | 11 | 98.74 | ||||||||||||
| 2024-03-01 | 10:33:04 | LYV | 2024-04-19 | 49 | 97.51 | ||||||||||||
| 2024-02-29 | 12:08:41 | LYV | 2024-03-15 | 15 | 96.345 | ||||||||||||
| 2024-02-29 | 10:31:08 | LYV | 2024-03-15 | 15 | 96.31 | ||||||||||||
| 2024-02-28 | 13:36:15 | LYV | 2024-04-19 | 51 | 94.54 | ||||||||||||
| 2024-02-28 | 13:35:19 | LYV | 2024-03-15 | 16 | 94.5331 | ||||||||||||
| 2024-02-28 | 13:35:17 | LYV | 2024-03-15 | 16 | 94.5772 | ||||||||||||
| 2024-02-28 | 13:35:16 | LYV | 2024-03-15 | 16 | 94.62 | ||||||||||||
| 2024-02-28 | 13:35:17 | LYV | 2024-03-15 | 16 | 94.575 | ||||||||||||
| 2024-02-28 | 13:35:17 | LYV | 2024-03-15 | 16 | 94.575 | ||||||||||||
| 2024-02-28 | 13:35:00 | LYV | 2024-03-15 | 16 | 94.565 | ||||||||||||
| 2024-02-28 | 13:34:55 | LYV | 2024-03-15 | 16 | 94.495 | ||||||||||||
| 2024-02-28 | 12:56:54 | LYV | 2024-04-19 | 51 | 94.56 | ||||||||||||
| 2024-02-28 | 12:55:12 | LYV | 2024-03-15 | 16 | 94.865 | ||||||||||||
| 2024-02-26 | 14:17:51 | LYV | 2024-03-15 | 18 | 92.765 | ||||||||||||
| 2024-02-26 | 12:45:20 | LYV | 2024-04-19 | 53 | 93.125 | ||||||||||||
| 2024-02-26 | 12:44:34 | LYV | 2024-03-15 | 18 | 93.2385 | ||||||||||||
| 2024-02-23 | 12:03:29 | LYV | 2024-03-15 | 21 | 96.09 | Post-Earnings | |||||||||||
| 2024-02-23 | 10:56:25 | LYV | 2024-03-15 | 21 | 97.115 | Post-Earnings | |||||||||||
| 2024-02-23 | 10:55:47 | LYV | 2024-03-15 | 21 | 96.925 | Post-Earnings | |||||||||||
| 2024-02-23 | 10:55:47 | LYV | 2024-03-15 | 21 | 96.925 | Post-Earnings | |||||||||||
| 2024-02-23 | 10:04:52 | LYV | 2024-03-15 | 21 | 96.1349 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:56:49 | LYV | 2024-03-15 | 21 | 99.3181 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:52:50 | LYV | 2024-03-15 | 21 | 99.5138 | Post-Earnings | |||||||||||
| 2024-02-23 | 09:52:47 | LYV | 2024-03-15 | 21 | 99.505 | Post-Earnings | |||||||||||
| 2024-02-22 | 15:46:36 | LYV | 2024-03-15 | 22 | 92.83 | Pre-Earnings | |||||||||||
| 2024-02-22 | 15:46:03 | LYV | 2024-03-15 | 22 | 92.78 | Pre-Earnings | |||||||||||
| 2024-02-22 | 14:41:25 | LYV | 2024-04-19 | 57 | 93.12 | Pre-Earnings | |||||||||||
| 2024-02-22 | 14:01:39 | LYV | 2024-03-15 | 22 | 93.615 | Pre-Earnings | |||||||||||
| 2024-02-22 | 12:58:57 | LYV | 2024-04-19 | 57 | 93.545 | Pre-Earnings | |||||||||||
| 2024-02-21 | 14:43:58 | LYV | 2024-03-15 | 23 | 91.09 | ||||||||||||
| 2024-02-20 | 14:51:11 | LYV | 2024-03-15 | 24 | 91.955 | ||||||||||||
| 2024-02-20 | 14:51:11 | LYV | 2024-03-15 | 24 | 91.955 | ||||||||||||
| 2024-02-20 | 13:46:24 | LYV | 2024-03-15 | 24 | 91.63 | ||||||||||||
| 2024-02-20 | 12:48:16 | LYV | 2024-03-15 | 24 | 91.6305 | ||||||||||||
| 2024-02-15 | 11:13:27 | LYV | 2024-03-15 | 29 | 92.85 | ||||||||||||
| 2024-02-14 | 10:12:54 | LYV | 2024-06-21 | 128 | 88.2049 | ||||||||||||
| 2024-02-09 | 10:57:33 | LYV | 2024-02-16 | 7 | 89.335 | ||||||||||||
| 2024-02-09 | 10:57:33 | LYV | 2024-02-16 | 7 | 89.335 | ||||||||||||
| 2024-02-09 | 10:40:36 | LYV | 2024-02-16 | 7 | 88.665 | ||||||||||||
| 2024-02-09 | 10:40:32 | LYV | 2024-02-16 | 7 | 88.575 | ||||||||||||
| 2024-02-07 | 13:45:06 | LYV | 2024-02-16 | 9 | 88.1642 | ||||||||||||
| 2024-02-07 | 13:45:00 | LYV | 2024-02-16 | 9 | 88.16 | ||||||||||||
| 2024-02-07 | 13:44:55 | LYV | 2024-02-16 | 9 | 88.21 | ||||||||||||
| 2024-02-07 | 13:44:55 | LYV | 2024-02-16 | 9 | 88.21 | ||||||||||||
| 2024-02-06 | 12:49:01 | LYV | 2024-02-16 | 10 | 89.465 | ||||||||||||
| 2024-02-01 | 11:07:19 | LYV | 2024-02-16 | 15 | 87.915 | ||||||||||||
| 2024-01-11 | 13:39:06 | LYV | 2024-01-19 | 8 | 90.48 | ||||||||||||
| 2024-01-09 | 10:58:45 | LYV | 2024-01-19 | 10 | 90.365 | ||||||||||||
| 2024-01-03 | 10:48:06 | LYV | 2024-01-19 | 16 | 89.96 | ||||||||||||
| 2024-01-02 | 15:45:46 | LYV | 2024-06-21 | 171 | 91.755 | ||||||||||||
| 2023-12-29 | 13:54:38 | LYV | 2024-01-19 | 21 | 94.07 | ||||||||||||
| 2023-12-27 | 15:51:52 | LYV | 2025-01-17 | 387 | 92.865 | ||||||||||||
| 2023-12-20 | 10:13:10 | LYV | 2024-01-19 | 30 | 94.0276 | ||||||||||||
| 2023-12-15 | 13:08:39 | LYV | 2024-06-21 | 189 | 92.215 | ||||||||||||
| 2023-12-14 | 15:28:21 | LYV | 2023-12-15 | 1 | 93.02 | ||||||||||||
| 2023-12-14 | 15:28:21 | LYV | 2023-12-15 | 1 | 93.02 | ||||||||||||
| 2023-12-14 | 12:49:57 | LYV | 2023-12-15 | 1 | 93.425 | ||||||||||||
| 2023-12-14 | 12:18:53 | LYV | 2023-12-15 | 1 | 92.8749 | ||||||||||||
| 2023-12-14 | 11:50:55 | LYV | 2023-12-15 | 1 | 92.6547 | ||||||||||||
| 2023-12-14 | 11:10:55 | LYV | 2024-01-19 | 36 | 92.745 | ||||||||||||
| 2023-12-14 | 10:50:17 | LYV | 2023-12-15 | 1 | 93.39 | ||||||||||||
| 2023-12-14 | 10:25:12 | LYV | 2023-12-15 | 1 | 93.1 | ||||||||||||
| 2023-12-08 | 15:28:09 | LYV | 2024-01-19 | 42 | 85.15 | ||||||||||||
| 2023-12-08 | 11:32:16 | LYV | 2024-01-19 | 42 | 84.81 | ||||||||||||
| 2023-12-08 | 10:34:51 | LYV | 2024-01-19 | 42 | 82.73 | ||||||||||||
| 2023-12-08 | 10:32:10 | LYV | 2024-01-19 | 42 | 83.455 | ||||||||||||
| 2023-12-08 | 10:31:52 | LYV | 2023-12-15 | 7 | 83.9862 | ||||||||||||
| 2023-12-04 | 09:53:33 | LYV | 2023-12-15 | 11 | 85.29 | ||||||||||||
| 2023-12-01 | 10:20:20 | LYV | 2024-01-19 | 49 | 84.09 | ||||||||||||
| 2023-11-30 | 14:17:59 | LYV | 2023-12-15 | 15 | 84.135 | ||||||||||||
| 2023-11-29 | 14:30:44 | LYV | 2025-01-17 | 415 | 84.04 | ||||||||||||
| 2023-11-29 | 13:49:49 | LYV | 2024-03-15 | 107 | 83.915 | ||||||||||||
| 2023-11-22 | 12:43:50 | LYV | 2023-12-15 | 23 | 87.725 | ||||||||||||
| 2023-11-16 | 13:48:19 | LYV | 2024-03-15 | 120 | 89.445 | ||||||||||||
| 2023-11-16 | 13:48:19 | LYV | 2024-03-15 | 120 | 89.445 | ||||||||||||
| 2023-11-13 | 11:21:01 | LYV | 2023-12-15 | 32 | 87.695 | ||||||||||||
| 2023-11-09 | 11:02:31 | LYV | 2023-12-15 | 36 | 87.36 | ||||||||||||
| 2023-11-06 | 13:29:30 | LYV | 2023-12-15 | 39 | 85.35 | ||||||||||||
| 2023-11-06 | 12:47:55 | LYV | 2024-01-19 | 74 | 85.635 | ||||||||||||
| 2023-11-06 | 11:51:02 | LYV | 2023-11-17 | 11 | 84.67 | ||||||||||||
| 2023-11-03 | 12:45:03 | LYV | 2024-01-19 | 77 | 84.985 | Post-Earnings | |||||||||||
| 2023-11-03 | 12:42:30 | LYV | 2024-01-19 | 77 | 85.06 | Post-Earnings | |||||||||||
| 2023-11-03 | 12:38:14 | LYV | 2024-02-16 | 105 | 85.0059 | Post-Earnings | |||||||||||
| 2023-11-03 | 12:21:41 | LYV | 2023-12-15 | 42 | 84.895 | Post-Earnings | |||||||||||
| 2023-11-03 | 10:16:19 | LYV | 2023-12-15 | 42 | 82.2815 | Post-Earnings | |||||||||||
| 2023-11-03 | 10:15:57 | LYV | 2023-12-15 | 42 | 82.095 | Post-Earnings | |||||||||||
| 2023-11-03 | 10:15:57 | LYV | 2023-12-15 | 42 | 82.095 | Post-Earnings | |||||||||||
| 2023-10-12 | 09:52:53 | LYV | 2024-03-15 | 155 | 86.6597 | ||||||||||||
| 2023-10-12 | 09:50:42 | LYV | 2024-04-19 | 190 | 86.6221 | ||||||||||||
| 2023-10-12 | 09:50:40 | LYV | 2024-03-15 | 155 | 86.695 | ||||||||||||
| 2023-10-06 | 11:09:53 | LYV | 2024-01-19 | 105 | 86.2519 | ||||||||||||
| 2023-10-06 | 11:06:41 | LYV | 2024-01-19 | 105 | 86.015 | ||||||||||||
| 2023-10-05 | 10:14:59 | LYV | 2024-03-15 | 162 | 84.22 | ||||||||||||
| 2023-10-05 | 10:14:15 | LYV | 2024-03-15 | 162 | 84.335 | ||||||||||||
| 2023-10-04 | 12:45:30 | LYV | 2024-01-19 | 107 | 83.695 | ||||||||||||
| 2023-09-25 | 14:39:31 | LYV | 2023-10-20 | 25 | 79.735 | ||||||||||||
| 2023-09-18 | 13:44:29 | LYV | 2023-10-20 | 32 | 82.63 | ||||||||||||
| 2023-09-07 | 15:29:43 | LYV | 2023-10-20 | 43 | 80.995 | ||||||||||||
| 2023-09-07 | 12:17:06 | LYV | 2023-10-20 | 43 | 79.875 | ||||||||||||
| 2023-09-01 | 12:28:42 | LYV | 2023-09-15 | 14 | 83.5721 | ||||||||||||
| 2023-08-31 | 11:07:11 | LYV | 2024-01-19 | 141 | 84.45 | ||||||||||||
| 2023-08-21 | 13:54:23 | LYV | 2023-09-15 | 25 | 83.75 | ||||||||||||
| 2023-08-07 | 13:21:45 | LYV | 2023-08-18 | 11 | 89.375 | ||||||||||||
| 2023-08-07 | 13:20:34 | LYV | 2023-08-18 | 11 | 89.39 | ||||||||||||
| 2023-08-03 | 10:33:34 | LYV | 2023-08-18 | 15 | 85.72 | ||||||||||||
| 2023-08-01 | 13:40:54 | LYV | 2023-08-18 | 17 | 87.115 | ||||||||||||
| 2023-08-01 | 13:32:49 | LYV | 2023-09-15 | 45 | 86.985 | ||||||||||||
| 2023-08-01 | 13:26:31 | LYV | 2023-09-15 | 45 | 86.985 | ||||||||||||
| 2023-08-01 | 13:01:18 | LYV | 2023-08-18 | 17 | 87.175 | ||||||||||||
| 2023-08-01 | 13:01:10 | LYV | 2023-08-18 | 17 | 87.12 | ||||||||||||
| 2023-08-01 | 13:00:09 | LYV | 2023-08-18 | 17 | 87.0 | ||||||||||||
| 2023-08-01 | 13:00:00 | LYV | 2023-08-18 | 17 | 86.965 | ||||||||||||
| 2023-08-01 | 12:26:39 | LYV | 2023-09-15 | 45 | 87.005 | ||||||||||||
| 2023-08-01 | 09:56:14 | LYV | 2023-08-18 | 17 | 87.4146 | ||||||||||||
| 2023-07-31 | 15:35:27 | LYV | 2023-08-18 | 18 | 87.72 | SSR | |||||||||||
| 2023-07-31 | 12:39:52 | LYV | 2023-08-18 | 18 | 88.0 | SSR | |||||||||||
| 2023-07-31 | 11:02:38 | LYV | 2023-08-18 | 18 | 89.445 | SSR | |||||||||||
| 2023-07-28 | 15:57:18 | LYV | 2023-08-18 | 21 | 89.045 | Post-Earnings / SSR | |||||||||||
| 2023-07-28 | 15:55:46 | LYV | 2023-08-18 | 21 | 89.38 | Post-Earnings / SSR | |||||||||||
| 2023-07-24 | 09:39:02 | LYV | 2023-08-18 | 25 | 96.46 | ||||||||||||
| 2023-07-20 | 15:50:54 | LYV | 2023-07-21 | 1 | 96.365 | ||||||||||||
| 2023-07-20 | 14:53:20 | LYV | 2023-07-21 | 1 | 96.035 | ||||||||||||
| 2023-07-05 | 13:39:24 | LYV | 2023-08-18 | 44 | 92.3 | ||||||||||||
| 2023-06-29 | 12:58:10 | LYV | 2024-03-15 | 260 | 90.135 | ||||||||||||
| 2023-06-21 | 11:16:19 | LYV | 2023-08-18 | 58 | 88.665 | ||||||||||||
| 2023-06-15 | 14:28:30 | LYV | 2023-07-21 | 36 | 89.76 | ||||||||||||
| 2023-06-08 | 14:57:48 | LYV | 2023-06-16 | 8 | 83.0252 | ||||||||||||
| 2023-05-26 | 15:48:03 | LYV | 2023-06-16 | 21 | 82.29 | ||||||||||||
| 2023-05-26 | 15:48:03 | LYV | 2023-06-16 | 21 | 82.2901 | ||||||||||||
| 2023-05-24 | 15:47:23 | LYV | 2023-07-21 | 58 | 82.105 | ||||||||||||
| 2023-05-24 | 15:07:57 | LYV | 2023-07-21 | 58 | 81.705 | ||||||||||||
| 2023-05-24 | 15:07:57 | LYV | 2023-07-21 | 58 | 81.705 | ||||||||||||
| 2023-05-17 | 10:17:40 | LYV | 2023-05-19 | 2 | 81.315 | ||||||||||||
| 2023-05-15 | 15:44:29 | LYV | 2023-05-19 | 4 | 80.345 | ||||||||||||
| 2023-05-15 | 15:44:29 | LYV | 2023-05-19 | 4 | 80.345 | ||||||||||||
| 2023-05-15 | 15:44:29 | LYV | 2023-05-19 | 4 | 80.345 | ||||||||||||
| 2023-05-05 | 12:49:10 | LYV | 2023-07-21 | 77 | 77.2886 | Post-Earnings | |||||||||||
| 2023-05-05 | 10:10:06 | LYV | 2023-07-21 | 77 | 74.8941 | Post-Earnings | |||||||||||
| 2023-05-05 | 10:09:16 | LYV | 2023-05-19 | 14 | 75.184 | Post-Earnings | |||||||||||
| 2023-05-05 | 09:49:19 | LYV | 2023-07-21 | 77 | 76.0 | Post-Earnings | |||||||||||
| 2023-04-28 | 11:53:20 | LYV | 2023-06-16 | 49 | 67.92 | ||||||||||||
| 2023-04-28 | 11:02:10 | LYV | 2023-07-21 | 84 | 67.73 | ||||||||||||
| 2023-04-26 | 15:35:09 | LYV | 2023-06-16 | 51 | 65.345 | ||||||||||||
| 2023-04-25 | 13:22:36 | LYV | 2023-07-21 | 87 | 66.415 | ||||||||||||
| 2023-04-21 | 14:37:52 | LYV | 2023-05-19 | 28 | 66.7323 | ||||||||||||
| 2023-04-12 | 12:40:16 | LYV | 2023-07-21 | 100 | 70.315 | ||||||||||||
| 2023-04-06 | 13:54:29 | LYV | 2023-07-21 | 106 | 68.885 | ||||||||||||
| 2023-03-23 | 14:50:51 | LYV | 2023-04-21 | 29 | 64.7155 | ||||||||||||
| 2023-03-13 | 13:25:46 | LYV | 2023-06-16 | 95 | 68.19 | ||||||||||||
| 2023-03-13 | 13:24:00 | LYV | 2023-06-16 | 95 | 68.115 | ||||||||||||
| 2023-03-13 | 13:24:00 | LYV | 2023-06-16 | 95 | 68.115 | ||||||||||||
| 2023-03-13 | 13:23:36 | LYV | 2023-06-16 | 95 | 68.1 | ||||||||||||
| 2023-03-10 | 15:40:55 | LYV | 2023-04-21 | 42 | 66.605 | ||||||||||||
| 2023-03-02 | 14:47:34 | LYV | 2023-06-16 | 106 | 72.48 | ||||||||||||
| 2023-02-27 | 12:57:38 | LYV | 2023-03-17 | 18 | 71.86 | SSR | |||||||||||
| 2023-02-06 | 15:08:21 | LYV | 2023-06-16 | 130 | 79.515 | ||||||||||||
| 2023-01-25 | 14:16:31 | LYV | 2023-04-21 | 86 | 76.845 | ||||||||||||
| 2023-01-18 | 12:54:10 | LYV | 2023-04-21 | 93 | 74.84 | ||||||||||||
| 2023-01-06 | 11:00:02 | LYV | 2023-06-16 | 161 | 73.43 | ||||||||||||
| 2022-11-18 | 10:21:05 | LYV | 2022-12-16 | 28 | 72.645 | ||||||||||||
| 2022-11-17 | 15:44:33 | LYV | 2022-12-16 | 29 | 71.49 | ||||||||||||
| 2022-11-14 | 11:14:08 | LYV | 2024-01-19 | 431 | 74.48 | ||||||||||||
| 2022-09-27 | 15:16:52 | LYV | 2022-10-21 | 24 | 74.745 | ||||||||||||
| 2022-08-23 | 10:05:01 | LYV | 2023-04-21 | 241 | 92.16 | ||||||||||||
| 2022-08-10 | 12:49:46 | LYV | 2022-08-19 | 9 | 97.945 | ||||||||||||
| 2022-07-19 | 15:20:44 | LYV | 2022-08-19 | 31 | 90.935 | ||||||||||||
| 2022-07-19 | 15:25:42 | LYV | 2022-09-16 | 59 | 91.105 |
