M / Macy's, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:02:19 | M | BUY |
|
PUT | 2025-09-12 | 7 | 16 | 17.135 | -6.62 | MRX-SPLIT | 2714 | 0.47 | 11,095 | -0.23 | ||
| 2025-09-05 | 14:02:19 | M | 2025-09-12 | 7 | 17.135 | ||||||||||||
| 2025-09-05 | 14:00:56 | M | 2025-09-12 | 7 | 17.095 | ||||||||||||
| 2025-09-05 | 12:29:40 | M | 2025-09-12 | 7 | 17.185 | ||||||||||||
| 2025-09-05 | 12:29:40 | M | 2025-09-12 | 7 | 17.18 | ||||||||||||
| 2025-09-05 | 12:29:40 | M | 2025-09-12 | 7 | 17.185 | ||||||||||||
| 2025-09-05 | 11:15:17 | M | 2025-09-26 | 21 | 17.41 | ||||||||||||
| 2025-09-05 | 11:11:53 | M | 2025-09-26 | 21 | 17.365 | ||||||||||||
| 2025-09-05 | 11:04:24 | M | 2025-09-05 | 0 | 17.275 | ||||||||||||
| 2025-09-05 | 10:29:56 | M | 2025-09-05 | 0 | 17.215 | ||||||||||||
| 2025-09-05 | 10:29:56 | M | 2025-09-05 | 0 | 17.21 | ||||||||||||
| 2025-09-05 | 10:29:32 | M | 2025-09-05 | 0 | 17.215 | ||||||||||||
| 2025-09-05 | 10:29:00 | M | 2025-09-05 | 0 | 17.245 | ||||||||||||
| 2025-09-05 | 10:25:34 | M | 2025-09-05 | 0 | 17.355 | ||||||||||||
| 2025-09-05 | 10:09:26 | M | 2025-09-12 | 7 | 17.505 | ||||||||||||
| 2025-09-05 | 09:55:39 | M | 2025-09-05 | 0 | 17.485 | ||||||||||||
| 2025-09-05 | 09:55:39 | M | 2025-09-05 | 0 | 17.485 | ||||||||||||
| 2025-09-05 | 09:55:39 | M | 2025-09-05 | 0 | 17.485 | ||||||||||||
| 2025-09-05 | 09:49:10 | M | 2025-09-19 | 14 | 17.395 | ||||||||||||
| 2025-09-04 | 15:11:39 | M | 2025-09-05 | 1 | 16.955 | ||||||||||||
| 2025-09-04 | 14:57:58 | M | 2025-10-17 | 43 | 16.935 | ||||||||||||
| 2025-09-04 | 14:40:47 | M | 2025-09-05 | 1 | 16.865 | ||||||||||||
| 2025-09-04 | 14:40:47 | M | 2025-09-05 | 1 | 16.865 | ||||||||||||
| 2025-09-04 | 14:38:29 | M | 2025-09-05 | 1 | 16.855 | ||||||||||||
| 2025-09-04 | 14:37:27 | M | 2025-09-05 | 1 | 16.875 | ||||||||||||
| 2025-09-04 | 14:33:44 | M | 2025-09-05 | 1 | 16.895 | ||||||||||||
| 2025-09-04 | 14:33:44 | M | 2025-09-05 | 1 | 16.9058 | ||||||||||||
| 2025-09-04 | 14:33:44 | M | 2025-09-05 | 1 | 16.895 | ||||||||||||
| 2025-09-04 | 14:31:44 | M | 2025-09-12 | 8 | 16.885 | ||||||||||||
| 2025-09-04 | 14:30:19 | M | 2025-09-05 | 1 | 16.885 | ||||||||||||
| 2025-09-04 | 14:29:49 | M | 2025-09-05 | 1 | 16.895 | ||||||||||||
| 2025-09-04 | 14:29:46 | M | 2025-09-05 | 1 | 16.905 | ||||||||||||
| 2025-09-04 | 14:28:27 | M | 2025-09-05 | 1 | 16.875 | ||||||||||||
| 2025-09-04 | 14:28:27 | M | 2025-09-05 | 1 | 16.875 | ||||||||||||
| 2025-09-04 | 14:27:42 | M | 2025-09-05 | 1 | 16.875 | ||||||||||||
| 2025-09-04 | 14:27:42 | M | 2025-09-05 | 1 | 16.875 | ||||||||||||
| 2025-09-04 | 14:27:42 | M | 2025-09-05 | 1 | 16.875 | ||||||||||||
| 2025-09-04 | 14:26:57 | M | 2025-09-05 | 1 | 16.85 | ||||||||||||
| 2025-09-04 | 14:18:58 | M | 2026-06-18 | 287 | 16.805 | ||||||||||||
| 2025-09-04 | 14:18:29 | M | 2026-06-18 | 287 | 16.815 | ||||||||||||
| 2025-09-04 | 14:17:54 | M | 2026-06-18 | 287 | 16.815 | ||||||||||||
| 2025-09-04 | 14:00:54 | M | 2025-09-05 | 1 | 16.715 | ||||||||||||
| 2025-09-04 | 14:00:54 | M | 2025-09-05 | 1 | 16.715 | ||||||||||||
| 2025-09-04 | 12:52:25 | M | 2025-09-12 | 8 | 16.835 | ||||||||||||
| 2025-09-04 | 12:52:25 | M | 2025-09-12 | 8 | 16.835 | ||||||||||||
| 2025-09-04 | 12:24:13 | M | 2026-06-18 | 287 | 16.635 | ||||||||||||
| 2025-09-04 | 12:23:51 | M | 2026-06-18 | 287 | 16.635 | ||||||||||||
| 2025-09-04 | 12:23:28 | M | 2026-06-18 | 287 | 16.645 | ||||||||||||
| 2025-09-04 | 12:22:54 | M | 2026-06-18 | 287 | 16.645 | ||||||||||||
| 2025-09-04 | 11:03:33 | M | 2026-01-16 | 134 | 16.425 | ||||||||||||
| 2025-09-04 | 10:38:48 | M | 2025-09-12 | 8 | 16.6955 | ||||||||||||
| 2025-09-04 | 10:23:06 | M | 2025-09-05 | 1 | 16.615 | ||||||||||||
| 2025-09-04 | 10:22:08 | M | 2025-09-05 | 1 | 16.695 | ||||||||||||
| 2025-09-04 | 10:15:06 | M | 2025-10-17 | 43 | 16.5146 | ||||||||||||
| 2025-09-04 | 10:15:06 | M | 2025-10-17 | 43 | 16.515 | ||||||||||||
| 2025-09-04 | 10:00:39 | M | 2025-09-05 | 1 | 16.475 | ||||||||||||
| 2025-09-04 | 09:49:38 | M | 2025-09-05 | 1 | 16.305 | ||||||||||||
| 2025-09-04 | 09:35:51 | M | 2025-09-05 | 1 | 16.315 | ||||||||||||
| 2025-09-03 | 15:50:30 | M | 2025-10-17 | 44 | 16.255 | Post-Earnings | |||||||||||
| 2025-09-03 | 15:49:48 | M | 2025-10-17 | 44 | 16.215 | Post-Earnings | |||||||||||
| 2025-09-03 | 15:49:48 | M | 2025-10-17 | 44 | 16.215 | Post-Earnings | |||||||||||
| 2025-09-03 | 15:48:57 | M | 2025-10-17 | 44 | 16.165 | Post-Earnings | |||||||||||
| 2025-09-03 | 15:39:44 | M | 2025-09-05 | 2 | 16.125 | Post-Earnings | |||||||||||
| 2025-09-03 | 15:39:44 | M | 2025-09-05 | 2 | 16.125 | Post-Earnings | |||||||||||
| 2025-09-03 | 15:39:41 | M | 2025-09-05 | 2 | 16.1249 | Post-Earnings | |||||||||||
| 2025-09-03 | 15:14:09 | M | 2025-09-05 | 2 | 16.0049 | Post-Earnings | |||||||||||
| 2025-09-03 | 15:14:09 | M | 2025-09-05 | 2 | 16.005 | Post-Earnings | |||||||||||
| 2025-09-03 | 14:13:08 | M | 2025-09-12 | 9 | 15.845 | Post-Earnings | |||||||||||
| 2025-09-03 | 13:30:40 | M | 2025-09-05 | 2 | 15.965 | Post-Earnings | |||||||||||
| 2025-09-03 | 12:07:01 | M | 2027-01-15 | 499 | 15.775 | Post-Earnings | |||||||||||
| 2025-09-03 | 11:47:37 | M | 2025-09-12 | 9 | 15.8943 | Post-Earnings | |||||||||||
| 2025-09-03 | 11:41:07 | M | 2025-09-05 | 2 | 15.85 | Post-Earnings | |||||||||||
| 2025-09-03 | 11:15:17 | M | 2025-09-12 | 9 | 16.045 | Post-Earnings | |||||||||||
| 2025-09-03 | 10:58:10 | M | 2025-09-26 | 23 | 16.035 | Post-Earnings | |||||||||||
| 2025-09-03 | 10:43:23 | M | 2025-10-17 | 44 | 16.2544 | Post-Earnings | |||||||||||
| 2025-09-03 | 10:43:23 | M | 2025-10-17 | 44 | 16.265 | Post-Earnings | |||||||||||
| 2025-09-03 | 10:43:23 | M | 2025-10-17 | 44 | 16.265 | Post-Earnings | |||||||||||
| 2025-09-03 | 10:42:08 | M | 2025-09-05 | 2 | 16.195 | Post-Earnings | |||||||||||
| 2025-09-03 | 10:32:14 | M | 2025-11-21 | 79 | 16.1451 | Post-Earnings | |||||||||||
| 2025-09-03 | 10:26:27 | M | 2025-09-05 | 2 | 16.075 | Post-Earnings | |||||||||||
| 2025-09-03 | 10:01:47 | M | 2025-11-21 | 79 | 16.1354 | Post-Earnings | |||||||||||
| 2025-09-03 | 10:00:34 | M | 2025-09-05 | 2 | 16.055 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:51:50 | M | 2025-10-17 | 44 | 16.255 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:51:50 | M | 2025-10-17 | 44 | 16.255 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:49:25 | M | 2025-09-19 | 16 | 16.3249 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:49:25 | M | 2025-09-19 | 16 | 16.325 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:48:38 | M | 2025-09-05 | 2 | 16.3054 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:46:42 | M | 2025-09-05 | 2 | 16.315 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:44:11 | M | 2025-09-05 | 2 | 16.305 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:41:48 | M | 2025-09-05 | 2 | 16.245 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:38:02 | M | 2025-09-05 | 2 | 16.18 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:37:59 | M | 2025-09-05 | 2 | 16.1453 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:37:59 | M | 2025-09-05 | 2 | 16.145 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:34:52 | M | 2025-09-05 | 2 | 16.0391 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:34:20 | M | 2025-09-05 | 2 | 16.06 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:33:17 | M | 2027-01-15 | 499 | 16.315 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:32:35 | M | 2025-09-05 | 2 | 16.0998 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:32:35 | M | 2025-09-05 | 2 | 16.1 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:31:31 | M | 2025-09-05 | 2 | 16.16 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:31:33 | M | 2025-09-05 | 2 | 16.125 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:31:33 | M | 2025-09-05 | 2 | 16.125 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:31:33 | M | 2025-09-05 | 2 | 16.1207 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:31:16 | M | 2025-09-05 | 2 | 15.8861 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:31:17 | M | 2025-09-05 | 2 | 15.9194 | Post-Earnings | |||||||||||
| 2025-09-03 | 09:30:58 | M | 2025-09-05 | 2 | 15.5447 | Post-Earnings | |||||||||||
| 2025-09-02 | 15:59:59 | M | 2025-09-05 | 3 | 13.495 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:59:42 | M | 2027-01-15 | 500 | 13.485 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:53:36 | M | 2025-09-05 | 3 | 13.415 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:53:25 | M | 2025-09-05 | 3 | 13.415 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:53:25 | M | 2025-09-05 | 3 | 13.415 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:01:47 | M | 2026-02-20 | 171 | 13.335 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:01:47 | M | 2026-02-20 | 171 | 13.335 | Pre-Earnings | |||||||||||
| 2025-09-02 | 14:53:49 | M | 2025-09-05 | 3 | 13.355 | Pre-Earnings | |||||||||||
| 2025-09-02 | 14:53:34 | M | 2025-09-05 | 3 | 13.355 | Pre-Earnings | |||||||||||
| 2025-09-02 | 14:28:50 | M | 2025-09-05 | 3 | 13.335 | Pre-Earnings | |||||||||||
| 2025-09-02 | 13:45:09 | M | 2027-01-15 | 500 | 13.385 | Pre-Earnings | |||||||||||
| 2025-09-02 | 13:15:02 | M | 2025-09-19 | 17 | 13.3352 | Pre-Earnings | |||||||||||
| 2025-09-02 | 13:13:55 | M | 2025-09-19 | 17 | 13.345 | Pre-Earnings | |||||||||||
| 2025-09-02 | 13:13:48 | M | 2025-09-19 | 17 | 13.345 | Pre-Earnings | |||||||||||
| 2025-09-02 | 13:00:14 | M | 2025-09-19 | 17 | 13.295 | Pre-Earnings | |||||||||||
| 2025-09-02 | 12:55:28 | M | 2025-09-19 | 17 | 13.295 | Pre-Earnings | |||||||||||
| 2025-09-02 | 12:55:14 | M | 2025-09-19 | 17 | 13.285 | Pre-Earnings | |||||||||||
| 2025-09-02 | 11:04:05 | M | 2025-09-05 | 3 | 13.295 | Pre-Earnings | |||||||||||
| 2025-09-02 | 10:23:41 | M | 2025-09-05 | 3 | 13.145 | Pre-Earnings | |||||||||||
| 2025-09-02 | 10:22:13 | M | 2025-09-05 | 3 | 13.145 | Pre-Earnings | |||||||||||
| 2025-09-02 | 10:21:48 | M | 2025-09-05 | 3 | 13.175 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:16:57 | M | 2025-08-29 | 0 | 13.275 | ||||||||||||
| 2025-08-29 | 11:57:23 | M | 2025-10-17 | 49 | 13.255 | ||||||||||||
| 2025-08-28 | 14:21:22 | M | 2025-09-05 | 8 | 13.235 | ||||||||||||
| 2025-08-28 | 12:19:34 | M | 2025-09-05 | 8 | 13.355 | ||||||||||||
| 2025-08-28 | 10:39:28 | M | 2025-08-29 | 1 | 13.345 | ||||||||||||
| 2025-08-28 | 10:39:28 | M | 2025-08-29 | 1 | 13.345 | ||||||||||||
| 2025-08-27 | 15:20:28 | M | 2025-09-05 | 9 | 13.6153 | ||||||||||||
| 2025-08-27 | 14:14:06 | M | 2025-09-19 | 23 | 13.535 | ||||||||||||
| 2025-08-27 | 14:13:20 | M | 2025-09-19 | 23 | 13.515 | ||||||||||||
| 2025-08-27 | 12:09:53 | M | 2025-09-05 | 9 | 13.485 | ||||||||||||
| 2025-08-27 | 09:30:34 | M | 2027-01-15 | 506 | 13.745 | ||||||||||||
| 2025-08-27 | 09:30:34 | M | 2027-01-15 | 506 | 13.745 | ||||||||||||
| 2025-08-26 | 10:41:46 | M | 2025-09-19 | 24 | 13.535 | ||||||||||||
| 2025-08-26 | 10:41:46 | M | 2025-09-19 | 24 | 13.535 | ||||||||||||
| 2025-08-26 | 10:41:35 | M | 2025-09-19 | 24 | 13.535 | ||||||||||||
| 2025-08-26 | 10:41:18 | M | 2025-09-19 | 24 | 13.555 | ||||||||||||
| 2025-08-26 | 10:41:06 | M | 2025-09-19 | 24 | 13.575 | ||||||||||||
| 2025-08-26 | 10:26:49 | M | 2025-08-29 | 3 | 13.635 | ||||||||||||
| 2025-08-26 | 10:26:49 | M | 2025-08-29 | 3 | 13.635 | ||||||||||||
| 2025-08-26 | 10:25:34 | M | 2025-08-29 | 3 | 13.645 | ||||||||||||
| 2025-08-26 | 10:25:02 | M | 2025-08-29 | 3 | 13.625 | ||||||||||||
| 2025-08-26 | 10:25:02 | M | 2025-08-29 | 3 | 13.625 | ||||||||||||
| 2025-08-26 | 10:24:35 | M | 2025-08-29 | 3 | 13.605 | ||||||||||||
| 2025-08-26 | 10:24:37 | M | 2025-08-29 | 3 | 13.635 | ||||||||||||
| 2025-08-26 | 10:24:36 | M | 2025-08-29 | 3 | 13.635 | ||||||||||||
| 2025-08-26 | 10:24:16 | M | 2025-08-29 | 3 | 13.605 | ||||||||||||
| 2025-08-26 | 10:24:11 | M | 2025-08-29 | 3 | 13.605 | ||||||||||||
| 2025-08-26 | 10:24:11 | M | 2025-08-29 | 3 | 13.605 | ||||||||||||
| 2025-08-26 | 09:32:21 | M | 2025-09-19 | 24 | 13.4248 | ||||||||||||
| 2025-08-25 | 14:53:40 | M | 2025-09-19 | 25 | 13.205 | ||||||||||||
| 2025-08-25 | 14:53:40 | M | 2025-09-19 | 25 | 13.205 | ||||||||||||
| 2025-08-25 | 14:01:57 | M | 2026-01-16 | 144 | 13.315 | ||||||||||||
| 2025-08-25 | 12:17:49 | M | 2026-01-16 | 144 | 13.245 | ||||||||||||
| 2025-08-25 | 11:26:01 | M | 2026-01-16 | 144 | 13.195 | ||||||||||||
| 2025-08-25 | 11:15:23 | M | 2026-01-16 | 144 | 13.215 | ||||||||||||
| 2025-08-25 | 11:15:23 | M | 2026-01-16 | 144 | 13.215 | ||||||||||||
| 2025-08-25 | 11:15:23 | M | 2026-01-16 | 144 | 13.215 | ||||||||||||
| 2025-08-25 | 11:04:36 | M | 2025-09-19 | 25 | 13.145 | ||||||||||||
| 2025-08-22 | 15:58:55 | M | 2025-08-29 | 7 | 13.575 | ||||||||||||
| 2025-08-22 | 12:40:46 | M | 2025-09-19 | 28 | 13.395 | ||||||||||||
| 2025-08-22 | 11:05:01 | M | 2025-09-19 | 28 | 13.375 | ||||||||||||
| 2025-08-22 | 11:05:01 | M | 2025-09-19 | 28 | 13.375 | ||||||||||||
| 2025-08-22 | 10:38:52 | M | 2025-08-22 | 0 | 13.405 | ||||||||||||
| 2025-08-22 | 10:08:35 | M | 2025-08-22 | 0 | 13.225 | ||||||||||||
| 2025-08-22 | 10:08:35 | M | 2025-08-22 | 0 | 13.225 | ||||||||||||
| 2025-08-22 | 10:08:25 | M | 2025-08-22 | 0 | 13.225 | ||||||||||||
| 2025-08-22 | 10:04:38 | M | 2025-08-29 | 7 | 13.215 | ||||||||||||
| 2025-08-22 | 10:03:28 | M | 2025-08-29 | 7 | 13.215 | ||||||||||||
| 2025-08-22 | 09:57:15 | M | 2025-08-29 | 7 | 13.075 | ||||||||||||
| 2025-08-22 | 09:57:15 | M | 2025-08-29 | 7 | 13.075 | ||||||||||||
| 2025-08-22 | 09:57:06 | M | 2025-08-29 | 7 | 13.075 | ||||||||||||
| 2025-08-22 | 09:57:00 | M | 2025-08-29 | 7 | 13.075 | ||||||||||||
| 2025-08-22 | 09:56:51 | M | 2025-08-29 | 7 | 13.065 | ||||||||||||
| 2025-08-22 | 09:56:51 | M | 2025-08-29 | 7 | 13.065 | ||||||||||||
| 2025-08-22 | 09:54:26 | M | 2025-08-22 | 0 | 13.025 | ||||||||||||
| 2025-08-22 | 09:54:26 | M | 2025-08-22 | 0 | 13.025 | ||||||||||||
| 2025-08-21 | 13:26:49 | M | 2025-09-19 | 29 | 12.745 | ||||||||||||
| 2025-08-21 | 09:30:09 | M | 2025-09-19 | 29 | 12.695 | ||||||||||||
| 2025-08-20 | 13:26:42 | M | 2025-08-22 | 2 | 12.965 | ||||||||||||
| 2025-08-20 | 13:26:42 | M | 2025-08-22 | 2 | 12.965 | ||||||||||||
| 2025-08-19 | 13:58:36 | M | 2025-08-22 | 3 | 13.065 | ||||||||||||
| 2025-08-19 | 13:58:36 | M | 2025-08-22 | 3 | 13.065 | ||||||||||||
| 2025-08-19 | 13:58:34 | M | 2025-08-22 | 3 | 13.065 | ||||||||||||
| 2025-08-19 | 11:55:54 | M | 2025-08-22 | 3 | 13.06 | ||||||||||||
| 2025-08-19 | 10:02:33 | M | 2025-08-22 | 3 | 13.265 | ||||||||||||
| 2025-08-18 | 10:38:11 | M | 2025-08-22 | 4 | 13.155 | ||||||||||||
| 2025-08-18 | 10:38:11 | M | 2025-08-22 | 4 | 13.155 | ||||||||||||
| 2025-08-18 | 10:36:14 | M | 2025-08-22 | 4 | 13.135 | ||||||||||||
| 2025-08-18 | 10:35:49 | M | 2025-08-22 | 4 | 13.125 | ||||||||||||
| 2025-08-18 | 10:35:05 | M | 2025-08-22 | 4 | 13.115 | ||||||||||||
| 2025-08-18 | 10:34:52 | M | 2025-08-22 | 4 | 13.125 | ||||||||||||
| 2025-08-18 | 10:34:24 | M | 2025-08-22 | 4 | 13.135 | ||||||||||||
| 2025-08-18 | 10:33:55 | M | 2025-08-22 | 4 | 13.125 | ||||||||||||
| 2025-08-18 | 10:31:00 | M | 2025-08-22 | 4 | 13.045 | ||||||||||||
| 2025-08-18 | 10:31:00 | M | 2025-08-22 | 4 | 13.065 | ||||||||||||
| 2025-08-18 | 10:28:13 | M | 2025-08-22 | 4 | 13.085 | ||||||||||||
| 2025-08-18 | 10:28:10 | M | 2025-08-22 | 4 | 13.075 | ||||||||||||
| 2025-08-18 | 10:28:10 | M | 2025-08-22 | 4 | 13.075 | ||||||||||||
| 2025-08-18 | 10:28:04 | M | 2025-08-22 | 4 | 13.075 | ||||||||||||
| 2025-08-18 | 10:27:55 | M | 2025-08-22 | 4 | 13.095 | ||||||||||||
| 2025-08-18 | 10:27:50 | M | 2025-08-22 | 4 | 13.095 | ||||||||||||
| 2025-08-18 | 10:27:50 | M | 2025-08-22 | 4 | 13.095 | ||||||||||||
| 2025-08-18 | 10:18:40 | M | 2025-08-22 | 4 | 13.095 | ||||||||||||
| 2025-08-18 | 10:18:41 | M | 2025-08-22 | 4 | 13.095 | ||||||||||||
| 2025-08-18 | 10:11:30 | M | 2025-08-22 | 4 | 13.085 | ||||||||||||
| 2025-08-18 | 10:11:30 | M | 2025-08-22 | 4 | 13.085 | ||||||||||||
| 2025-08-18 | 10:11:00 | M | 2025-08-22 | 4 | 13.075 | ||||||||||||
| 2025-08-18 | 10:10:59 | M | 2025-08-22 | 4 | 13.075 | ||||||||||||
| 2025-08-18 | 10:10:56 | M | 2025-08-22 | 4 | 13.075 | ||||||||||||
| 2025-08-18 | 10:10:56 | M | 2025-08-22 | 4 | 13.075 | ||||||||||||
| 2025-08-18 | 10:10:44 | M | 2025-08-22 | 4 | 13.075 | ||||||||||||
| 2025-08-18 | 09:30:15 | M | 2025-09-19 | 32 | 12.87 | ||||||||||||
| 2025-08-15 | 14:34:18 | M | 2025-09-19 | 35 | 12.825 | ||||||||||||
| 2025-08-15 | 13:13:18 | M | 2026-01-16 | 154 | 12.775 | ||||||||||||
| 2025-08-14 | 11:44:30 | M | 2025-09-19 | 36 | 12.885 | ||||||||||||
| 2025-08-14 | 09:54:49 | M | 2025-08-22 | 8 | 12.775 | ||||||||||||
| 2025-08-14 | 09:50:47 | M | 2025-08-15 | 1 | 12.785 | ||||||||||||
| 2025-08-12 | 14:38:57 | M | 2025-08-15 | 3 | 12.6252 | ||||||||||||
| 2025-08-12 | 11:50:46 | M | 2025-08-15 | 3 | 12.815 | ||||||||||||
| 2025-08-12 | 11:13:59 | M | 2025-08-22 | 10 | 12.745 | ||||||||||||
| 2025-08-12 | 11:13:59 | M | 2025-08-22 | 10 | 12.745 | ||||||||||||
| 2025-08-12 | 10:53:49 | M | 2025-08-15 | 3 | 12.725 | ||||||||||||
| 2025-08-12 | 10:49:45 | M | 2025-08-15 | 3 | 12.705 | ||||||||||||
| 2025-08-12 | 10:33:26 | M | 2025-08-15 | 3 | 12.615 | ||||||||||||
| 2025-08-12 | 10:33:26 | M | 2025-08-15 | 3 | 12.615 | ||||||||||||
| 2025-08-12 | 10:11:11 | M | 2025-08-15 | 3 | 12.645 | ||||||||||||
| 2025-08-12 | 10:04:03 | M | 2025-08-15 | 3 | 12.525 | ||||||||||||
| 2025-08-12 | 09:45:23 | M | 2025-08-15 | 3 | 12.4049 | ||||||||||||
| 2025-08-12 | 09:45:23 | M | 2025-08-15 | 3 | 12.405 | ||||||||||||
| 2025-08-11 | 15:40:19 | M | 2025-08-15 | 4 | 12.135 | ||||||||||||
| 2025-08-11 | 14:43:21 | M | 2026-03-20 | 221 | 12.075 | ||||||||||||
| 2025-08-11 | 11:23:26 | M | 2025-08-15 | 4 | 12.075 | ||||||||||||
| 2025-08-11 | 11:23:26 | M | 2025-08-15 | 4 | 12.075 | ||||||||||||
| 2025-08-11 | 11:23:26 | M | 2025-08-15 | 4 | 12.075 | ||||||||||||
| 2025-08-11 | 11:07:31 | M | 2025-08-15 | 4 | 12.095 | ||||||||||||
| 2025-08-11 | 10:15:29 | M | 2025-08-15 | 4 | 12.155 | ||||||||||||
| 2025-08-11 | 10:15:29 | M | 2025-08-15 | 4 | 12.155 | ||||||||||||
| 2025-08-11 | 10:15:07 | M | 2025-08-15 | 4 | 12.195 | ||||||||||||
| 2025-08-11 | 10:13:40 | M | 2025-08-15 | 4 | 12.195 | ||||||||||||
| 2025-08-11 | 10:10:38 | M | 2025-08-15 | 4 | 12.175 | ||||||||||||
| 2025-08-11 | 10:10:27 | M | 2025-08-15 | 4 | 12.165 | ||||||||||||
| 2025-08-11 | 10:10:22 | M | 2025-08-15 | 4 | 12.145 | ||||||||||||
| 2025-08-11 | 09:43:19 | M | 2025-08-15 | 4 | 12.115 | ||||||||||||
| 2025-08-08 | 15:51:20 | M | 2026-01-16 | 161 | 12.035 | ||||||||||||
| 2025-08-08 | 15:51:20 | M | 2026-01-16 | 161 | 12.035 | ||||||||||||
| 2025-08-08 | 15:51:20 | M | 2026-01-16 | 161 | 12.035 | ||||||||||||
| 2025-08-08 | 15:03:37 | M | 2025-08-08 | 0 | 12.045 | ||||||||||||
| 2025-08-08 | 15:03:37 | M | 2025-08-08 | 0 | 12.0352 | ||||||||||||
| 2025-08-08 | 14:41:21 | M | 2025-08-08 | 0 | 12.035 | ||||||||||||
| 2025-08-08 | 14:05:52 | M | 2025-08-15 | 7 | 12.035 | ||||||||||||
| 2025-08-08 | 13:57:15 | M | 2025-08-08 | 0 | 12.035 | ||||||||||||
| 2025-08-08 | 13:33:58 | M | 2025-08-08 | 0 | 12.065 | ||||||||||||
| 2025-08-08 | 10:46:48 | M | 2025-08-15 | 7 | 12.025 | ||||||||||||
| 2025-08-07 | 11:22:01 | M | 2026-06-18 | 315 | 12.045 | ||||||||||||
| 2025-08-06 | 14:12:42 | M | 2025-08-08 | 2 | 12.185 | ||||||||||||
| 2025-08-06 | 14:12:42 | M | 2025-08-08 | 2 | 12.185 | ||||||||||||
| 2025-08-05 | 15:59:07 | M | 2025-08-08 | 3 | 11.995 | ||||||||||||
| 2025-08-05 | 15:58:02 | M | 2025-08-08 | 3 | 12.015 | ||||||||||||
| 2025-08-05 | 12:40:38 | M | 2025-09-19 | 45 | 11.925 | ||||||||||||
| 2025-08-05 | 10:21:38 | M | 2025-08-08 | 3 | 11.945 | ||||||||||||
| 2025-08-05 | 09:36:14 | M | 2025-08-08 | 3 | 12.08 | ||||||||||||
| 2025-08-04 | 15:49:20 | M | 2025-08-08 | 4 | 11.975 | ||||||||||||
| 2025-08-04 | 15:49:16 | M | 2025-08-08 | 4 | 11.975 | ||||||||||||
| 2025-08-04 | 15:49:16 | M | 2025-08-08 | 4 | 11.975 | ||||||||||||
| 2025-08-04 | 15:40:37 | M | 2025-08-08 | 4 | 11.935 | ||||||||||||
| 2025-08-04 | 15:39:26 | M | 2025-08-08 | 4 | 11.9352 | ||||||||||||
| 2025-08-04 | 15:29:45 | M | 2025-08-08 | 4 | 11.975 | ||||||||||||
| 2025-08-04 | 15:29:09 | M | 2025-08-08 | 4 | 11.9752 | ||||||||||||
| 2025-08-04 | 15:29:09 | M | 2025-08-08 | 4 | 11.975 | ||||||||||||
| 2025-08-04 | 15:01:19 | M | 2025-08-08 | 4 | 12.025 | ||||||||||||
| 2025-08-04 | 15:01:19 | M | 2025-08-08 | 4 | 12.025 | ||||||||||||
| 2025-08-04 | 15:01:19 | M | 2025-08-08 | 4 | 12.025 | ||||||||||||
| 2025-08-04 | 14:47:54 | M | 2025-08-08 | 4 | 11.995 | ||||||||||||
| 2025-08-04 | 14:47:54 | M | 2025-08-08 | 4 | 11.995 | ||||||||||||
| 2025-08-04 | 14:47:54 | M | 2025-08-08 | 4 | 11.995 | ||||||||||||
| 2025-08-04 | 14:38:49 | M | 2025-08-08 | 4 | 12.015 | ||||||||||||
| 2025-08-04 | 14:36:58 | M | 2025-08-08 | 4 | 12.035 | ||||||||||||
| 2025-08-04 | 14:28:06 | M | 2025-08-08 | 4 | 12.005 | ||||||||||||
| 2025-08-04 | 14:23:22 | M | 2025-08-08 | 4 | 12.015 | ||||||||||||
| 2025-08-04 | 14:22:55 | M | 2025-08-08 | 4 | 12.015 | ||||||||||||
| 2025-08-04 | 14:09:24 | M | 2025-08-08 | 4 | 12.005 | ||||||||||||
| 2025-08-04 | 14:09:24 | M | 2025-08-08 | 4 | 12.005 | ||||||||||||
| 2025-08-04 | 14:06:33 | M | 2025-08-08 | 4 | 11.9952 | ||||||||||||
| 2025-08-04 | 10:46:59 | M | 2025-08-08 | 4 | 12.095 | ||||||||||||
| 2025-08-04 | 10:46:59 | M | 2025-08-08 | 4 | 12.0851 | ||||||||||||
| 2025-08-04 | 09:32:51 | M | 2025-08-15 | 11 | 12.33 | ||||||||||||
| 2025-08-04 | 09:30:02 | M | 2025-08-15 | 11 | 12.365 | ||||||||||||
| 2025-08-04 | 09:30:03 | M | 2025-08-15 | 11 | 12.365 | ||||||||||||
| 2025-08-04 | 09:30:02 | M | 2025-08-15 | 11 | 12.3652 | ||||||||||||
| 2025-08-01 | 13:51:42 | M | 2025-08-15 | 14 | 12.215 | ||||||||||||
| 2025-08-01 | 11:30:30 | M | 2025-09-05 | 35 | 12.265 | ||||||||||||
| 2025-08-01 | 11:11:44 | M | 2025-11-21 | 112 | 12.305 | ||||||||||||
| 2025-08-01 | 10:10:39 | M | 2025-08-15 | 14 | 12.125 | ||||||||||||
| 2025-07-29 | 15:48:27 | M | 2025-08-15 | 17 | 13.305 | ||||||||||||
| 2025-07-29 | 12:23:54 | M | 2025-08-01 | 3 | 13.255 | ||||||||||||
| 2025-07-29 | 09:41:25 | M | 2025-08-01 | 3 | 13.595 | ||||||||||||
| 2025-07-29 | 09:41:25 | M | 2025-08-01 | 3 | 13.565 | ||||||||||||
| 2025-07-28 | 15:58:16 | M | 2025-08-15 | 18 | 13.715 | ||||||||||||
| 2025-07-28 | 15:06:52 | M | 2025-08-01 | 4 | 13.695 | ||||||||||||
| 2025-07-28 | 15:06:33 | M | 2025-08-01 | 4 | 13.685 | ||||||||||||
| 2025-07-28 | 15:04:54 | M | 2025-08-15 | 18 | 13.715 | ||||||||||||
| 2025-07-28 | 15:04:34 | M | 2025-08-22 | 25 | 13.705 | ||||||||||||
| 2025-07-28 | 15:02:56 | M | 2025-08-15 | 18 | 13.685 | ||||||||||||
| 2025-07-28 | 14:45:21 | M | 2025-08-08 | 11 | 13.63 | ||||||||||||
| 2025-07-28 | 14:28:16 | M | 2025-08-08 | 11 | 13.635 | ||||||||||||
| 2025-07-28 | 14:28:17 | M | 2025-08-08 | 11 | 13.635 | ||||||||||||
| 2025-07-28 | 14:27:58 | M | 2025-08-08 | 11 | 13.635 | ||||||||||||
| 2025-07-28 | 14:27:48 | M | 2025-08-08 | 11 | 13.635 | ||||||||||||
| 2025-07-28 | 14:27:48 | M | 2025-08-08 | 11 | 13.635 | ||||||||||||
| 2025-07-28 | 14:27:48 | M | 2025-08-08 | 11 | 13.635 | ||||||||||||
| 2025-07-28 | 14:22:37 | M | 2025-08-08 | 11 | 13.615 | ||||||||||||
| 2025-07-28 | 14:22:37 | M | 2025-08-08 | 11 | 13.615 | ||||||||||||
| 2025-07-28 | 14:20:24 | M | 2025-08-08 | 11 | 13.615 | ||||||||||||
| 2025-07-28 | 14:19:37 | M | 2025-08-08 | 11 | 13.605 | ||||||||||||
| 2025-07-28 | 14:18:40 | M | 2025-08-15 | 18 | 13.605 | ||||||||||||
| 2025-07-28 | 14:17:52 | M | 2025-08-22 | 25 | 13.585 | ||||||||||||
| 2025-07-28 | 14:13:14 | M | 2025-08-15 | 18 | 13.565 | ||||||||||||
| 2025-07-28 | 14:12:54 | M | 2025-08-15 | 18 | 13.565 | ||||||||||||
| 2025-07-28 | 14:12:23 | M | 2025-08-15 | 18 | 13.555 | ||||||||||||
| 2025-07-28 | 14:11:34 | M | 2025-08-15 | 18 | 13.525 | ||||||||||||
| 2025-07-28 | 12:13:01 | M | 2025-08-01 | 4 | 13.625 | ||||||||||||
| 2025-07-28 | 11:16:00 | M | 2025-08-01 | 4 | 13.655 | ||||||||||||
| 2025-07-28 | 10:24:26 | M | 2025-08-01 | 4 | 13.565 | ||||||||||||
| 2025-07-28 | 10:24:26 | M | 2025-08-01 | 4 | 13.565 | ||||||||||||
| 2025-07-28 | 10:15:58 | M | 2025-08-01 | 4 | 13.565 | ||||||||||||
| 2025-07-28 | 10:07:35 | M | 2025-08-01 | 4 | 13.515 | ||||||||||||
| 2025-07-28 | 10:04:42 | M | 2025-08-22 | 25 | 13.565 | ||||||||||||
| 2025-07-28 | 10:02:54 | M | 2025-08-01 | 4 | 13.455 | ||||||||||||
| 2025-07-28 | 10:02:54 | M | 2025-08-01 | 4 | 13.4649 | ||||||||||||
| 2025-07-28 | 09:57:10 | M | 2025-08-01 | 4 | 13.435 | ||||||||||||
| 2025-07-28 | 09:57:05 | M | 2025-08-01 | 4 | 13.435 | ||||||||||||
| 2025-07-28 | 09:57:03 | M | 2025-08-01 | 4 | 13.425 | ||||||||||||
| 2025-07-28 | 09:56:56 | M | 2025-08-01 | 4 | 13.425 | ||||||||||||
| 2025-07-28 | 09:56:56 | M | 2025-08-01 | 4 | 13.425 | ||||||||||||
| 2025-07-28 | 09:56:48 | M | 2025-08-01 | 4 | 13.425 | ||||||||||||
| 2025-07-28 | 09:56:22 | M | 2025-08-01 | 4 | 13.395 | ||||||||||||
| 2025-07-28 | 09:56:15 | M | 2025-08-01 | 4 | 13.395 | ||||||||||||
| 2025-07-28 | 09:56:00 | M | 2025-08-01 | 4 | 13.395 | ||||||||||||
| 2025-07-28 | 09:56:00 | M | 2025-08-01 | 4 | 13.395 | ||||||||||||
| 2025-07-28 | 09:55:44 | M | 2025-08-01 | 4 | 13.385 | ||||||||||||
| 2025-07-28 | 09:54:51 | M | 2025-08-01 | 4 | 13.425 | ||||||||||||
| 2025-07-28 | 09:54:30 | M | 2025-08-01 | 4 | 13.425 | ||||||||||||
| 2025-07-28 | 09:53:32 | M | 2025-08-01 | 4 | 13.415 | ||||||||||||
| 2025-07-28 | 09:53:22 | M | 2025-08-01 | 4 | 13.415 | ||||||||||||
| 2025-07-28 | 09:52:46 | M | 2025-08-01 | 4 | 13.365 | ||||||||||||
| 2025-07-28 | 09:52:09 | M | 2025-08-01 | 4 | 13.3751 | ||||||||||||
| 2025-07-28 | 09:52:09 | M | 2025-08-01 | 4 | 13.3751 | ||||||||||||
| 2025-07-28 | 09:49:37 | M | 2025-08-01 | 4 | 13.335 | ||||||||||||
| 2025-07-28 | 09:49:37 | M | 2025-08-01 | 4 | 13.335 | ||||||||||||
| 2025-07-28 | 09:49:37 | M | 2025-08-01 | 4 | 13.335 | ||||||||||||
| 2025-07-28 | 09:49:17 | M | 2025-08-01 | 4 | 13.355 | ||||||||||||
| 2025-07-28 | 09:49:01 | M | 2025-08-01 | 4 | 13.335 | ||||||||||||
| 2025-07-28 | 09:49:02 | M | 2025-08-01 | 4 | 13.345 | ||||||||||||
| 2025-07-28 | 09:48:40 | M | 2025-08-01 | 4 | 13.335 | ||||||||||||
| 2025-07-28 | 09:48:40 | M | 2025-08-01 | 4 | 13.335 | ||||||||||||
| 2025-07-28 | 09:48:29 | M | 2025-08-01 | 4 | 13.335 | ||||||||||||
| 2025-07-28 | 09:48:29 | M | 2025-08-01 | 4 | 13.335 | ||||||||||||
| 2025-07-28 | 09:48:16 | M | 2025-08-01 | 4 | 13.335 | ||||||||||||
| 2025-07-28 | 09:47:57 | M | 2025-08-01 | 4 | 13.315 | ||||||||||||
| 2025-07-25 | 15:54:40 | M | 2025-08-15 | 21 | 13.125 | ||||||||||||
| 2025-07-25 | 15:10:46 | M | 2025-08-01 | 7 | 13.125 | ||||||||||||
| 2025-07-25 | 14:07:59 | M | 2025-07-25 | 0 | 13.075 | ||||||||||||
| 2025-07-25 | 14:04:15 | M | 2025-08-15 | 21 | 13.075 | ||||||||||||
| 2025-07-25 | 11:17:35 | M | 2025-08-01 | 7 | 12.985 | ||||||||||||
| 2025-07-25 | 11:17:35 | M | 2025-08-01 | 7 | 12.985 | ||||||||||||
| 2025-07-25 | 10:52:50 | M | 2025-08-01 | 7 | 12.935 | ||||||||||||
| 2025-07-25 | 10:52:48 | M | 2025-08-01 | 7 | 12.935 | ||||||||||||
| 2025-07-25 | 10:52:48 | M | 2025-08-01 | 7 | 12.935 | ||||||||||||
| 2025-07-25 | 10:52:37 | M | 2025-08-01 | 7 | 12.935 | ||||||||||||
| 2025-07-25 | 10:51:55 | M | 2025-08-01 | 7 | 12.925 | ||||||||||||
| 2025-07-25 | 10:51:39 | M | 2025-08-01 | 7 | 12.915 | ||||||||||||
| 2025-07-25 | 10:51:39 | M | 2025-08-01 | 7 | 12.915 | ||||||||||||
| 2025-07-25 | 10:50:51 | M | 2025-08-01 | 7 | 12.925 | ||||||||||||
| 2025-07-25 | 10:50:46 | M | 2025-08-01 | 7 | 12.925 | ||||||||||||
| 2025-07-25 | 10:50:05 | M | 2025-08-01 | 7 | 12.925 | ||||||||||||
| 2025-07-25 | 10:50:01 | M | 2025-08-01 | 7 | 12.915 | ||||||||||||
| 2025-07-25 | 10:50:01 | M | 2025-08-01 | 7 | 12.915 | ||||||||||||
| 2025-07-25 | 10:49:55 | M | 2025-08-01 | 7 | 12.915 | ||||||||||||
| 2025-07-25 | 10:49:55 | M | 2025-08-01 | 7 | 12.915 | ||||||||||||
| 2025-07-25 | 10:46:11 | M | 2025-08-01 | 7 | 12.945 | ||||||||||||
| 2025-07-25 | 10:46:11 | M | 2025-08-01 | 7 | 12.955 | ||||||||||||
| 2025-07-25 | 10:46:11 | M | 2025-08-01 | 7 | 12.9549 | ||||||||||||
| 2025-07-24 | 10:16:06 | M | 2025-08-01 | 8 | 12.965 | ||||||||||||
| 2025-07-24 | 09:30:04 | M | 2025-07-25 | 1 | 12.725 | ||||||||||||
| 2025-07-23 | 15:45:26 | M | 2025-08-01 | 9 | 12.825 | ||||||||||||
| 2025-07-23 | 15:17:17 | M | 2025-09-19 | 58 | 12.735 | ||||||||||||
| 2025-07-23 | 11:47:38 | M | 2025-08-01 | 9 | 12.875 | ||||||||||||
| 2025-07-23 | 11:47:38 | M | 2025-08-01 | 9 | 12.87 | ||||||||||||
| 2025-07-23 | 10:03:10 | M | 2025-07-25 | 2 | 13.205 | ||||||||||||
| 2025-07-23 | 09:46:18 | M | 2025-08-15 | 23 | 13.175 | ||||||||||||
| 2025-07-23 | 09:44:21 | M | 2025-07-25 | 2 | 13.115 | ||||||||||||
| 2025-07-23 | 09:44:13 | M | 2025-07-25 | 2 | 13.105 | ||||||||||||
| 2025-07-23 | 09:44:13 | M | 2025-07-25 | 2 | 13.105 | ||||||||||||
| 2025-07-23 | 09:44:13 | M | 2025-07-25 | 2 | 13.105 | ||||||||||||
| 2025-07-23 | 09:44:13 | M | 2025-07-25 | 2 | 13.105 | ||||||||||||
| 2025-07-23 | 09:32:42 | M | 2025-08-15 | 23 | 13.2049 | ||||||||||||
| 2025-07-23 | 09:30:02 | M | 2025-08-15 | 23 | 13.2 | ||||||||||||
| 2025-07-23 | 09:30:02 | M | 2025-08-15 | 23 | 13.2 | ||||||||||||
| 2025-07-22 | 15:48:27 | M | 2025-08-08 | 17 | 13.035 | ||||||||||||
| 2025-07-22 | 15:22:19 | M | 2025-07-25 | 3 | 12.905 | ||||||||||||
| 2025-07-22 | 13:54:28 | M | 2025-07-25 | 3 | 12.805 | ||||||||||||
| 2025-07-22 | 10:02:08 | M | 2025-07-25 | 3 | 12.615 | ||||||||||||
| 2025-07-22 | 10:01:30 | M | 2025-07-25 | 3 | 12.585 | ||||||||||||
| 2025-07-22 | 10:01:30 | M | 2025-07-25 | 3 | 12.585 | ||||||||||||
| 2025-07-22 | 10:01:25 | M | 2025-07-25 | 3 | 12.635 | ||||||||||||
| 2025-07-22 | 10:01:23 | M | 2025-07-25 | 3 | 12.655 | ||||||||||||
| 2025-07-22 | 10:01:20 | M | 2025-07-25 | 3 | 12.635 | ||||||||||||
| 2025-07-22 | 10:01:23 | M | 2025-07-25 | 3 | 12.655 | ||||||||||||
| 2025-07-22 | 10:01:20 | M | 2025-07-25 | 3 | 12.635 | ||||||||||||
| 2025-07-22 | 09:59:59 | M | 2025-07-25 | 3 | 12.635 | ||||||||||||
| 2025-07-22 | 09:59:59 | M | 2025-07-25 | 3 | 12.635 | ||||||||||||
| 2025-07-22 | 09:45:16 | M | 2025-07-25 | 3 | 12.855 | ||||||||||||
| 2025-07-22 | 09:44:57 | M | 2025-07-25 | 3 | 12.895 | ||||||||||||
| 2025-07-22 | 09:44:56 | M | 2025-08-01 | 10 | 12.88 | ||||||||||||
| 2025-07-22 | 09:44:47 | M | 2025-07-25 | 3 | 12.8 | ||||||||||||
| 2025-07-22 | 09:44:43 | M | 2025-07-25 | 3 | 12.795 | ||||||||||||
| 2025-07-22 | 09:44:40 | M | 2025-07-25 | 3 | 12.805 | ||||||||||||
| 2025-07-22 | 09:44:40 | M | 2025-07-25 | 3 | 12.805 | ||||||||||||
| 2025-07-22 | 09:44:38 | M | 2025-07-25 | 3 | 12.8 | ||||||||||||
| 2025-07-22 | 09:44:38 | M | 2025-07-25 | 3 | 12.8 | ||||||||||||
| 2025-07-22 | 09:44:14 | M | 2025-07-25 | 3 | 12.82 | ||||||||||||
| 2025-07-22 | 09:38:24 | M | 2025-07-25 | 3 | 12.925 | ||||||||||||
| 2025-07-22 | 09:34:27 | M | 2025-08-15 | 24 | 13.185 | ||||||||||||
| 2025-07-22 | 09:34:15 | M | 2025-08-15 | 24 | 13.315 | ||||||||||||
| 2025-07-22 | 09:34:15 | M | 2025-08-15 | 24 | 13.265 | ||||||||||||
| 2025-07-22 | 09:34:15 | M | 2025-08-15 | 24 | 13.265 | ||||||||||||
| 2025-07-22 | 09:33:47 | M | 2025-07-25 | 3 | 13.235 | ||||||||||||
| 2025-07-22 | 09:32:53 | M | 2025-08-01 | 10 | 13.345 | ||||||||||||
| 2025-07-22 | 09:32:53 | M | 2025-08-01 | 10 | 13.345 | ||||||||||||
| 2025-07-22 | 09:32:08 | M | 2025-07-25 | 3 | 13.1081 | ||||||||||||
| 2025-07-22 | 09:31:53 | M | 2025-07-25 | 3 | 13.12 | ||||||||||||
| 2025-07-22 | 09:31:22 | M | 2025-07-25 | 3 | 13.18 | ||||||||||||
| 2025-07-22 | 09:31:22 | M | 2025-07-25 | 3 | 13.18 | ||||||||||||
| 2025-07-22 | 09:30:56 | M | 2025-08-15 | 24 | 13.215 | ||||||||||||
| 2025-07-22 | 09:30:49 | M | 2025-07-25 | 3 | 13.22 | ||||||||||||
| 2025-07-22 | 09:30:46 | M | 2025-07-25 | 3 | 13.175 | ||||||||||||
| 2025-07-22 | 09:30:37 | M | 2025-07-25 | 3 | 13.13 | ||||||||||||
| 2025-07-22 | 09:30:37 | M | 2025-07-25 | 3 | 13.13 | ||||||||||||
| 2025-07-22 | 09:30:22 | M | 2025-07-25 | 3 | 12.965 | ||||||||||||
| 2025-07-22 | 09:30:18 | M | 2025-07-25 | 3 | 12.9 | ||||||||||||
| 2025-07-22 | 09:30:02 | M | 2025-07-25 | 3 | 12.825 | ||||||||||||
| 2025-07-21 | 14:18:53 | M | 2025-07-25 | 4 | 12.285 | ||||||||||||
| 2025-07-21 | 12:48:43 | M | 2025-08-01 | 11 | 12.225 | ||||||||||||
| 2025-07-21 | 11:57:23 | M | 2025-07-25 | 4 | 12.195 | ||||||||||||
| 2025-07-21 | 10:25:49 | M | 2025-07-25 | 4 | 12.275 | ||||||||||||
| 2025-07-21 | 10:25:49 | M | 2025-07-25 | 4 | 12.275 | ||||||||||||
| 2025-07-21 | 10:25:49 | M | 2025-07-25 | 4 | 12.275 | ||||||||||||
| 2025-07-21 | 10:22:36 | M | 2025-07-25 | 4 | 12.225 | ||||||||||||
| 2025-07-21 | 10:22:31 | M | 2025-07-25 | 4 | 12.215 | ||||||||||||
| 2025-07-21 | 10:22:24 | M | 2025-07-25 | 4 | 12.225 | ||||||||||||
| 2025-07-21 | 10:22:24 | M | 2025-07-25 | 4 | 12.225 | ||||||||||||
| 2025-07-21 | 10:22:17 | M | 2025-07-25 | 4 | 12.225 | ||||||||||||
| 2025-07-21 | 10:21:38 | M | 2025-07-25 | 4 | 12.225 | ||||||||||||
| 2025-07-21 | 10:21:38 | M | 2025-07-25 | 4 | 12.225 | ||||||||||||
| 2025-07-21 | 10:21:28 | M | 2025-07-25 | 4 | 12.225 | ||||||||||||
| 2025-07-21 | 10:21:13 | M | 2025-07-25 | 4 | 12.215 | ||||||||||||
| 2025-07-21 | 10:21:07 | M | 2025-07-25 | 4 | 12.215 | ||||||||||||
| 2025-07-21 | 10:20:59 | M | 2025-07-25 | 4 | 12.215 | ||||||||||||
| 2025-07-21 | 10:20:48 | M | 2025-07-25 | 4 | 12.215 | ||||||||||||
| 2025-07-21 | 10:20:40 | M | 2025-07-25 | 4 | 12.215 | ||||||||||||
| 2025-07-21 | 10:20:32 | M | 2025-07-25 | 4 | 12.215 | ||||||||||||
| 2025-07-21 | 10:16:45 | M | 2025-07-25 | 4 | 12.175 | ||||||||||||
| 2025-07-21 | 10:16:45 | M | 2025-07-25 | 4 | 12.175 | ||||||||||||
| 2025-07-21 | 10:16:37 | M | 2025-07-25 | 4 | 12.185 | ||||||||||||
| 2025-07-21 | 10:16:38 | M | 2025-07-25 | 4 | 12.175 | ||||||||||||
| 2025-07-21 | 10:16:35 | M | 2025-07-25 | 4 | 12.185 | ||||||||||||
| 2025-07-21 | 10:16:35 | M | 2025-07-25 | 4 | 12.185 | ||||||||||||
| 2025-07-21 | 10:16:33 | M | 2025-07-25 | 4 | 12.185 | ||||||||||||
| 2025-07-21 | 10:16:33 | M | 2025-07-25 | 4 | 12.185 | ||||||||||||
| 2025-07-21 | 10:16:14 | M | 2025-07-25 | 4 | 12.175 | ||||||||||||
| 2025-07-21 | 10:16:15 | M | 2025-07-25 | 4 | 12.185 | ||||||||||||
| 2025-07-21 | 10:16:14 | M | 2025-07-25 | 4 | 12.175 | ||||||||||||
| 2025-07-21 | 10:16:07 | M | 2025-07-25 | 4 | 12.175 | ||||||||||||
| 2025-07-21 | 10:16:07 | M | 2025-07-25 | 4 | 12.175 | ||||||||||||
| 2025-07-21 | 10:16:07 | M | 2025-07-25 | 4 | 12.175 | ||||||||||||
| 2025-07-21 | 09:42:18 | M | 2025-07-25 | 4 | 12.115 | ||||||||||||
| 2025-07-21 | 09:40:49 | M | 2025-07-25 | 4 | 12.11 | ||||||||||||
| 2025-07-18 | 12:05:38 | M | 2025-07-25 | 7 | 11.825 | ||||||||||||
| 2025-07-18 | 12:05:38 | M | 2025-07-25 | 7 | 11.825 | ||||||||||||
| 2025-07-18 | 09:34:30 | M | 2025-07-18 | 0 | 11.975 | ||||||||||||
| 2025-07-17 | 13:21:19 | M | 2025-07-18 | 1 | 11.935 | ||||||||||||
| 2025-07-16 | 15:48:38 | M | 2025-07-18 | 2 | 12.095 | ||||||||||||
| 2025-07-16 | 15:48:38 | M | 2025-07-18 | 2 | 12.095 | ||||||||||||
| 2025-07-16 | 15:48:38 | M | 2025-07-18 | 2 | 12.095 | ||||||||||||
| 2025-07-16 | 10:30:08 | M | 2025-07-18 | 2 | 12.085 | ||||||||||||
| 2025-07-16 | 09:50:06 | M | 2025-07-18 | 2 | 12.0451 | ||||||||||||
| 2025-07-15 | 15:40:19 | M | 2025-07-18 | 3 | 12.075 | ||||||||||||
| 2025-07-15 | 14:27:19 | M | 2025-07-18 | 3 | 12.115 | ||||||||||||
| 2025-07-15 | 11:04:16 | M | 2025-07-25 | 10 | 12.215 | ||||||||||||
| 2025-07-15 | 10:07:23 | M | 2025-07-18 | 3 | 12.435 | ||||||||||||
| 2025-07-15 | 09:44:45 | M | 2025-07-18 | 3 | 12.495 | ||||||||||||
| 2025-07-15 | 09:44:45 | M | 2025-07-18 | 3 | 12.495 | ||||||||||||
| 2025-07-14 | 13:24:41 | M | 2025-07-18 | 4 | 12.415 | ||||||||||||
| 2025-07-14 | 12:26:12 | M | 2025-08-15 | 32 | 12.505 | ||||||||||||
| 2025-07-14 | 11:12:46 | M | 2025-07-18 | 4 | 12.505 | ||||||||||||
| 2025-07-14 | 10:35:18 | M | 2025-07-18 | 4 | 12.565 | ||||||||||||
| 2025-07-14 | 10:35:09 | M | 2025-07-18 | 4 | 12.565 | ||||||||||||
| 2025-07-14 | 10:30:40 | M | 2025-07-18 | 4 | 12.525 | ||||||||||||
| 2025-07-14 | 10:30:41 | M | 2025-07-18 | 4 | 12.525 | ||||||||||||
| 2025-07-14 | 10:09:05 | M | 2025-07-18 | 4 | 12.505 | ||||||||||||
| 2025-07-11 | 12:24:30 | M | 2025-07-18 | 7 | 12.495 | ||||||||||||
| 2025-07-11 | 11:43:47 | M | 2025-07-18 | 7 | 12.555 | ||||||||||||
| 2025-07-11 | 11:34:59 | M | 2025-07-18 | 7 | 12.515 | ||||||||||||
| 2025-07-11 | 11:30:06 | M | 2025-07-18 | 7 | 12.485 | ||||||||||||
| 2025-07-11 | 11:27:32 | M | 2025-07-18 | 7 | 12.465 | ||||||||||||
| 2025-07-11 | 11:27:06 | M | 2025-07-18 | 7 | 12.455 | ||||||||||||
| 2025-07-11 | 11:27:07 | M | 2025-07-18 | 7 | 12.455 | ||||||||||||
| 2025-07-11 | 11:26:49 | M | 2025-07-18 | 7 | 12.445 | ||||||||||||
| 2025-07-11 | 11:26:49 | M | 2025-07-18 | 7 | 12.445 | ||||||||||||
| 2025-07-11 | 11:26:49 | M | 2025-07-18 | 7 | 12.445 | ||||||||||||
| 2025-07-11 | 11:26:49 | M | 2025-07-18 | 7 | 12.445 | ||||||||||||
| 2025-07-10 | 15:55:38 | M | 2025-08-15 | 36 | 12.745 | ||||||||||||
| 2025-07-10 | 10:36:04 | M | 2025-07-18 | 8 | 12.845 | ||||||||||||
| 2025-07-10 | 10:36:04 | M | 2025-07-18 | 8 | 12.845 | ||||||||||||
| 2025-07-10 | 10:29:52 | M | 2025-07-11 | 1 | 12.825 | ||||||||||||
| 2025-07-10 | 10:29:52 | M | 2025-07-11 | 1 | 12.825 | ||||||||||||
| 2025-07-10 | 10:29:37 | M | 2025-07-11 | 1 | 12.835 | ||||||||||||
| 2025-07-10 | 10:22:59 | M | 2025-08-15 | 36 | 12.785 | ||||||||||||
| 2025-07-08 | 11:13:19 | M | 2025-07-11 | 3 | 12.705 | ||||||||||||
| 2025-07-08 | 10:54:04 | M | 2025-07-11 | 3 | 12.585 | ||||||||||||
| 2025-07-08 | 10:49:19 | M | 2025-07-11 | 3 | 12.605 | ||||||||||||
| 2025-07-08 | 10:49:20 | M | 2025-07-11 | 3 | 12.615 | ||||||||||||
| 2025-07-08 | 10:34:34 | M | 2025-07-11 | 3 | 12.575 | ||||||||||||
| 2025-07-08 | 10:34:34 | M | 2025-07-11 | 3 | 12.575 | ||||||||||||
| 2025-07-08 | 09:47:04 | M | 2025-08-15 | 38 | 12.545 | ||||||||||||
| 2025-07-07 | 15:34:18 | M | 2025-07-11 | 4 | 12.335 | ||||||||||||
| 2025-07-07 | 15:34:18 | M | 2025-07-11 | 4 | 12.335 | ||||||||||||
| 2025-07-07 | 15:34:18 | M | 2025-07-11 | 4 | 12.335 | ||||||||||||
| 2025-07-07 | 14:29:13 | M | 2025-07-18 | 11 | 12.295 | ||||||||||||
| 2025-07-07 | 14:29:13 | M | 2025-07-18 | 11 | 12.295 | ||||||||||||
| 2025-07-07 | 09:48:00 | M | 2025-07-11 | 4 | 12.525 | ||||||||||||
| 2025-07-07 | 09:48:00 | M | 2025-07-11 | 4 | 12.515 | ||||||||||||
| 2025-07-03 | 12:51:23 | M | 2025-11-21 | 141 | 12.495 | ||||||||||||
| 2025-07-03 | 12:41:17 | M | 2025-07-11 | 8 | 12.475 | ||||||||||||
| 2025-07-03 | 12:41:17 | M | 2025-07-11 | 8 | 12.475 | ||||||||||||
| 2025-07-03 | 12:15:07 | M | 2025-07-11 | 8 | 12.5052 | ||||||||||||
| 2025-07-03 | 11:55:09 | M | 2025-07-03 | 0 | 12.545 | ||||||||||||
| 2025-07-03 | 11:55:09 | M | 2025-07-03 | 0 | 12.545 | ||||||||||||
| 2025-07-03 | 11:51:12 | M | 2025-07-11 | 8 | 12.555 | ||||||||||||
| 2025-07-03 | 11:49:17 | M | 2025-07-11 | 8 | 12.525 | ||||||||||||
| 2025-07-03 | 11:47:27 | M | 2025-07-11 | 8 | 12.535 | ||||||||||||
| 2025-07-03 | 10:31:51 | M | 2025-07-03 | 0 | 12.385 | ||||||||||||
| 2025-07-03 | 10:29:05 | M | 2025-07-03 | 0 | 12.425 | ||||||||||||
| 2025-07-03 | 10:29:05 | M | 2025-07-03 | 0 | 12.425 | ||||||||||||
| 2025-07-02 | 15:58:58 | M | 2025-08-15 | 44 | 12.485 | ||||||||||||
| 2025-07-02 | 10:44:29 | M | 2025-07-25 | 23 | 12.39 | ||||||||||||
| 2025-07-02 | 10:44:29 | M | 2025-07-25 | 23 | 12.3452 | ||||||||||||
| 2025-07-02 | 10:44:29 | M | 2025-07-25 | 23 | 12.36 | ||||||||||||
| 2025-07-02 | 10:25:49 | M | 2025-07-11 | 9 | 12.24 | ||||||||||||
| 2025-07-02 | 10:25:49 | M | 2026-01-16 | 198 | 12.21 | ||||||||||||
| 2025-07-02 | 10:25:49 | M | 2026-01-16 | 198 | 12.2 | ||||||||||||
| 2025-07-02 | 10:25:49 | M | 2026-01-16 | 198 | 12.21 | ||||||||||||
| 2025-07-02 | 10:25:49 | M | 2026-01-16 | 198 | 12.205 | ||||||||||||
| 2025-07-01 | 12:47:00 | M | 2025-07-03 | 2 | 12.3053 | ||||||||||||
| 2025-07-01 | 12:44:54 | M | 2025-08-15 | 45 | 12.375 | ||||||||||||
| 2025-07-01 | 12:06:10 | M | 2025-08-15 | 45 | 12.465 | ||||||||||||
| 2025-07-01 | 12:05:44 | M | 2025-08-15 | 45 | 12.445 | ||||||||||||
| 2025-07-01 | 12:03:10 | M | 2025-08-15 | 45 | 12.475 | ||||||||||||
| 2025-07-01 | 12:02:11 | M | 2025-08-15 | 45 | 12.45 | ||||||||||||
| 2025-07-01 | 12:02:11 | M | 2025-08-15 | 45 | 12.45 | ||||||||||||
| 2025-07-01 | 12:02:11 | M | 2025-08-15 | 45 | 12.45 | ||||||||||||
| 2025-07-01 | 11:44:02 | M | 2025-08-15 | 45 | 12.415 | ||||||||||||
| 2025-07-01 | 11:40:54 | M | 2025-07-03 | 2 | 12.405 | ||||||||||||
| 2025-07-01 | 11:40:24 | M | 2025-11-21 | 143 | 12.4 | ||||||||||||
| 2025-07-01 | 11:39:55 | M | 2025-08-15 | 45 | 12.3948 | ||||||||||||
| 2025-07-01 | 11:39:55 | M | 2025-08-15 | 45 | 12.4 | ||||||||||||
| 2025-07-01 | 11:39:44 | M | 2025-07-03 | 2 | 12.375 | ||||||||||||
| 2025-07-01 | 11:39:44 | M | 2025-07-03 | 2 | 12.375 | ||||||||||||
| 2025-07-01 | 11:21:34 | M | 2025-07-03 | 2 | 12.2448 | ||||||||||||
| 2025-07-01 | 11:00:24 | M | 2025-08-15 | 45 | 12.015 | ||||||||||||
| 2025-07-01 | 10:39:34 | M | 2025-07-03 | 2 | 12.185 | ||||||||||||
| 2025-07-01 | 10:36:43 | M | 2025-07-03 | 2 | 12.16 | ||||||||||||
| 2025-07-01 | 10:35:12 | M | 2025-07-03 | 2 | 12.135 | ||||||||||||
| 2025-07-01 | 10:32:37 | M | 2025-07-03 | 2 | 12.105 | ||||||||||||
| 2025-07-01 | 10:32:37 | M | 2025-07-03 | 2 | 12.105 | ||||||||||||
| 2025-07-01 | 10:32:37 | M | 2025-07-03 | 2 | 12.105 | ||||||||||||
| 2025-07-01 | 10:30:03 | M | 2025-07-03 | 2 | 12.075 | ||||||||||||
| 2025-07-01 | 10:30:03 | M | 2025-07-03 | 2 | 12.075 | ||||||||||||
| 2025-07-01 | 10:29:18 | M | 2025-07-03 | 2 | 12.055 | ||||||||||||
| 2025-07-01 | 10:26:02 | M | 2025-08-15 | 45 | 12.015 | ||||||||||||
| 2025-07-01 | 10:26:03 | M | 2025-08-15 | 45 | 12.025 | ||||||||||||
| 2025-07-01 | 10:26:02 | M | 2025-08-15 | 45 | 12.015 | ||||||||||||
| 2025-07-01 | 10:26:02 | M | 2025-08-15 | 45 | 12.015 | ||||||||||||
| 2025-07-01 | 10:25:26 | M | 2025-07-03 | 2 | 11.995 | ||||||||||||
| 2025-07-01 | 10:25:27 | M | 2025-07-03 | 2 | 12.005 | ||||||||||||
| 2025-07-01 | 10:25:22 | M | 2025-07-03 | 2 | 11.995 | ||||||||||||
| 2025-07-01 | 10:25:22 | M | 2025-07-03 | 2 | 11.995 | ||||||||||||
| 2025-07-01 | 10:25:22 | M | 2025-07-03 | 2 | 11.995 | ||||||||||||
| 2025-07-01 | 10:25:13 | M | 2025-07-03 | 2 | 11.995 | ||||||||||||
| 2025-07-01 | 10:09:53 | M | 2025-07-11 | 10 | 11.835 | ||||||||||||
| 2025-06-30 | 11:47:48 | M | 2025-07-03 | 3 | 11.745 | ||||||||||||
| 2025-06-30 | 11:43:13 | M | 2025-07-03 | 3 | 11.725 | ||||||||||||
| 2025-06-30 | 11:13:20 | M | 2025-08-15 | 46 | 11.8 | ||||||||||||
| 2025-06-30 | 10:16:12 | M | 2025-08-15 | 46 | 11.695 | ||||||||||||
| 2025-06-27 | 14:52:49 | M | 2025-07-03 | 6 | 11.295 | ||||||||||||
| 2025-06-27 | 14:51:45 | M | 2025-06-27 | 0 | 11.305 | ||||||||||||
| 2025-06-27 | 13:56:03 | M | 2025-06-27 | 0 | 11.3454 | ||||||||||||
| 2025-06-27 | 12:23:03 | M | 2025-08-15 | 49 | 11.535 | ||||||||||||
| 2025-06-27 | 11:35:47 | M | 2025-08-15 | 49 | 11.545 | ||||||||||||
| 2025-06-27 | 11:35:22 | M | 2025-08-15 | 49 | 11.535 | ||||||||||||
| 2025-06-27 | 10:47:35 | M | 2025-08-15 | 49 | 11.485 | ||||||||||||
| 2025-06-27 | 10:41:23 | M | 2025-07-03 | 6 | 11.5252 | ||||||||||||
| 2025-06-27 | 10:41:23 | M | 2025-07-03 | 6 | 11.525 | ||||||||||||
| 2025-06-27 | 10:20:09 | M | 2025-08-15 | 49 | 11.575 | ||||||||||||
| 2025-06-27 | 10:19:06 | M | 2025-08-15 | 49 | 11.565 | ||||||||||||
| 2025-06-27 | 10:19:06 | M | 2025-08-15 | 49 | 11.565 | ||||||||||||
| 2025-06-27 | 10:18:08 | M | 2025-07-03 | 6 | 11.565 | ||||||||||||
| 2025-06-27 | 10:17:50 | M | 2025-08-15 | 49 | 11.565 | ||||||||||||
| 2025-06-27 | 10:17:50 | M | 2025-08-15 | 49 | 11.565 | ||||||||||||
| 2025-06-27 | 10:06:09 | M | 2025-07-03 | 6 | 11.565 | ||||||||||||
| 2025-06-27 | 10:04:06 | M | 2025-07-03 | 6 | 11.555 | ||||||||||||
| 2025-06-27 | 10:01:17 | M | 2025-07-03 | 6 | 11.515 | ||||||||||||
| 2025-06-27 | 09:58:24 | M | 2025-07-03 | 6 | 11.495 | ||||||||||||
| 2025-06-27 | 09:58:24 | M | 2025-07-03 | 6 | 11.495 | ||||||||||||
| 2025-06-27 | 09:52:31 | M | 2025-06-27 | 0 | 11.445 | ||||||||||||
| 2025-06-27 | 09:51:12 | M | 2026-09-18 | 448 | 11.465 | ||||||||||||
| 2025-06-27 | 09:49:30 | M | 2025-06-27 | 0 | 11.445 | ||||||||||||
| 2025-06-27 | 09:46:05 | M | 2025-06-27 | 0 | 11.435 | ||||||||||||
| 2025-06-27 | 09:45:54 | M | 2025-06-27 | 0 | 11.435 | ||||||||||||
| 2025-06-27 | 09:45:43 | M | 2025-06-27 | 0 | 11.425 | ||||||||||||
| 2025-06-26 | 15:17:13 | M | 2025-07-25 | 29 | 11.085 | ||||||||||||
| 2025-06-26 | 15:03:59 | M | 2025-08-15 | 50 | 11.075 | ||||||||||||
| 2025-06-26 | 15:03:59 | M | 2025-08-15 | 50 | 11.075 | ||||||||||||
| 2025-06-26 | 12:42:34 | M | 2025-08-15 | 50 | 11.025 | ||||||||||||
| 2025-06-25 | 12:55:47 | M | 2027-01-15 | 569 | 10.955 | ||||||||||||
| 2025-06-25 | 12:46:06 | M | 2025-08-15 | 51 | 10.935 | ||||||||||||
| 2025-06-24 | 15:55:26 | M | 2025-11-21 | 150 | 10.815 | ||||||||||||
| 2025-06-24 | 15:53:48 | M | 2025-11-21 | 150 | 10.815 | ||||||||||||
| 2025-06-24 | 15:53:48 | M | 2025-11-21 | 150 | 10.815 | ||||||||||||
| 2025-06-24 | 15:53:48 | M | 2025-11-21 | 150 | 10.815 | ||||||||||||
| 2025-06-24 | 15:53:36 | M | 2025-11-21 | 150 | 10.815 | ||||||||||||
| 2025-06-24 | 15:53:27 | M | 2025-11-21 | 150 | 10.815 | ||||||||||||
| 2025-06-24 | 15:53:26 | M | 2025-07-18 | 24 | 10.815 | ||||||||||||
| 2025-06-24 | 15:06:31 | M | 2025-08-15 | 52 | 10.82 | ||||||||||||
| 2025-06-24 | 15:06:31 | M | 2025-08-15 | 52 | 10.845 | ||||||||||||
| 2025-06-24 | 15:06:31 | M | 2025-08-15 | 52 | 10.825 | ||||||||||||
| 2025-06-24 | 15:03:44 | M | 2025-08-15 | 52 | 10.785 | ||||||||||||
| 2025-06-24 | 11:47:18 | M | 2025-08-15 | 52 | 10.865 | ||||||||||||
| 2025-06-23 | 14:01:55 | M | 2025-07-18 | 25 | 10.735 | ||||||||||||
| 2025-06-23 | 13:47:38 | M | 2025-07-18 | 25 | 10.735 | ||||||||||||
| 2025-06-23 | 13:24:48 | M | 2025-07-18 | 25 | 10.695 | ||||||||||||
| 2025-06-23 | 12:33:39 | M | 2025-07-25 | 32 | 10.565 | ||||||||||||
| 2025-06-23 | 12:01:20 | M | 2025-07-18 | 25 | 10.635 | ||||||||||||
| 2025-06-23 | 11:54:44 | M | 2025-08-15 | 53 | 10.645 | ||||||||||||
| 2025-06-23 | 11:27:21 | M | 2025-08-15 | 53 | 10.605 | ||||||||||||
| 2025-06-23 | 11:20:41 | M | 2025-07-18 | 25 | 10.6048 | ||||||||||||
| 2025-06-23 | 11:11:21 | M | 2025-07-18 | 25 | 10.595 | ||||||||||||
| 2025-06-23 | 10:56:19 | M | 2027-01-15 | 571 | 10.605 | ||||||||||||
| 2025-06-23 | 10:10:29 | M | 2025-06-27 | 4 | 10.775 | ||||||||||||
| 2025-06-23 | 09:50:26 | M | 2025-07-18 | 25 | 10.7098 | ||||||||||||
| 2025-06-23 | 09:50:22 | M | 2025-07-18 | 25 | 10.705 | ||||||||||||
| 2025-06-23 | 09:43:14 | M | 2025-06-27 | 4 | 10.655 | ||||||||||||
| 2025-06-23 | 09:43:16 | M | 2025-06-27 | 4 | 10.645 | ||||||||||||
| 2025-06-20 | 15:27:59 | M | 2025-06-20 | 0 | 11.025 | ||||||||||||
| 2025-06-20 | 15:05:27 | M | 2025-06-20 | 0 | 11.015 | ||||||||||||
| 2025-06-20 | 10:03:09 | M | 2025-06-20 | 0 | 11.235 | ||||||||||||
| 2025-06-20 | 09:46:52 | M | 2025-06-20 | 0 | 11.305 | ||||||||||||
| 2025-06-17 | 15:07:27 | M | 2025-07-18 | 31 | 11.425 | ||||||||||||
| 2025-06-17 | 13:38:52 | M | 2025-07-18 | 31 | 11.545 | ||||||||||||
| 2025-06-17 | 13:38:52 | M | 2025-07-18 | 31 | 11.545 | ||||||||||||
| 2025-06-17 | 12:19:31 | M | 2025-06-20 | 3 | 11.695 | ||||||||||||
| 2025-06-16 | 15:49:46 | M | 2025-06-20 | 4 | 11.845 | ||||||||||||
| 2025-06-16 | 15:49:35 | M | 2025-06-20 | 4 | 11.845 | ||||||||||||
| 2025-06-16 | 14:44:45 | M | 2026-01-16 | 214 | 11.835 | ||||||||||||
| 2025-06-16 | 12:58:42 | M | 2025-06-20 | 4 | 11.705 | ||||||||||||
| 2025-06-16 | 12:01:00 | M | 2027-01-15 | 578 | 11.595 | ||||||||||||
| 2025-06-16 | 10:56:04 | M | 2025-06-20 | 4 | 11.725 | ||||||||||||
| 2025-06-16 | 10:02:20 | M | 2025-06-20 | 4 | 11.645 | ||||||||||||
| 2025-06-16 | 10:02:20 | M | 2025-06-20 | 4 | 11.645 | ||||||||||||
| 2025-06-13 | 15:59:49 | M | 2025-06-20 | 7 | 11.225 | ||||||||||||
| 2025-06-12 | 15:49:10 | M | 2025-06-13 | 1 | 11.855 | ExDiv | |||||||||||
| 2025-06-12 | 15:47:21 | M | 2025-06-13 | 1 | 11.855 | ExDiv | |||||||||||
| 2025-06-12 | 15:09:59 | M | 2025-06-13 | 1 | 11.955 | ExDiv | |||||||||||
| 2025-06-12 | 14:05:53 | M | 2025-06-20 | 8 | 11.975 | ExDiv | |||||||||||
| 2025-06-11 | 15:15:08 | M | 2025-08-15 | 65 | 12.105 | ||||||||||||
| 2025-06-10 | 15:58:29 | M | 2025-08-15 | 66 | 12.375 | ||||||||||||
| 2025-06-10 | 15:33:52 | M | 2025-06-13 | 3 | 12.375 | ||||||||||||
| 2025-06-10 | 13:49:31 | M | 2025-06-13 | 3 | 12.435 | ||||||||||||
| 2025-06-10 | 12:55:33 | M | 2025-06-13 | 3 | 12.495 | ||||||||||||
| 2025-06-10 | 12:42:45 | M | 2025-06-13 | 3 | 12.565 | ||||||||||||
| 2025-06-10 | 12:42:42 | M | 2025-06-13 | 3 | 12.565 | ||||||||||||
| 2025-06-10 | 12:42:33 | M | 2025-06-13 | 3 | 12.565 | ||||||||||||
| 2025-06-10 | 11:58:30 | M | 2025-06-13 | 3 | 12.545 | ||||||||||||
| 2025-06-10 | 11:02:24 | M | 2025-06-13 | 3 | 12.575 | ||||||||||||
| 2025-06-10 | 11:02:24 | M | 2025-06-13 | 3 | 12.575 | ||||||||||||
| 2025-06-10 | 10:44:59 | M | 2025-06-13 | 3 | 12.595 | ||||||||||||
| 2025-06-10 | 10:40:39 | M | 2025-06-13 | 3 | 12.575 | ||||||||||||
| 2025-06-10 | 10:40:33 | M | 2025-06-13 | 3 | 12.575 | ||||||||||||
| 2025-06-10 | 10:40:18 | M | 2025-06-13 | 3 | 12.575 | ||||||||||||
| 2025-06-10 | 10:40:18 | M | 2025-06-13 | 3 | 12.575 | ||||||||||||
| 2025-06-10 | 10:39:33 | M | 2025-06-13 | 3 | 12.585 | ||||||||||||
| 2025-06-10 | 10:39:01 | M | 2025-06-13 | 3 | 12.575 | ||||||||||||
| 2025-06-10 | 10:39:03 | M | 2025-06-13 | 3 | 12.575 | ||||||||||||
| 2025-06-10 | 10:35:21 | M | 2025-06-13 | 3 | 12.605 | ||||||||||||
| 2025-06-10 | 10:34:22 | M | 2025-06-13 | 3 | 12.585 | ||||||||||||
| 2025-06-10 | 10:34:19 | M | 2025-06-13 | 3 | 12.585 | ||||||||||||
| 2025-06-10 | 10:34:04 | M | 2025-06-13 | 3 | 12.585 | ||||||||||||
| 2025-06-09 | 09:41:21 | M | 2025-06-13 | 4 | 12.275 | ||||||||||||
| 2025-06-06 | 15:50:05 | M | 2025-06-13 | 7 | 12.285 | ||||||||||||
| 2025-06-06 | 12:22:33 | M | 2025-07-18 | 42 | 12.235 | ||||||||||||
| 2025-06-06 | 12:22:31 | M | 2025-07-18 | 42 | 12.225 | ||||||||||||
| 2025-06-06 | 12:22:13 | M | 2025-07-18 | 42 | 12.205 | ||||||||||||
| 2025-06-06 | 10:02:25 | M | 2025-08-15 | 70 | 12.085 | ||||||||||||
| 2025-06-05 | 14:46:25 | M | 2025-06-20 | 15 | 11.875 | ||||||||||||
| 2025-06-05 | 12:28:22 | M | 2025-06-06 | 1 | 11.945 | ||||||||||||
| 2025-06-05 | 11:37:00 | M | 2025-06-06 | 1 | 11.895 | ||||||||||||
| 2025-06-05 | 11:37:00 | M | 2025-06-06 | 1 | 11.895 | ||||||||||||
| 2025-06-05 | 09:52:37 | M | 2025-06-06 | 1 | 11.585 | ||||||||||||
| 2025-06-05 | 09:40:31 | M | 2025-06-20 | 15 | 11.58 | ||||||||||||
| 2025-06-05 | 09:40:12 | M | 2025-06-20 | 15 | 11.5696 | ||||||||||||
| 2025-06-05 | 09:40:12 | M | 2025-06-20 | 15 | 11.57 | ||||||||||||
| 2025-06-05 | 09:40:12 | M | 2025-06-20 | 15 | 11.57 | ||||||||||||
| 2025-06-04 | 12:39:29 | M | 2025-06-06 | 2 | 11.505 | ||||||||||||
| 2025-06-04 | 11:57:24 | M | 2025-06-06 | 2 | 11.575 | ||||||||||||
| 2025-06-04 | 10:54:39 | M | 2025-06-06 | 2 | 11.555 | ||||||||||||
| 2025-06-04 | 10:34:39 | M | 2025-08-15 | 72 | 11.605 | ||||||||||||
| 2025-06-04 | 10:17:38 | M | 2025-06-06 | 2 | 11.605 | ||||||||||||
| 2025-06-04 | 10:13:26 | M | 2025-06-06 | 2 | 11.545 | ||||||||||||
| 2025-06-04 | 10:13:26 | M | 2025-06-06 | 2 | 11.545 | ||||||||||||
| 2025-06-04 | 10:09:55 | M | 2025-06-06 | 2 | 11.515 | ||||||||||||
| 2025-06-04 | 10:04:34 | M | 2025-06-06 | 2 | 11.575 | ||||||||||||
| 2025-06-04 | 10:04:08 | M | 2025-06-06 | 2 | 11.585 | ||||||||||||
| 2025-06-04 | 10:04:01 | M | 2025-06-06 | 2 | 11.585 | ||||||||||||
| 2025-06-04 | 10:03:54 | M | 2025-06-06 | 2 | 11.585 | ||||||||||||
| 2025-06-04 | 10:03:46 | M | 2025-06-06 | 2 | 11.585 | ||||||||||||
| 2025-06-04 | 10:03:39 | M | 2025-06-06 | 2 | 11.595 | ||||||||||||
| 2025-06-04 | 10:03:39 | M | 2025-06-06 | 2 | 11.5853 | ||||||||||||
| 2025-06-04 | 10:03:32 | M | 2025-06-06 | 2 | 11.605 | ||||||||||||
| 2025-06-04 | 10:03:25 | M | 2025-06-06 | 2 | 11.615 | ||||||||||||
| 2025-06-04 | 10:02:50 | M | 2025-06-06 | 2 | 11.605 | ||||||||||||
| 2025-06-04 | 10:02:46 | M | 2025-06-06 | 2 | 11.595 | ||||||||||||
| 2025-06-04 | 10:02:47 | M | 2025-06-06 | 2 | 11.595 | ||||||||||||
| 2025-06-04 | 10:00:38 | M | 2025-06-06 | 2 | 11.565 | ||||||||||||
| 2025-06-04 | 09:58:55 | M | 2025-06-06 | 2 | 11.605 | ||||||||||||
| 2025-06-04 | 09:58:56 | M | 2025-06-06 | 2 | 11.615 | ||||||||||||
| 2025-06-04 | 09:58:55 | M | 2025-06-06 | 2 | 11.605 | ||||||||||||
| 2025-06-04 | 09:58:50 | M | 2025-06-06 | 2 | 11.615 | ||||||||||||
| 2025-06-04 | 09:58:45 | M | 2025-06-06 | 2 | 11.605 | ||||||||||||
| 2025-06-03 | 14:05:48 | M | 2025-06-20 | 17 | 11.565 | ||||||||||||
| 2025-06-03 | 14:03:10 | M | 2025-08-15 | 73 | 11.535 | ||||||||||||
| 2025-06-03 | 11:50:19 | M | 2026-06-18 | 380 | 11.485 | ||||||||||||
| 2025-06-03 | 10:29:00 | M | 2025-06-06 | 3 | 11.415 | ||||||||||||
| 2025-06-03 | 10:29:00 | M | 2025-06-06 | 3 | 11.415 | ||||||||||||
| 2025-06-02 | 14:30:14 | M | 2026-01-16 | 228 | 11.365 | ||||||||||||
| 2025-06-02 | 14:30:14 | M | 2026-01-16 | 228 | 11.365 | ||||||||||||
| 2025-06-02 | 14:05:19 | M | 2025-06-06 | 4 | 11.305 | ||||||||||||
| 2025-06-02 | 14:05:19 | M | 2025-06-06 | 4 | 11.305 | ||||||||||||
| 2025-06-02 | 12:10:49 | M | 2025-06-06 | 4 | 11.405 | ||||||||||||
| 2025-06-02 | 12:10:49 | M | 2025-06-06 | 4 | 11.405 | ||||||||||||
| 2025-05-30 | 15:57:21 | M | 2025-05-30 | 0 | 11.865 | ||||||||||||
| 2025-05-30 | 12:02:38 | M | 2025-05-30 | 0 | 12.085 | ||||||||||||
| 2025-05-30 | 10:47:18 | M | 2025-05-30 | 0 | 12.025 | ||||||||||||
| 2025-05-30 | 10:47:18 | M | 2025-05-30 | 0 | 12.025 | ||||||||||||
| 2025-05-30 | 10:16:51 | M | 2025-05-30 | 0 | 11.995 | ||||||||||||
| 2025-05-30 | 10:16:32 | M | 2025-05-30 | 0 | 12.015 | ||||||||||||
| 2025-05-30 | 10:16:17 | M | 2025-05-30 | 0 | 12.015 | ||||||||||||
| 2025-05-30 | 10:15:53 | M | 2025-05-30 | 0 | 12.025 | ||||||||||||
| 2025-05-30 | 10:15:26 | M | 2025-05-30 | 0 | 12.025 | ||||||||||||
| 2025-05-30 | 10:15:03 | M | 2025-05-30 | 0 | 12.025 | ||||||||||||
| 2025-05-30 | 10:15:03 | M | 2025-05-30 | 0 | 12.025 | ||||||||||||
| 2025-05-30 | 10:14:56 | M | 2025-05-30 | 0 | 12.035 | ||||||||||||
| 2025-05-30 | 10:14:24 | M | 2025-06-13 | 14 | 12.035 | ||||||||||||
| 2025-05-30 | 10:14:12 | M | 2025-05-30 | 0 | 12.035 | ||||||||||||
| 2025-05-30 | 10:14:02 | M | 2025-05-30 | 0 | 12.035 | ||||||||||||
| 2025-05-30 | 10:14:02 | M | 2025-05-30 | 0 | 12.035 | ||||||||||||
| 2025-05-30 | 10:13:54 | M | 2025-05-30 | 0 | 12.035 | ||||||||||||
| 2025-05-30 | 10:09:31 | M | 2025-05-30 | 0 | 11.995 | ||||||||||||
| 2025-05-30 | 10:09:31 | M | 2025-05-30 | 0 | 11.995 | ||||||||||||
| 2025-05-30 | 10:08:55 | M | 2025-05-30 | 0 | 11.995 | ||||||||||||
| 2025-05-30 | 10:08:55 | M | 2025-05-30 | 0 | 12.005 | ||||||||||||
| 2025-05-30 | 10:08:55 | M | 2025-05-30 | 0 | 11.995 | ||||||||||||
| 2025-05-30 | 10:08:42 | M | 2025-05-30 | 0 | 11.985 | ||||||||||||
| 2025-05-29 | 12:14:13 | M | 2025-08-15 | 78 | 11.86 | ||||||||||||
| 2025-05-29 | 10:27:47 | M | 2025-05-30 | 1 | 12.005 | ||||||||||||
| 2025-05-29 | 10:27:01 | M | 2025-05-30 | 1 | 12.005 | ||||||||||||
| 2025-05-29 | 10:27:02 | M | 2025-05-30 | 1 | 12.005 | ||||||||||||
| 2025-05-29 | 10:12:16 | M | 2025-06-20 | 22 | 11.955 | ||||||||||||
| 2025-05-29 | 10:00:08 | M | 2025-06-20 | 22 | 12.075 | ||||||||||||
| 2025-05-29 | 09:59:27 | M | 2025-06-20 | 22 | 12.065 | ||||||||||||
| 2025-05-29 | 09:59:27 | M | 2025-06-20 | 22 | 12.065 | ||||||||||||
| 2025-05-29 | 09:58:47 | M | 2025-06-20 | 22 | 12.0545 | ||||||||||||
| 2025-05-29 | 09:49:25 | M | 2025-05-30 | 1 | 12.095 | ||||||||||||
| 2025-05-29 | 09:34:04 | M | 2025-06-13 | 15 | 12.2048 | ||||||||||||
| 2025-05-29 | 09:30:11 | M | 2025-06-06 | 8 | 12.095 | ||||||||||||
| 2025-05-28 | 15:47:13 | M | 2025-05-30 | 2 | 11.925 | Post-Earnings | |||||||||||
| 2025-05-28 | 15:23:58 | M | 2025-05-30 | 2 | 12.075 | Post-Earnings | |||||||||||
| 2025-05-28 | 15:23:58 | M | 2025-05-30 | 2 | 12.075 | Post-Earnings | |||||||||||
| 2025-05-28 | 15:23:46 | M | 2025-05-30 | 2 | 12.085 | Post-Earnings | |||||||||||
| 2025-05-28 | 15:23:46 | M | 2025-05-30 | 2 | 12.085 | Post-Earnings | |||||||||||
| 2025-05-28 | 15:23:44 | M | 2025-05-30 | 2 | 12.085 | Post-Earnings | |||||||||||
| 2025-05-28 | 15:23:44 | M | 2025-05-30 | 2 | 12.085 | Post-Earnings | |||||||||||
| 2025-05-28 | 15:22:56 | M | 2025-05-30 | 2 | 12.085 | Post-Earnings | |||||||||||
| 2025-05-28 | 15:22:56 | M | 2025-05-30 | 2 | 12.085 | Post-Earnings | |||||||||||
| 2025-05-28 | 14:45:31 | M | 2025-05-30 | 2 | 12.125 | Post-Earnings | |||||||||||
| 2025-05-28 | 13:22:18 | M | 2025-05-30 | 2 | 12.265 | Post-Earnings | |||||||||||
| 2025-05-28 | 13:22:18 | M | 2025-05-30 | 2 | 12.265 | Post-Earnings | |||||||||||
| 2025-05-28 | 10:49:22 | M | 2025-05-30 | 2 | 12.185 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:52:26 | M | 2025-05-30 | 2 | 11.585 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:52:26 | M | 2025-05-30 | 2 | 11.585 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:51:02 | M | 2025-05-30 | 2 | 11.555 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:50:43 | M | 2025-05-30 | 2 | 11.545 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:50:32 | M | 2025-05-30 | 2 | 11.545 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:50:33 | M | 2025-05-30 | 2 | 11.545 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:50:32 | M | 2025-05-30 | 2 | 11.545 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:49:44 | M | 2025-05-30 | 2 | 11.64 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:45:28 | M | 2025-06-20 | 23 | 11.735 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:44:03 | M | 2025-06-20 | 23 | 11.81 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:44:03 | M | 2025-06-20 | 23 | 11.825 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:42:05 | M | 2025-06-20 | 23 | 11.905 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:30:41 | M | 2025-05-30 | 2 | 12.315 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:30:14 | M | 2025-06-06 | 9 | 12.5297 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:30:09 | M | 2025-05-30 | 2 | 12.525 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:30:10 | M | 2025-05-30 | 2 | 12.495 | Post-Earnings | |||||||||||
| 2025-05-27 | 15:59:13 | M | 2025-05-30 | 3 | 12.055 | Pre-Earnings | |||||||||||
| 2025-05-27 | 15:57:14 | M | 2025-05-30 | 3 | 12.045 | Pre-Earnings | |||||||||||
| 2025-05-27 | 15:32:46 | M | 2025-05-30 | 3 | 12.045 | Pre-Earnings | |||||||||||
| 2025-05-27 | 15:25:41 | M | 2025-05-30 | 3 | 12.065 | Pre-Earnings | |||||||||||
| 2025-05-27 | 15:07:51 | M | 2025-05-30 | 3 | 12.065 | Pre-Earnings | |||||||||||
| 2025-05-27 | 14:46:15 | M | 2025-05-30 | 3 | 11.995 | Pre-Earnings | |||||||||||
| 2025-05-27 | 14:44:23 | M | 2025-06-20 | 24 | 11.995 | Pre-Earnings | |||||||||||
| 2025-05-27 | 14:42:50 | M | 2025-05-30 | 3 | 11.985 | Pre-Earnings | |||||||||||
| 2025-05-27 | 14:40:21 | M | 2025-05-30 | 3 | 11.985 | Pre-Earnings | |||||||||||
| 2025-05-27 | 14:40:21 | M | 2025-05-30 | 3 | 11.985 | Pre-Earnings | |||||||||||
| 2025-05-27 | 14:40:21 | M | 2025-05-30 | 3 | 11.985 | Pre-Earnings | |||||||||||
| 2025-05-27 | 14:33:48 | M | 2026-06-18 | 387 | 11.965 | Pre-Earnings | |||||||||||
| 2025-05-27 | 14:33:34 | M | 2027-01-15 | 598 | 11.965 | Pre-Earnings | |||||||||||
| 2025-05-27 | 14:23:21 | M | 2026-09-18 | 479 | 11.965 | Pre-Earnings | |||||||||||
| 2025-05-27 | 13:52:51 | M | 2025-07-18 | 52 | 11.955 | Pre-Earnings | |||||||||||
| 2025-05-27 | 13:52:51 | M | 2025-07-18 | 52 | 11.955 | Pre-Earnings | |||||||||||
| 2025-05-27 | 13:52:19 | M | 2025-07-18 | 52 | 11.955 | Pre-Earnings | |||||||||||
| 2025-05-27 | 13:45:55 | M | 2025-06-20 | 24 | 11.935 | Pre-Earnings | |||||||||||
| 2025-05-27 | 13:37:36 | M | 2025-06-20 | 24 | 11.935 | Pre-Earnings | |||||||||||
| 2025-05-27 | 13:33:24 | M | 2025-06-20 | 24 | 11.965 | Pre-Earnings | |||||||||||
| 2025-05-27 | 13:28:40 | M | 2025-06-20 | 24 | 11.935 | Pre-Earnings | |||||||||||
| 2025-05-27 | 13:25:12 | M | 2025-06-20 | 24 | 11.935 | Pre-Earnings | |||||||||||
| 2025-05-27 | 13:24:29 | M | 2025-06-20 | 24 | 11.935 | Pre-Earnings | |||||||||||
| 2025-05-27 | 13:04:02 | M | 2025-07-18 | 52 | 11.905 | Pre-Earnings | |||||||||||
| 2025-05-27 | 13:02:46 | M | 2025-07-18 | 52 | 11.905 | Pre-Earnings | |||||||||||
| 2025-05-27 | 12:56:49 | M | 2026-12-18 | 570 | 11.915 | Pre-Earnings | |||||||||||
| 2025-05-27 | 12:52:49 | M | 2026-03-20 | 297 | 11.915 | Pre-Earnings | |||||||||||
| 2025-05-27 | 12:51:51 | M | 2027-01-15 | 598 | 11.915 | Pre-Earnings | |||||||||||
| 2025-05-27 | 12:50:24 | M | 2026-01-16 | 234 | 11.905 | Pre-Earnings | |||||||||||
| 2025-05-27 | 12:32:53 | M | 2025-05-30 | 3 | 11.935 | Pre-Earnings | |||||||||||
| 2025-05-27 | 12:23:59 | M | 2025-05-30 | 3 | 11.975 | Pre-Earnings | |||||||||||
| 2025-05-27 | 12:23:59 | M | 2025-05-30 | 3 | 11.975 | Pre-Earnings | |||||||||||
| 2025-05-27 | 11:51:42 | M | 2025-05-30 | 3 | 11.985 | Pre-Earnings | |||||||||||
| 2025-05-27 | 11:03:06 | M | 2025-05-30 | 3 | 11.905 | Pre-Earnings | |||||||||||
| 2025-05-27 | 10:58:57 | M | 2025-06-20 | 24 | 11.875 | Pre-Earnings | |||||||||||
| 2025-05-27 | 10:47:19 | M | 2025-05-30 | 3 | 11.855 | Pre-Earnings | |||||||||||
| 2025-05-27 | 10:37:02 | M | 2025-06-06 | 10 | 11.825 | Pre-Earnings | |||||||||||
| 2025-05-27 | 10:22:01 | M | 2025-05-30 | 3 | 11.825 | Pre-Earnings | |||||||||||
| 2025-05-27 | 10:05:35 | M | 2025-05-30 | 3 | 11.795 | Pre-Earnings | |||||||||||
| 2025-05-27 | 09:49:40 | M | 2025-05-30 | 3 | 11.625 | Pre-Earnings | |||||||||||
| 2025-05-23 | 15:43:10 | M | 2025-05-23 | 0 | 11.625 | ||||||||||||
| 2025-05-23 | 11:08:24 | M | 2025-06-20 | 28 | 11.675 | ||||||||||||
| 2025-05-23 | 11:05:11 | M | 2025-06-20 | 28 | 11.665 | ||||||||||||
| 2025-05-23 | 11:05:04 | M | 2025-06-20 | 28 | 11.665 | ||||||||||||
| 2025-05-23 | 09:36:54 | M | 2025-05-30 | 7 | 11.705 | ||||||||||||
| 2025-05-23 | 09:31:37 | M | 2025-05-23 | 0 | 11.5654 | ||||||||||||
| 2025-05-22 | 15:33:39 | M | 2025-05-30 | 8 | 11.925 | ||||||||||||
| 2025-05-22 | 13:44:44 | M | 2025-05-23 | 1 | 11.895 | ||||||||||||
| 2025-05-22 | 11:56:59 | M | 2025-05-23 | 1 | 11.925 | ||||||||||||
| 2025-05-22 | 11:56:22 | M | 2025-05-23 | 1 | 11.895 | ||||||||||||
| 2025-05-22 | 11:54:16 | M | 2025-05-23 | 1 | 11.885 | ||||||||||||
| 2025-05-22 | 11:53:41 | M | 2025-05-23 | 1 | 11.875 | ||||||||||||
| 2025-05-22 | 11:21:54 | M | 2025-05-23 | 1 | 11.845 | ||||||||||||
| 2025-05-22 | 11:16:07 | M | 2025-05-23 | 1 | 11.855 | ||||||||||||
| 2025-05-22 | 10:11:10 | M | 2025-05-23 | 1 | 11.785 | ||||||||||||
| 2025-05-20 | 15:27:02 | M | 2025-05-23 | 3 | 12.085 | ||||||||||||
| 2025-05-20 | 10:49:37 | M | 2025-05-23 | 3 | 12.415 | ||||||||||||
| 2025-05-20 | 10:37:53 | M | 2025-05-23 | 3 | 12.435 | ||||||||||||
| 2025-05-20 | 10:37:53 | M | 2025-05-23 | 3 | 12.435 | ||||||||||||
| 2025-05-20 | 10:37:43 | M | 2025-05-23 | 3 | 12.435 | ||||||||||||
| 2025-05-20 | 10:37:33 | M | 2025-05-23 | 3 | 12.425 | ||||||||||||
| 2025-05-20 | 10:37:33 | M | 2025-05-23 | 3 | 12.425 | ||||||||||||
| 2025-05-20 | 10:37:18 | M | 2025-05-23 | 3 | 12.425 | ||||||||||||
| 2025-05-20 | 10:37:18 | M | 2025-05-23 | 3 | 12.425 | ||||||||||||
| 2025-05-20 | 10:37:11 | M | 2025-05-23 | 3 | 12.415 | ||||||||||||
| 2025-05-20 | 10:37:11 | M | 2025-05-23 | 3 | 12.415 | ||||||||||||
| 2025-05-20 | 10:36:58 | M | 2025-05-23 | 3 | 12.415 | ||||||||||||
| 2025-05-20 | 10:36:58 | M | 2025-05-23 | 3 | 12.415 | ||||||||||||
| 2025-05-20 | 10:36:46 | M | 2025-05-23 | 3 | 12.415 | ||||||||||||
| 2025-05-20 | 10:34:04 | M | 2025-05-23 | 3 | 12.385 | ||||||||||||
| 2025-05-20 | 10:32:58 | M | 2025-05-23 | 3 | 12.395 | ||||||||||||
| 2025-05-20 | 10:31:16 | M | 2025-05-23 | 3 | 12.385 | ||||||||||||
| 2025-05-20 | 10:28:29 | M | 2025-05-23 | 3 | 12.395 | ||||||||||||
| 2025-05-20 | 10:27:46 | M | 2025-05-23 | 3 | 12.395 | ||||||||||||
| 2025-05-20 | 10:27:46 | M | 2025-05-23 | 3 | 12.395 | ||||||||||||
| 2025-05-20 | 10:27:32 | M | 2025-05-23 | 3 | 12.395 | ||||||||||||
| 2025-05-20 | 10:27:17 | M | 2025-05-23 | 3 | 12.395 | ||||||||||||
| 2025-05-20 | 10:27:17 | M | 2025-05-23 | 3 | 12.395 | ||||||||||||
| 2025-05-20 | 09:50:11 | M | 2025-05-23 | 3 | 12.17 | ||||||||||||
| 2025-05-20 | 09:50:09 | M | 2025-05-23 | 3 | 12.165 | ||||||||||||
| 2025-05-20 | 09:50:09 | M | 2025-05-23 | 3 | 12.165 | ||||||||||||
| 2025-05-20 | 09:48:59 | M | 2025-05-23 | 3 | 12.195 | ||||||||||||
| 2025-05-20 | 09:48:40 | M | 2025-05-23 | 3 | 12.205 | ||||||||||||
| 2025-05-20 | 09:48:40 | M | 2025-05-23 | 3 | 12.205 | ||||||||||||
| 2025-05-20 | 09:48:33 | M | 2025-05-23 | 3 | 12.205 | ||||||||||||
| 2025-05-20 | 09:48:33 | M | 2025-05-23 | 3 | 12.205 | ||||||||||||
| 2025-05-20 | 09:47:01 | M | 2025-05-23 | 3 | 12.175 | ||||||||||||
| 2025-05-20 | 09:45:05 | M | 2025-05-23 | 3 | 12.135 | ||||||||||||
| 2025-05-20 | 09:45:06 | M | 2025-05-23 | 3 | 12.135 | ||||||||||||
| 2025-05-20 | 09:44:57 | M | 2025-05-23 | 3 | 12.115 | ||||||||||||
| 2025-05-20 | 09:44:57 | M | 2025-05-23 | 3 | 12.125 | ||||||||||||
| 2025-05-20 | 09:41:02 | M | 2025-05-23 | 3 | 12.135 | ||||||||||||
| 2025-05-20 | 09:39:39 | M | 2025-05-23 | 3 | 12.145 | ||||||||||||
| 2025-05-20 | 09:38:59 | M | 2025-05-23 | 3 | 12.165 | ||||||||||||
| 2025-05-20 | 09:34:58 | M | 2025-05-23 | 3 | 12.095 | ||||||||||||
| 2025-05-20 | 09:34:46 | M | 2025-05-23 | 3 | 12.06 | ||||||||||||
| 2025-05-20 | 09:34:00 | M | 2025-05-23 | 3 | 12.065 | ||||||||||||
| 2025-05-20 | 09:34:00 | M | 2025-05-23 | 3 | 12.065 | ||||||||||||
| 2025-05-20 | 09:34:00 | M | 2025-05-23 | 3 | 12.065 | ||||||||||||
| 2025-05-19 | 15:35:27 | M | 2025-06-20 | 32 | 12.025 | ||||||||||||
| 2025-05-19 | 15:35:27 | M | 2025-06-20 | 32 | 12.025 | ||||||||||||
| 2025-05-19 | 13:42:42 | M | 2025-05-23 | 4 | 12.075 | ||||||||||||
| 2025-05-19 | 10:56:28 | M | 2025-05-23 | 4 | 12.095 | ||||||||||||
| 2025-05-19 | 09:55:54 | M | 2025-06-13 | 25 | 12.135 | ||||||||||||
| 2025-05-19 | 09:55:54 | M | 2025-06-13 | 25 | 12.1251 | ||||||||||||
| 2025-05-16 | 11:56:13 | M | 2025-05-23 | 7 | 12.215 | ||||||||||||
| 2025-05-15 | 13:01:44 | M | 2025-05-16 | 1 | 11.945 | ||||||||||||
| 2025-05-15 | 12:48:10 | M | 2025-11-21 | 190 | 11.985 | ||||||||||||
| 2025-05-15 | 09:50:25 | M | 2025-05-23 | 8 | 12.015 | ||||||||||||
| 2025-05-13 | 12:38:15 | M | 2025-05-16 | 3 | 12.335 | ||||||||||||
| 2025-05-13 | 10:51:08 | M | 2025-08-15 | 94 | 12.405 | ||||||||||||
| 2025-05-12 | 15:37:13 | M | 2025-05-16 | 4 | 12.335 | ||||||||||||
| 2025-05-12 | 15:37:13 | M | 2025-05-16 | 4 | 12.335 | ||||||||||||
| 2025-05-12 | 12:13:35 | M | 2025-05-23 | 11 | 12.255 | ||||||||||||
| 2025-05-12 | 11:17:18 | M | 2025-08-15 | 95 | 12.325 | ||||||||||||
| 2025-05-09 | 12:05:50 | M | 2025-08-15 | 98 | 11.685 | ||||||||||||
| 2025-05-08 | 15:20:15 | M | 2025-05-16 | 8 | 11.835 | ||||||||||||
| 2025-05-07 | 13:35:57 | M | 2025-05-09 | 2 | 11.645 | ||||||||||||
| 2025-05-06 | 15:42:10 | M | 2025-05-09 | 3 | 11.485 | ||||||||||||
| 2025-05-06 | 15:42:10 | M | 2025-05-09 | 3 | 11.485 | ||||||||||||
| 2025-05-06 | 11:58:21 | M | 2025-05-16 | 10 | 11.645 | ||||||||||||
| 2025-05-06 | 10:58:05 | M | 2026-01-16 | 255 | 11.635 | ||||||||||||
| 2025-05-05 | 09:30:11 | M | 2025-06-20 | 46 | 11.75 | ||||||||||||
| 2025-05-02 | 13:14:42 | M | 2025-05-09 | 7 | 11.885 | ||||||||||||
| 2025-05-02 | 13:14:42 | M | 2025-05-09 | 7 | 11.885 | ||||||||||||
| 2025-05-02 | 12:43:36 | M | 2025-05-09 | 7 | 11.925 | ||||||||||||
| 2025-05-02 | 12:42:25 | M | 2025-08-15 | 105 | 11.905 | ||||||||||||
| 2025-05-02 | 09:40:27 | M | 2025-05-02 | 0 | 11.885 | ||||||||||||
| 2025-05-01 | 14:44:51 | M | 2025-06-20 | 50 | 11.615 | ||||||||||||
| 2025-05-01 | 12:48:56 | M | 2025-05-02 | 1 | 11.595 | ||||||||||||
| 2025-05-01 | 11:55:44 | M | 2025-05-02 | 1 | 11.655 | ||||||||||||
| 2025-05-01 | 11:55:34 | M | 2025-05-02 | 1 | 11.665 | ||||||||||||
| 2025-05-01 | 10:07:06 | M | 2025-05-02 | 1 | 11.685 | ||||||||||||
| 2025-05-01 | 10:03:32 | M | 2025-05-09 | 8 | 11.645 | ||||||||||||
| 2025-05-01 | 09:49:35 | M | 2025-05-02 | 1 | 11.635 | ||||||||||||
| 2025-05-01 | 09:46:18 | M | 2025-05-02 | 1 | 11.73 | ||||||||||||
| 2025-05-01 | 09:45:54 | M | 2025-05-02 | 1 | 11.73 | ||||||||||||
| 2025-05-01 | 09:45:54 | M | 2025-05-02 | 1 | 11.73 | ||||||||||||
| 2025-05-01 | 09:42:16 | M | 2025-05-02 | 1 | 11.77 | ||||||||||||
| 2025-05-01 | 09:40:27 | M | 2025-05-09 | 8 | 11.76 | ||||||||||||
| 2025-05-01 | 09:40:14 | M | 2025-05-02 | 1 | 11.715 | ||||||||||||
| 2025-05-01 | 09:40:03 | M | 2025-05-02 | 1 | 11.715 | ||||||||||||
| 2025-05-01 | 09:39:56 | M | 2025-05-02 | 1 | 11.705 | ||||||||||||
| 2025-04-30 | 11:15:12 | M | 2025-05-16 | 16 | 11.325 | ||||||||||||
| 2025-04-30 | 11:15:12 | M | 2025-05-09 | 9 | 11.325 | ||||||||||||
| 2025-04-30 | 10:36:24 | M | 2025-05-09 | 9 | 11.195 | ||||||||||||
| 2025-04-29 | 14:04:20 | M | 2025-05-09 | 10 | 11.465 | ||||||||||||
| 2025-04-29 | 14:04:20 | M | 2025-05-09 | 10 | 11.465 | ||||||||||||
| 2025-04-29 | 14:04:20 | M | 2025-05-09 | 10 | 11.465 | ||||||||||||
| 2025-04-29 | 12:51:09 | M | 2025-05-02 | 3 | 11.335 | ||||||||||||
| 2025-04-29 | 12:44:27 | M | 2025-05-02 | 3 | 11.365 | ||||||||||||
| 2025-04-28 | 15:07:42 | M | 2025-05-02 | 4 | 11.535 | ||||||||||||
| 2025-04-28 | 14:46:07 | M | 2025-06-20 | 53 | 11.455 | ||||||||||||
| 2025-04-28 | 14:46:07 | M | 2025-06-20 | 53 | 11.455 | ||||||||||||
| 2025-04-28 | 13:52:58 | M | 2025-05-02 | 4 | 11.405 | ||||||||||||
| 2025-04-28 | 13:29:06 | M | 2025-05-02 | 4 | 11.405 | ||||||||||||
| 2025-04-28 | 13:07:46 | M | 2025-05-02 | 4 | 11.385 | ||||||||||||
| 2025-04-28 | 13:07:46 | M | 2025-05-02 | 4 | 11.365 | ||||||||||||
| 2025-04-28 | 10:12:03 | M | 2025-05-02 | 4 | 11.555 | ||||||||||||
| 2025-04-28 | 10:12:03 | M | 2025-05-02 | 4 | 11.555 | ||||||||||||
| 2025-04-28 | 09:43:52 | M | 2025-05-02 | 4 | 11.455 | ||||||||||||
| 2025-04-25 | 13:12:44 | M | 2025-08-15 | 112 | 11.115 | ||||||||||||
| 2025-04-25 | 12:27:23 | M | 2025-05-09 | 14 | 11.135 | ||||||||||||
| 2025-04-25 | 12:26:55 | M | 2025-05-09 | 14 | 11.125 | ||||||||||||
| 2025-04-25 | 11:07:16 | M | 2025-05-16 | 21 | 11.115 | ||||||||||||
| 2025-04-25 | 11:06:36 | M | 2025-05-02 | 7 | 11.115 | ||||||||||||
| 2025-04-25 | 10:12:35 | M | 2025-05-02 | 7 | 11.115 | ||||||||||||
| 2025-04-25 | 10:12:35 | M | 2025-05-02 | 7 | 11.105 | ||||||||||||
| 2025-04-24 | 13:03:54 | M | 2025-05-02 | 8 | 11.015 | ||||||||||||
| 2025-04-23 | 11:28:26 | M | 2025-04-25 | 2 | 11.125 | ||||||||||||
| 2025-04-23 | 09:52:28 | M | 2025-04-25 | 2 | 11.505 | ||||||||||||
| 2025-04-23 | 09:52:25 | M | 2025-04-25 | 2 | 11.535 | ||||||||||||
| 2025-04-23 | 09:52:24 | M | 2025-04-25 | 2 | 11.545 | ||||||||||||
| 2025-04-23 | 09:52:24 | M | 2025-04-25 | 2 | 11.545 | ||||||||||||
| 2025-04-23 | 09:52:24 | M | 2025-04-25 | 2 | 11.545 | ||||||||||||
| 2025-04-23 | 09:52:25 | M | 2025-04-25 | 2 | 11.545 | ||||||||||||
| 2025-04-23 | 09:52:25 | M | 2025-04-25 | 2 | 11.545 | ||||||||||||
| 2025-04-23 | 09:52:25 | M | 2025-04-25 | 2 | 11.545 | ||||||||||||
| 2025-04-23 | 09:52:25 | M | 2025-04-25 | 2 | 11.545 | ||||||||||||
| 2025-04-23 | 09:52:24 | M | 2025-04-25 | 2 | 11.535 | ||||||||||||
| 2025-04-23 | 09:52:24 | M | 2025-04-25 | 2 | 11.535 | ||||||||||||
| 2025-04-23 | 09:34:32 | M | 2025-04-25 | 2 | 11.4 | ||||||||||||
| 2025-04-23 | 09:30:04 | M | 2025-04-25 | 2 | 11.3829 | ||||||||||||
| 2025-04-23 | 09:30:04 | M | 2025-04-25 | 2 | 11.409 | ||||||||||||
| 2025-04-22 | 15:59:34 | M | 2025-04-25 | 3 | 10.855 | ||||||||||||
| 2025-04-22 | 15:59:34 | M | 2025-04-25 | 3 | 10.855 | ||||||||||||
| 2025-04-22 | 15:42:45 | M | 2025-04-25 | 3 | 10.875 | ||||||||||||
| 2025-04-22 | 14:59:37 | M | 2025-04-25 | 3 | 10.955 | ||||||||||||
| 2025-04-22 | 14:59:37 | M | 2025-04-25 | 3 | 10.955 | ||||||||||||
| 2025-04-22 | 13:56:19 | M | 2025-04-25 | 3 | 10.895 | ||||||||||||
| 2025-04-22 | 13:42:59 | M | 2025-04-25 | 3 | 10.875 | ||||||||||||
| 2025-04-22 | 13:42:59 | M | 2025-04-25 | 3 | 10.875 | ||||||||||||
| 2025-04-22 | 13:42:59 | M | 2025-04-25 | 3 | 10.875 | ||||||||||||
| 2025-04-22 | 13:11:27 | M | 2025-04-25 | 3 | 10.93 | ||||||||||||
| 2025-04-22 | 13:03:47 | M | 2025-04-25 | 3 | 10.995 | ||||||||||||
| 2025-04-22 | 12:17:20 | M | 2025-04-25 | 3 | 11.015 | ||||||||||||
| 2025-04-22 | 12:00:43 | M | 2025-04-25 | 3 | 10.975 | ||||||||||||
| 2025-04-22 | 11:58:58 | M | 2025-05-02 | 10 | 10.91 | ||||||||||||
| 2025-04-22 | 11:17:38 | M | 2025-04-25 | 3 | 10.995 | ||||||||||||
| 2025-04-22 | 11:14:35 | M | 2025-04-25 | 3 | 10.985 | ||||||||||||
| 2025-04-22 | 11:14:18 | M | 2025-04-25 | 3 | 10.985 | ||||||||||||
| 2025-04-22 | 11:14:18 | M | 2025-04-25 | 3 | 10.985 | ||||||||||||
| 2025-04-22 | 11:14:09 | M | 2025-04-25 | 3 | 10.975 | ||||||||||||
| 2025-04-22 | 11:14:09 | M | 2025-04-25 | 3 | 10.975 | ||||||||||||
| 2025-04-22 | 11:14:07 | M | 2025-04-25 | 3 | 10.975 | ||||||||||||
| 2025-04-21 | 11:34:59 | M | 2025-08-15 | 116 | 10.7251 | ||||||||||||
| 2025-04-17 | 15:56:17 | M | 2025-04-25 | 8 | 11.125 | ||||||||||||
| 2025-04-16 | 15:54:04 | M | 2025-05-02 | 16 | 11.005 | ||||||||||||
| 2025-04-16 | 15:54:04 | M | 2025-05-02 | 16 | 11.005 | ||||||||||||
| 2025-04-16 | 15:51:42 | M | 2025-04-17 | 1 | 11.005 | ||||||||||||
| 2025-04-16 | 15:13:06 | M | 2025-04-25 | 9 | 10.955 | ||||||||||||
| 2025-04-16 | 11:13:57 | M | 2025-04-17 | 1 | 11.245 | ||||||||||||
| 2025-04-16 | 11:13:57 | M | 2025-04-17 | 1 | 11.245 | ||||||||||||
| 2025-04-15 | 15:52:05 | M | 2025-11-21 | 220 | 11.2 | ||||||||||||
| 2025-04-15 | 15:52:05 | M | 2027-01-15 | 640 | 11.2 | ||||||||||||
| 2025-04-15 | 15:52:05 | M | 2027-01-15 | 640 | 11.195 | ||||||||||||
| 2025-04-15 | 15:52:05 | M | 2027-01-15 | 640 | 11.205 | ||||||||||||
| 2025-04-15 | 11:46:00 | M | 2025-04-17 | 2 | 11.325 | ||||||||||||
| 2025-04-15 | 11:46:00 | M | 2025-04-17 | 2 | 11.325 | ||||||||||||
| 2025-04-15 | 11:46:00 | M | 2025-04-17 | 2 | 11.325 | ||||||||||||
| 2025-04-15 | 11:07:05 | M | 2025-04-17 | 2 | 11.265 | ||||||||||||
| 2025-04-15 | 10:54:58 | M | 2025-04-17 | 2 | 11.345 | ||||||||||||
| 2025-04-15 | 10:51:38 | M | 2025-04-17 | 2 | 11.355 | ||||||||||||
| 2025-04-15 | 10:51:38 | M | 2025-04-17 | 2 | 11.355 | ||||||||||||
| 2025-04-15 | 10:33:55 | M | 2025-04-17 | 2 | 11.415 | ||||||||||||
| 2025-04-15 | 10:33:55 | M | 2025-04-17 | 2 | 11.425 | ||||||||||||
| 2025-04-15 | 10:33:33 | M | 2025-04-17 | 2 | 11.395 | ||||||||||||
| 2025-04-15 | 10:33:33 | M | 2025-04-17 | 2 | 11.405 | ||||||||||||
| 2025-04-14 | 10:19:02 | M | 2026-01-16 | 277 | 11.395 | ||||||||||||
| 2025-04-11 | 15:30:58 | M | 2025-04-11 | 0 | 11.385 | ||||||||||||
| 2025-04-11 | 15:08:29 | M | 2025-04-25 | 14 | 11.375 | ||||||||||||
| 2025-04-11 | 12:35:53 | M | 2025-11-21 | 224 | 11.115 | ||||||||||||
| 2025-04-11 | 12:30:43 | M | 2025-05-16 | 35 | 11.0743 | ||||||||||||
| 2025-04-11 | 11:17:02 | M | 2025-11-21 | 224 | 11.005 | ||||||||||||
| 2025-04-11 | 10:46:19 | M | 2025-04-17 | 6 | 11.035 | ||||||||||||
| 2025-04-11 | 10:46:19 | M | 2025-04-17 | 6 | 11.03 | ||||||||||||
| 2025-04-11 | 10:46:19 | M | 2025-04-17 | 6 | 11.035 | ||||||||||||
| 2025-04-11 | 10:42:07 | M | 2025-04-17 | 6 | 11.035 | ||||||||||||
| 2025-04-11 | 10:42:07 | M | 2025-04-17 | 6 | 11.035 | ||||||||||||
| 2025-04-11 | 10:37:44 | M | 2025-04-17 | 6 | 11.015 | ||||||||||||
| 2025-04-11 | 10:37:30 | M | 2025-04-17 | 6 | 11.035 | ||||||||||||
| 2025-04-11 | 10:37:30 | M | 2025-04-17 | 6 | 11.015 | ||||||||||||
| 2025-04-11 | 10:37:30 | M | 2025-04-17 | 6 | 11.035 | ||||||||||||
| 2025-04-10 | 13:02:06 | M | 2025-04-11 | 1 | 11.2744 | ||||||||||||
| 2025-04-10 | 13:02:06 | M | 2025-04-11 | 1 | 11.275 | ||||||||||||
| 2025-04-09 | 13:56:11 | M | 2025-04-11 | 2 | 11.3746 | SSR | |||||||||||
| 2025-04-09 | 13:56:12 | M | 2025-04-11 | 2 | 11.375 | SSR | |||||||||||
| 2025-04-09 | 13:32:11 | M | 2025-04-11 | 2 | 11.19 | SSR | |||||||||||
| 2025-04-09 | 10:20:52 | M | 2025-04-11 | 2 | 10.175 | SSR | |||||||||||
| 2025-04-09 | 10:20:53 | M | 2025-04-11 | 2 | 10.175 | SSR | |||||||||||
| 2025-04-09 | 10:20:00 | M | 2025-04-11 | 2 | 10.145 | SSR | |||||||||||
| 2025-04-09 | 10:20:00 | M | 2025-04-11 | 2 | 10.145 | SSR | |||||||||||
| 2025-04-09 | 09:38:27 | M | 2025-04-11 | 2 | 10.0096 | SSR | |||||||||||
| 2025-04-09 | 09:38:27 | M | 2025-04-11 | 2 | 10.02 | SSR | |||||||||||
| 2025-04-08 | 15:36:56 | M | 2025-06-20 | 73 | 9.815 | ||||||||||||
| 2025-04-08 | 15:36:56 | M | 2025-06-20 | 73 | 9.805 | ||||||||||||
| 2025-04-08 | 15:34:59 | M | 2025-04-11 | 3 | 9.88508 | ||||||||||||
| 2025-04-08 | 15:34:59 | M | 2025-04-11 | 3 | 9.88501 | ||||||||||||
| 2025-04-08 | 15:33:35 | M | 2025-04-11 | 3 | 9.895 | ||||||||||||
| 2025-04-08 | 15:33:08 | M | 2025-04-11 | 3 | 9.905 | ||||||||||||
| 2025-04-08 | 15:33:08 | M | 2025-04-11 | 3 | 9.905 | ||||||||||||
| 2025-04-08 | 15:32:56 | M | 2025-04-11 | 3 | 9.885 | ||||||||||||
| 2025-04-08 | 15:32:18 | M | 2025-05-16 | 38 | 9.915 | ||||||||||||
| 2025-04-08 | 15:31:50 | M | 2025-04-11 | 3 | 9.915 | ||||||||||||
| 2025-04-08 | 15:31:50 | M | 2025-04-11 | 3 | 9.925 | ||||||||||||
| 2025-04-08 | 15:31:50 | M | 2025-04-11 | 3 | 9.92492 | ||||||||||||
| 2025-04-08 | 15:31:50 | M | 2025-04-11 | 3 | 9.92437 | ||||||||||||
| 2025-04-08 | 15:31:50 | M | 2025-04-11 | 3 | 9.92 | ||||||||||||
| 2025-04-08 | 15:31:35 | M | 2025-04-11 | 3 | 9.915 | ||||||||||||
| 2025-04-08 | 15:31:35 | M | 2025-04-11 | 3 | 9.915 | ||||||||||||
| 2025-04-08 | 15:31:35 | M | 2025-04-11 | 3 | 9.915 | ||||||||||||
| 2025-04-08 | 15:17:46 | M | 2025-04-11 | 3 | 9.815 | ||||||||||||
| 2025-04-08 | 15:17:46 | M | 2025-04-11 | 3 | 9.825 | ||||||||||||
| 2025-04-08 | 13:51:00 | M | 2025-04-17 | 9 | 10.265 | ||||||||||||
| 2025-04-08 | 13:50:14 | M | 2025-04-11 | 3 | 10.245 | ||||||||||||
| 2025-04-08 | 12:23:08 | M | 2025-08-15 | 129 | 10.525 | ||||||||||||
| 2025-04-08 | 12:16:01 | M | 2025-04-11 | 3 | 10.575 | ||||||||||||
| 2025-04-08 | 12:11:05 | M | 2025-04-11 | 3 | 10.6245 | ||||||||||||
| 2025-04-08 | 12:11:06 | M | 2025-04-11 | 3 | 10.625 | ||||||||||||
| 2025-04-08 | 12:09:58 | M | 2025-04-11 | 3 | 10.615 | ||||||||||||
| 2025-04-08 | 12:09:58 | M | 2025-04-11 | 3 | 10.615 | ||||||||||||
| 2025-04-08 | 12:09:58 | M | 2025-04-11 | 3 | 10.615 | ||||||||||||
| 2025-04-08 | 12:06:50 | M | 2025-04-11 | 3 | 10.635 | ||||||||||||
| 2025-04-08 | 12:06:40 | M | 2025-04-11 | 3 | 10.635 | ||||||||||||
| 2025-04-08 | 10:19:10 | M | 2025-04-11 | 3 | 11.145 | ||||||||||||
| 2025-04-08 | 10:19:10 | M | 2025-04-11 | 3 | 11.145 | ||||||||||||
| 2025-04-08 | 10:19:10 | M | 2025-04-11 | 3 | 11.145 | ||||||||||||
| 2025-04-08 | 10:19:10 | M | 2025-04-11 | 3 | 11.145 | ||||||||||||
| 2025-04-08 | 10:12:29 | M | 2025-04-11 | 3 | 11.0948 | ||||||||||||
| 2025-04-08 | 10:12:29 | M | 2025-04-11 | 3 | 11.085 | ||||||||||||
| 2025-04-07 | 13:53:01 | M | 2025-05-16 | 39 | 10.945 | ||||||||||||
| 2025-04-07 | 12:12:15 | M | 2025-05-16 | 39 | 10.745 | ||||||||||||
| 2025-04-07 | 10:58:11 | M | 2025-08-15 | 130 | 10.985 | ||||||||||||
| 2025-04-07 | 10:58:11 | M | 2025-08-15 | 130 | 10.985 | ||||||||||||
| 2025-04-07 | 10:55:55 | M | 2025-05-02 | 25 | 11.065 | ||||||||||||
| 2025-04-07 | 10:00:19 | M | 2025-04-17 | 10 | 10.8398 | ||||||||||||
| 2025-04-07 | 09:59:32 | M | 2025-04-17 | 10 | 10.82 | ||||||||||||
| 2025-04-07 | 09:59:32 | M | 2025-04-17 | 10 | 10.845 | ||||||||||||
| 2025-04-04 | 13:39:57 | M | 2025-04-17 | 13 | 11.49 | SSR | |||||||||||
| 2025-04-04 | 13:39:57 | M | 2025-04-17 | 13 | 11.4862 | SSR | |||||||||||
| 2025-04-04 | 11:46:40 | M | 2025-04-11 | 7 | 11.345 | SSR | |||||||||||
| 2025-04-04 | 11:39:11 | M | 2025-04-04 | 0 | 11.305 | SSR | |||||||||||
| 2025-04-04 | 11:35:23 | M | 2025-05-16 | 42 | 11.315 | SSR | |||||||||||
| 2025-04-04 | 11:22:27 | M | 2025-05-16 | 42 | 11.605 | SSR | |||||||||||
| 2025-04-04 | 11:16:58 | M | 2025-04-04 | 0 | 11.4654 | SSR | |||||||||||
| 2025-04-04 | 11:16:35 | M | 2025-04-04 | 0 | 11.515 | SSR | |||||||||||
| 2025-04-04 | 11:16:35 | M | 2025-04-04 | 0 | 11.515 | SSR | |||||||||||
| 2025-04-04 | 11:15:09 | M | 2025-04-04 | 0 | 11.4354 | SSR | |||||||||||
| 2025-04-04 | 11:11:18 | M | 2025-04-04 | 0 | 11.335 | SSR | |||||||||||
| 2025-04-04 | 11:04:36 | M | 2025-04-04 | 0 | 11.135 | SSR | |||||||||||
| 2025-04-04 | 11:01:28 | M | 2025-05-16 | 42 | 10.945 | SSR | |||||||||||
| 2025-04-04 | 11:01:28 | M | 2025-05-02 | 28 | 10.98 | SSR | |||||||||||
| 2025-04-04 | 10:46:42 | M | 2025-04-04 | 0 | 10.805 | SSR | |||||||||||
| 2025-04-04 | 10:46:21 | M | 2025-04-11 | 7 | 10.825 | SSR | |||||||||||
| 2025-04-04 | 10:46:21 | M | 2025-04-11 | 7 | 10.825 | SSR | |||||||||||
| 2025-04-04 | 10:45:30 | M | 2025-04-11 | 7 | 10.855 | SSR | |||||||||||
| 2025-04-04 | 10:13:01 | M | 2025-04-04 | 0 | 10.965 | SSR | |||||||||||
| 2025-04-04 | 10:11:51 | M | 2025-04-04 | 0 | 10.975 | SSR | |||||||||||
| 2025-04-04 | 10:10:42 | M | 2025-04-04 | 0 | 10.9651 | SSR | |||||||||||
| 2025-04-04 | 10:10:42 | M | 2025-04-04 | 0 | 10.965 | SSR | |||||||||||
| 2025-04-04 | 10:10:03 | M | 2025-05-16 | 42 | 11.025 | SSR | |||||||||||
| 2025-04-04 | 10:09:40 | M | 2025-04-04 | 0 | 11.045 | SSR | |||||||||||
| 2025-04-04 | 10:09:27 | M | 2025-04-04 | 0 | 11.035 | SSR | |||||||||||
| 2025-04-04 | 10:09:18 | M | 2025-04-04 | 0 | 11.045 | SSR | |||||||||||
| 2025-04-04 | 10:09:10 | M | 2025-04-04 | 0 | 11.065 | SSR | |||||||||||
| 2025-04-04 | 10:05:51 | M | 2025-04-04 | 0 | 11.055 | SSR | |||||||||||
| 2025-04-03 | 15:59:55 | M | 2025-04-04 | 1 | 11.4057 | SSR | |||||||||||
| 2025-04-03 | 15:18:17 | M | 2025-04-04 | 1 | 11.395 | SSR | |||||||||||
| 2025-04-03 | 15:11:45 | M | 2025-04-17 | 14 | 11.415 | SSR | |||||||||||
| 2025-04-03 | 15:11:45 | M | 2025-04-17 | 14 | 11.415 | SSR | |||||||||||
| 2025-04-03 | 15:11:45 | M | 2025-04-17 | 14 | 11.415 | SSR | |||||||||||
| 2025-04-03 | 15:11:45 | M | 2025-04-17 | 14 | 11.415 | SSR | |||||||||||
| 2025-04-03 | 15:11:45 | M | 2025-04-17 | 14 | 11.415 | SSR | |||||||||||
| 2025-04-03 | 14:58:53 | M | 2027-01-15 | 652 | 11.415 | SSR | |||||||||||
| 2025-04-03 | 12:55:39 | M | 2025-04-11 | 8 | 11.415 | SSR | |||||||||||
| 2025-04-03 | 12:53:58 | M | 2025-04-04 | 1 | 11.425 | SSR | |||||||||||
| 2025-04-03 | 12:45:54 | M | 2025-04-11 | 8 | 11.475 | SSR | |||||||||||
| 2025-04-03 | 12:45:54 | M | 2025-04-11 | 8 | 11.475 | SSR | |||||||||||
| 2025-04-03 | 11:58:51 | M | 2025-04-04 | 1 | 11.3849 | SSR | |||||||||||
| 2025-04-03 | 11:16:22 | M | 2025-04-04 | 1 | 11.185 | SSR | |||||||||||
| 2025-04-03 | 10:44:38 | M | 2025-04-25 | 22 | 11.085 | SSR | |||||||||||
| 2025-04-03 | 10:44:38 | M | 2025-05-16 | 43 | 11.095 | SSR | |||||||||||
| 2025-04-03 | 10:44:38 | M | 2025-04-25 | 22 | 11.0753 | SSR | |||||||||||
| 2025-04-03 | 10:44:31 | M | 2025-05-02 | 29 | 11.085 | SSR | |||||||||||
| 2025-04-03 | 10:44:31 | M | 2025-05-02 | 29 | 11.085 | SSR | |||||||||||
| 2025-04-03 | 09:50:06 | M | 2025-05-16 | 43 | 11.655 | SSR | |||||||||||
| 2025-04-03 | 09:50:06 | M | 2025-05-16 | 43 | 11.655 | SSR | |||||||||||
| 2025-04-02 | 12:46:47 | M | 2025-04-04 | 2 | 13.205 | ||||||||||||
| 2025-04-02 | 12:45:39 | M | 2025-04-04 | 2 | 13.195 | ||||||||||||
| 2025-04-02 | 12:37:10 | M | 2025-04-04 | 2 | 13.115 | ||||||||||||
| 2025-04-02 | 11:47:38 | M | 2025-05-16 | 44 | 13.095 | ||||||||||||
| 2025-04-02 | 11:44:00 | M | 2025-05-16 | 44 | 13.115 | ||||||||||||
| 2025-04-02 | 11:43:14 | M | 2025-05-16 | 44 | 13.09 | ||||||||||||
| 2025-04-02 | 11:43:14 | M | 2025-05-16 | 44 | 13.11 | ||||||||||||
| 2025-04-02 | 11:03:41 | M | 2025-04-04 | 2 | 13.035 | ||||||||||||
| 2025-04-02 | 11:03:30 | M | 2025-04-04 | 2 | 13.035 | ||||||||||||
| 2025-04-02 | 11:03:30 | M | 2025-04-04 | 2 | 13.035 | ||||||||||||
| 2025-04-02 | 11:03:30 | M | 2025-04-04 | 2 | 13.035 | ||||||||||||
| 2025-04-02 | 11:03:27 | M | 2025-04-04 | 2 | 13.045 | ||||||||||||
| 2025-04-02 | 11:03:27 | M | 2025-04-04 | 2 | 13.045 | ||||||||||||
| 2025-04-02 | 11:03:27 | M | 2025-04-04 | 2 | 13.045 | ||||||||||||
| 2025-04-02 | 11:01:33 | M | 2025-04-04 | 2 | 13.025 | ||||||||||||
| 2025-04-02 | 11:01:33 | M | 2025-04-04 | 2 | 13.025 | ||||||||||||
| 2025-04-02 | 11:01:33 | M | 2025-04-04 | 2 | 13.025 | ||||||||||||
| 2025-04-02 | 09:56:54 | M | 2025-04-04 | 2 | 12.955 | ||||||||||||
| 2025-04-02 | 09:55:17 | M | 2025-04-04 | 2 | 12.985 | ||||||||||||
| 2025-04-02 | 09:55:11 | M | 2025-04-04 | 2 | 12.985 | ||||||||||||
| 2025-04-02 | 09:54:54 | M | 2025-04-04 | 2 | 12.985 | ||||||||||||
| 2025-04-02 | 09:54:54 | M | 2025-04-04 | 2 | 12.985 | ||||||||||||
| 2025-04-02 | 09:51:56 | M | 2025-04-04 | 2 | 12.955 | ||||||||||||
| 2025-04-02 | 09:51:56 | M | 2025-04-04 | 2 | 12.955 | ||||||||||||
| 2025-04-02 | 09:51:38 | M | 2025-04-04 | 2 | 12.935 | ||||||||||||
| 2025-04-02 | 09:51:38 | M | 2025-04-04 | 2 | 12.935 | ||||||||||||
| 2025-04-01 | 14:23:09 | M | 2025-04-04 | 3 | 12.78 | ||||||||||||
| 2025-04-01 | 14:23:09 | M | 2025-04-04 | 3 | 12.785 | ||||||||||||
| 2025-04-01 | 14:23:08 | M | 2025-04-04 | 3 | 12.785 | ||||||||||||
| 2025-03-31 | 15:18:07 | M | 2025-08-15 | 137 | 12.765 | ||||||||||||
| 2025-03-31 | 10:12:40 | M | 2025-04-04 | 4 | 12.595 | ||||||||||||
| 2025-03-31 | 09:50:13 | M | 2025-04-11 | 11 | 12.51 | ||||||||||||
| 2025-03-31 | 09:50:13 | M | 2025-04-11 | 11 | 12.515 | ||||||||||||
| 2025-03-28 | 14:53:09 | M | 2025-06-20 | 84 | 12.715 | ||||||||||||
| 2025-03-28 | 14:53:09 | M | 2025-06-20 | 84 | 12.715 | ||||||||||||
| 2025-03-28 | 14:00:07 | M | 2025-04-04 | 7 | 12.765 | ||||||||||||
| 2025-03-28 | 10:56:07 | M | 2025-04-17 | 20 | 12.765 | ||||||||||||
| 2025-03-28 | 10:56:07 | M | 2025-04-17 | 20 | 12.765 | ||||||||||||
| 2025-03-28 | 10:03:26 | M | 2025-04-04 | 7 | 12.965 | ||||||||||||
| 2025-03-28 | 10:03:26 | M | 2025-04-04 | 7 | 12.945 | ||||||||||||
| 2025-03-28 | 10:03:26 | M | 2025-04-04 | 7 | 12.945 | ||||||||||||
| 2025-03-28 | 10:03:26 | M | 2025-04-04 | 7 | 12.965 | ||||||||||||
| 2025-03-28 | 10:03:26 | M | 2025-04-04 | 7 | 12.965 | ||||||||||||
| 2025-03-26 | 13:57:20 | M | 2025-03-28 | 2 | 13.155 | ||||||||||||
| 2025-03-26 | 13:57:20 | M | 2025-03-28 | 2 | 13.155 | ||||||||||||
| 2025-03-26 | 13:57:20 | M | 2025-03-28 | 2 | 13.145 | ||||||||||||
| 2025-03-26 | 13:57:20 | M | 2025-03-28 | 2 | 13.145 | ||||||||||||
| 2025-03-26 | 12:55:28 | M | 2025-03-28 | 2 | 13.215 | ||||||||||||
| 2025-03-26 | 12:55:28 | M | 2025-03-28 | 2 | 13.215 | ||||||||||||
| 2025-03-26 | 12:54:39 | M | 2025-03-28 | 2 | 13.215 | ||||||||||||
| 2025-03-26 | 12:24:45 | M | 2025-03-28 | 2 | 13.275 | ||||||||||||
| 2025-03-26 | 12:24:45 | M | 2025-04-04 | 9 | 13.275 | ||||||||||||
| 2025-03-26 | 10:58:21 | M | 2025-03-28 | 2 | 13.545 | ||||||||||||
| 2025-03-26 | 10:58:21 | M | 2025-03-28 | 2 | 13.535 | ||||||||||||
| 2025-03-26 | 10:50:21 | M | 2025-03-28 | 2 | 13.555 | ||||||||||||
| 2025-03-26 | 10:50:21 | M | 2025-03-28 | 2 | 13.555 | ||||||||||||
| 2025-03-26 | 09:33:57 | M | 2025-03-28 | 2 | 13.51 | ||||||||||||
| 2025-03-25 | 15:56:40 | M | 2025-04-17 | 23 | 13.615 | ||||||||||||
| 2025-03-25 | 15:29:17 | M | 2025-04-11 | 17 | 13.625 | ||||||||||||
| 2025-03-25 | 11:42:52 | M | 2025-03-28 | 3 | 13.905 | ||||||||||||
| 2025-03-25 | 11:42:52 | M | 2025-03-28 | 3 | 13.905 | ||||||||||||
| 2025-03-24 | 13:54:36 | M | 2025-04-04 | 11 | 13.775 | ||||||||||||
| 2025-03-24 | 13:54:36 | M | 2025-04-04 | 11 | 13.775 | ||||||||||||
| 2025-03-24 | 12:31:56 | M | 2025-03-28 | 4 | 13.615 | ||||||||||||
| 2025-03-21 | 14:58:38 | M | 2025-04-04 | 14 | 13.345 | ||||||||||||
| 2025-03-21 | 12:52:50 | M | 2025-03-28 | 7 | 13.385 | ||||||||||||
| 2025-03-21 | 09:49:20 | M | 2025-03-28 | 7 | 13.29 | ||||||||||||
| 2025-03-21 | 09:49:13 | M | 2025-03-28 | 7 | 13.29 | ||||||||||||
| 2025-03-21 | 09:30:03 | M | 2025-04-17 | 27 | 13.125 | ||||||||||||
| 2025-03-21 | 09:30:03 | M | 2025-04-17 | 27 | 13.125 | ||||||||||||
| 2025-03-21 | 09:30:02 | M | 2025-04-17 | 27 | 13.125 | ||||||||||||
| 2025-03-21 | 09:30:02 | M | 2025-04-17 | 27 | 13.125 | ||||||||||||
| 2025-03-20 | 15:39:32 | M | 2025-04-17 | 28 | 13.405 | ||||||||||||
| 2025-03-20 | 15:39:32 | M | 2025-04-04 | 15 | 13.4052 | ||||||||||||
| 2025-03-20 | 14:28:08 | M | 2025-03-21 | 1 | 13.445 | ||||||||||||
| 2025-03-20 | 14:27:35 | M | 2025-04-17 | 28 | 13.445 | ||||||||||||
| 2025-03-20 | 10:35:22 | M | 2025-03-28 | 8 | 13.675 | ||||||||||||
| 2025-03-20 | 10:35:22 | M | 2025-03-28 | 8 | 13.675 | ||||||||||||
| 2025-03-19 | 14:33:11 | M | 2025-03-21 | 2 | 13.635 | ||||||||||||
| 2025-03-19 | 14:32:40 | M | 2025-03-21 | 2 | 13.645 | ||||||||||||
| 2025-03-19 | 13:49:55 | M | 2025-03-21 | 2 | 13.535 | ||||||||||||
| 2025-03-19 | 13:43:19 | M | 2025-03-21 | 2 | 13.585 | ||||||||||||
| 2025-03-19 | 13:42:59 | M | 2025-03-21 | 2 | 13.595 | ||||||||||||
| 2025-03-19 | 13:42:48 | M | 2025-03-21 | 2 | 13.595 | ||||||||||||
| 2025-03-19 | 13:42:37 | M | 2025-03-21 | 2 | 13.595 | ||||||||||||
| 2025-03-19 | 13:42:37 | M | 2025-03-21 | 2 | 13.595 | ||||||||||||
| 2025-03-19 | 13:42:26 | M | 2025-03-21 | 2 | 13.595 | ||||||||||||
| 2025-03-19 | 13:41:05 | M | 2025-03-21 | 2 | 13.595 | ||||||||||||
| 2025-03-19 | 13:41:00 | M | 2025-03-21 | 2 | 13.585 | ||||||||||||
| 2025-03-19 | 13:41:01 | M | 2025-03-21 | 2 | 13.585 | ||||||||||||
| 2025-03-19 | 13:40:47 | M | 2025-03-21 | 2 | 13.575 | ||||||||||||
| 2025-03-19 | 13:39:14 | M | 2025-03-21 | 2 | 13.575 | ||||||||||||
| 2025-03-19 | 13:39:03 | M | 2025-03-21 | 2 | 13.555 | ||||||||||||
| 2025-03-19 | 13:39:03 | M | 2025-03-21 | 2 | 13.555 | ||||||||||||
| 2025-03-19 | 10:59:48 | M | 2025-04-17 | 29 | 13.48 | ||||||||||||
| 2025-03-18 | 15:33:37 | M | 2025-03-21 | 3 | 13.635 | ||||||||||||
| 2025-03-18 | 15:33:37 | M | 2025-03-21 | 3 | 13.635 | ||||||||||||
| 2025-03-18 | 15:33:37 | M | 2025-03-21 | 3 | 13.635 | ||||||||||||
| 2025-03-18 | 14:04:14 | M | 2025-03-21 | 3 | 13.685 | ||||||||||||
| 2025-03-18 | 11:06:37 | M | 2025-03-28 | 10 | 13.8252 | ||||||||||||
| 2025-03-18 | 10:29:03 | M | 2025-03-21 | 3 | 13.985 | ||||||||||||
| 2025-03-18 | 10:21:43 | M | 2025-03-28 | 10 | 14.025 | ||||||||||||
| 2025-03-18 | 10:19:18 | M | 2025-03-28 | 10 | 14.035 | ||||||||||||
| 2025-03-18 | 10:19:18 | M | 2025-03-28 | 10 | 14.035 | ||||||||||||
| 2025-03-18 | 10:18:43 | M | 2025-03-21 | 3 | 14.045 | ||||||||||||
| 2025-03-18 | 10:17:26 | M | 2025-03-28 | 10 | 14.005 | ||||||||||||
| 2025-03-18 | 10:17:26 | M | 2025-03-28 | 10 | 14.025 | ||||||||||||
| 2025-03-18 | 10:17:26 | M | 2025-03-28 | 10 | 14.015 | ||||||||||||
| 2025-03-18 | 10:01:50 | M | 2025-03-21 | 3 | 13.975 | ||||||||||||
| 2025-03-18 | 10:01:50 | M | 2025-03-21 | 3 | 13.98 | ||||||||||||
| 2025-03-17 | 13:41:29 | M | 2025-03-21 | 4 | 13.675 | ||||||||||||
| 2025-03-17 | 12:45:15 | M | 2025-03-21 | 4 | 13.645 | ||||||||||||
| 2025-03-17 | 12:06:40 | M | 2025-03-21 | 4 | 13.8045 | ||||||||||||
| 2025-03-17 | 12:06:40 | M | 2025-03-21 | 4 | 13.8049 | ||||||||||||
| 2025-03-17 | 11:43:23 | M | 2025-03-21 | 4 | 13.6745 | ||||||||||||
| 2025-03-17 | 11:34:21 | M | 2025-08-15 | 151 | 13.7345 | ||||||||||||
| 2025-03-17 | 11:31:55 | M | 2025-03-21 | 4 | 13.765 | ||||||||||||
| 2025-03-17 | 11:31:56 | M | 2025-06-20 | 95 | 13.745 | ||||||||||||
| 2025-03-17 | 11:30:46 | M | 2025-06-20 | 95 | 13.785 | ||||||||||||
| 2025-03-17 | 11:29:23 | M | 2025-06-20 | 95 | 13.785 | ||||||||||||
| 2025-03-17 | 11:02:20 | M | 2025-03-21 | 4 | 13.675 | ||||||||||||
| 2025-03-17 | 11:02:20 | M | 2025-03-21 | 4 | 13.675 | ||||||||||||
| 2025-03-17 | 11:02:20 | M | 2025-03-21 | 4 | 13.675 | ||||||||||||
| 2025-03-17 | 11:02:20 | M | 2025-03-21 | 4 | 13.675 | ||||||||||||
| 2025-03-17 | 10:49:26 | M | 2025-04-25 | 39 | 13.785 | ||||||||||||
| 2025-03-17 | 10:42:56 | M | 2025-03-21 | 4 | 13.715 | ||||||||||||
| 2025-03-17 | 10:42:56 | M | 2025-03-21 | 4 | 13.6854 | ||||||||||||
| 2025-03-17 | 10:32:06 | M | 2025-03-21 | 4 | 13.775 | ||||||||||||
| 2025-03-17 | 10:32:07 | M | 2025-03-21 | 4 | 13.775 | ||||||||||||
| 2025-03-17 | 10:32:07 | M | 2025-03-21 | 4 | 13.775 | ||||||||||||
| 2025-03-17 | 10:31:16 | M | 2025-03-21 | 4 | 13.785 | ||||||||||||
| 2025-03-17 | 10:31:16 | M | 2025-03-21 | 4 | 13.775 | ||||||||||||
| 2025-03-17 | 10:29:39 | M | 2025-03-21 | 4 | 13.795 | ||||||||||||
| 2025-03-17 | 09:53:42 | M | 2025-03-21 | 4 | 13.6752 | ||||||||||||
| 2025-03-17 | 09:51:22 | M | 2025-03-21 | 4 | 13.715 | ||||||||||||
| 2025-03-17 | 09:50:36 | M | 2025-03-21 | 4 | 13.725 | ||||||||||||
| 2025-03-17 | 09:48:27 | M | 2025-03-21 | 4 | 13.695 | ||||||||||||
| 2025-03-17 | 09:48:05 | M | 2025-03-21 | 4 | 13.67 | ||||||||||||
| 2025-03-17 | 09:47:59 | M | 2025-03-21 | 4 | 13.67 | ||||||||||||
| 2025-03-17 | 09:47:59 | M | 2025-03-21 | 4 | 13.67 | ||||||||||||
| 2025-03-17 | 09:47:47 | M | 2025-03-21 | 4 | 13.66 | ||||||||||||
| 2025-03-17 | 09:47:35 | M | 2025-03-21 | 4 | 13.675 | ||||||||||||
| 2025-03-17 | 09:47:15 | M | 2025-03-21 | 4 | 13.655 | ||||||||||||
| 2025-03-17 | 09:47:03 | M | 2025-03-21 | 4 | 13.665 | ||||||||||||
| 2025-03-17 | 09:46:58 | M | 2025-03-21 | 4 | 13.665 | ||||||||||||
| 2025-03-17 | 09:46:36 | M | 2025-03-21 | 4 | 13.63 | ||||||||||||
| 2025-03-17 | 09:46:36 | M | 2025-03-21 | 4 | 13.63 | ||||||||||||
| 2025-03-17 | 09:46:36 | M | 2025-03-21 | 4 | 13.63 | ||||||||||||
| 2025-03-17 | 09:46:33 | M | 2025-03-21 | 4 | 13.63 | ||||||||||||
| 2025-03-17 | 09:46:35 | M | 2025-03-21 | 4 | 13.63 | ||||||||||||
| 2025-03-17 | 09:46:35 | M | 2025-03-21 | 4 | 13.63 | ||||||||||||
| 2025-03-17 | 09:46:23 | M | 2025-03-21 | 4 | 13.635 | ||||||||||||
| 2025-03-17 | 09:46:23 | M | 2025-03-21 | 4 | 13.635 | ||||||||||||
| 2025-03-17 | 09:46:17 | M | 2025-03-21 | 4 | 13.625 | ||||||||||||
| 2025-03-17 | 09:45:31 | M | 2025-03-21 | 4 | 13.62 | ||||||||||||
| 2025-03-17 | 09:45:31 | M | 2025-03-21 | 4 | 13.62 | ||||||||||||
| 2025-03-17 | 09:45:31 | M | 2025-03-21 | 4 | 13.62 | ||||||||||||
| 2025-03-17 | 09:45:13 | M | 2025-03-21 | 4 | 13.655 | ||||||||||||
| 2025-03-17 | 09:45:13 | M | 2025-03-21 | 4 | 13.655 | ||||||||||||
| 2025-03-17 | 09:44:59 | M | 2025-03-21 | 4 | 13.625 | ||||||||||||
| 2025-03-17 | 09:44:59 | M | 2025-03-21 | 4 | 13.635 | ||||||||||||
| 2025-03-14 | 15:50:11 | M | 2025-03-21 | 7 | 13.055 | ||||||||||||
| 2025-03-14 | 15:50:11 | M | 2025-03-21 | 7 | 13.055 | ||||||||||||
| 2025-03-14 | 14:43:50 | M | 2025-06-20 | 98 | 13.115 | ||||||||||||
| 2025-03-14 | 13:34:28 | M | 2025-03-21 | 7 | 13.145 | ||||||||||||
| 2025-03-14 | 13:32:29 | M | 2025-03-14 | 0 | 13.155 | ||||||||||||
| 2025-03-14 | 13:32:29 | M | 2025-03-14 | 0 | 13.155 | ||||||||||||
| 2025-03-14 | 13:00:12 | M | 2025-03-21 | 7 | 13.055 | ||||||||||||
| 2025-03-14 | 11:25:26 | M | 2025-03-28 | 14 | 13.075 | ||||||||||||
| 2025-03-14 | 11:25:26 | M | 2025-03-28 | 14 | 13.075 | ||||||||||||
| 2025-03-14 | 09:30:01 | M | 2025-03-14 | 0 | 13.66 | ||||||||||||
| 2025-03-13 | 13:13:23 | M | 2025-06-20 | 99 | 13.635 | ExDiv | |||||||||||
| 2025-03-13 | 10:27:10 | M | 2025-03-21 | 8 | 13.915 | ExDiv | |||||||||||
| 2025-03-12 | 14:54:32 | M | 2025-03-14 | 2 | 14.035 | ||||||||||||
| 2025-03-12 | 14:43:50 | M | 2025-03-14 | 2 | 13.9446 | ||||||||||||
| 2025-03-12 | 13:54:57 | M | 2025-06-20 | 100 | 13.875 | ||||||||||||
| 2025-03-12 | 12:30:11 | M | 2025-03-14 | 2 | 13.7647 | ||||||||||||
| 2025-03-12 | 10:55:58 | M | 2025-03-14 | 2 | 13.805 | ||||||||||||
| 2025-03-12 | 10:55:57 | M | 2025-03-14 | 2 | 13.815 | ||||||||||||
| 2025-03-12 | 10:55:56 | M | 2025-03-14 | 2 | 13.815 | ||||||||||||
| 2025-03-12 | 10:55:32 | M | 2025-03-14 | 2 | 13.825 | ||||||||||||
| 2025-03-12 | 10:52:11 | M | 2025-03-14 | 2 | 13.805 | ||||||||||||
| 2025-03-12 | 10:52:12 | M | 2025-03-14 | 2 | 13.805 | ||||||||||||
| 2025-03-12 | 10:51:58 | M | 2025-03-14 | 2 | 13.805 | ||||||||||||
| 2025-03-12 | 10:51:56 | M | 2025-03-14 | 2 | 13.785 | ||||||||||||
| 2025-03-12 | 10:24:27 | M | 2025-03-14 | 2 | 13.805 | ||||||||||||
| 2025-03-11 | 14:22:39 | M | 2025-03-28 | 17 | 13.7344 | ||||||||||||
| 2025-03-11 | 13:01:15 | M | 2025-03-14 | 3 | 13.635 | ||||||||||||
| 2025-03-11 | 12:27:09 | M | 2025-03-14 | 3 | 13.645 | ||||||||||||
| 2025-03-11 | 12:09:48 | M | 2025-03-14 | 3 | 13.665 | ||||||||||||
| 2025-03-11 | 12:09:48 | M | 2025-03-14 | 3 | 13.665 | ||||||||||||
| 2025-03-11 | 10:30:04 | M | 2025-03-14 | 3 | 13.735 | ||||||||||||
| 2025-03-11 | 10:29:47 | M | 2025-03-14 | 3 | 13.755 | ||||||||||||
| 2025-03-11 | 10:29:47 | M | 2025-03-14 | 3 | 13.735 | ||||||||||||
| 2025-03-11 | 10:29:47 | M | 2025-03-14 | 3 | 13.735 | ||||||||||||
| 2025-03-10 | 15:58:07 | M | 2025-03-14 | 4 | 14.075 | ||||||||||||
| 2025-03-10 | 15:47:23 | M | 2025-03-21 | 11 | 14.115 | ||||||||||||
| 2025-03-10 | 14:46:38 | M | 2025-03-14 | 4 | 14.085 | ||||||||||||
| 2025-03-10 | 14:46:38 | M | 2025-03-14 | 4 | 14.085 | ||||||||||||
| 2025-03-10 | 14:46:19 | M | 2025-03-14 | 4 | 14.085 | ||||||||||||
| 2025-03-10 | 14:46:19 | M | 2025-03-14 | 4 | 14.0851 | ||||||||||||
| 2025-03-10 | 14:46:19 | M | 2025-03-14 | 4 | 14.085 | ||||||||||||
| 2025-03-10 | 14:46:19 | M | 2025-03-14 | 4 | 14.085 | ||||||||||||
| 2025-03-10 | 14:46:19 | M | 2025-03-14 | 4 | 14.085 | ||||||||||||
| 2025-03-10 | 14:35:55 | M | 2025-03-14 | 4 | 14.125 | ||||||||||||
| 2025-03-10 | 12:03:39 | M | 2025-03-21 | 11 | 14.255 | ||||||||||||
| 2025-03-10 | 12:03:39 | M | 2025-03-21 | 11 | 14.255 | ||||||||||||
| 2025-03-10 | 11:57:07 | M | 2025-04-25 | 46 | 14.2045 | ||||||||||||
| 2025-03-10 | 11:53:32 | M | 2025-03-21 | 11 | 14.305 | ||||||||||||
| 2025-03-10 | 10:44:57 | M | 2025-03-14 | 4 | 14.105 | ||||||||||||
| 2025-03-10 | 10:44:16 | M | 2025-03-14 | 4 | 14.095 | ||||||||||||
| 2025-03-10 | 10:44:16 | M | 2025-03-14 | 4 | 14.095 | ||||||||||||
| 2025-03-10 | 10:43:29 | M | 2025-03-14 | 4 | 14.105 | ||||||||||||
| 2025-03-10 | 10:43:29 | M | 2025-03-14 | 4 | 14.105 | ||||||||||||
| 2025-03-10 | 10:41:12 | M | 2025-03-14 | 4 | 14.115 | ||||||||||||
| 2025-03-10 | 10:41:01 | M | 2025-03-14 | 4 | 14.095 | ||||||||||||
| 2025-03-10 | 09:58:39 | M | 2025-04-17 | 38 | 14.355 | ||||||||||||
| 2025-03-10 | 09:58:24 | M | 2025-04-17 | 38 | 14.3398 | ||||||||||||
| 2025-03-10 | 09:58:24 | M | 2025-04-17 | 38 | 14.34 | ||||||||||||
| 2025-03-10 | 09:58:24 | M | 2025-04-17 | 38 | 14.34 | ||||||||||||
| 2025-03-10 | 09:58:24 | M | 2025-04-17 | 38 | 14.3398 | ||||||||||||
| 2025-03-10 | 09:58:03 | M | 2025-04-17 | 38 | 14.345 | ||||||||||||
| 2025-03-10 | 09:30:50 | M | 2025-03-21 | 11 | 14.0999 | ||||||||||||
| 2025-03-10 | 09:30:09 | M | 2025-03-14 | 4 | 13.975 | ||||||||||||
| 2025-03-07 | 15:54:01 | M | 2025-03-14 | 7 | 14.1 | ||||||||||||
| 2025-03-07 | 15:54:01 | M | 2025-03-14 | 7 | 14.1 | ||||||||||||
| 2025-03-07 | 15:54:01 | M | 2025-03-14 | 7 | 14.1 | ||||||||||||
| 2025-03-07 | 15:25:01 | M | 2025-05-16 | 70 | 14.1257 | ||||||||||||
| 2025-03-07 | 15:24:25 | M | 2025-03-14 | 7 | 14.145 | ||||||||||||
| 2025-03-07 | 15:09:49 | M | 2025-05-16 | 70 | 14.105 | ||||||||||||
| 2025-03-07 | 12:53:23 | M | 2025-03-14 | 7 | 13.8938 | ||||||||||||
| 2025-03-07 | 12:53:23 | M | 2025-03-14 | 7 | 13.895 | ||||||||||||
| 2025-03-07 | 12:53:12 | M | 2025-03-14 | 7 | 13.8949 | ||||||||||||
| 2025-03-07 | 12:30:50 | M | 2025-03-07 | 0 | 13.655 | ||||||||||||
| 2025-03-07 | 12:30:50 | M | 2025-03-07 | 0 | 13.655 | ||||||||||||
| 2025-03-07 | 12:30:50 | M | 2025-03-07 | 0 | 13.655 | ||||||||||||
| 2025-03-07 | 12:30:50 | M | 2025-03-07 | 0 | 13.655 | ||||||||||||
| 2025-03-07 | 12:30:26 | M | 2025-03-07 | 0 | 13.655 | ||||||||||||
| 2025-03-07 | 11:40:41 | M | 2025-03-14 | 7 | 13.65 | ||||||||||||
| 2025-03-07 | 11:22:58 | M | 2025-03-14 | 7 | 13.875 | ||||||||||||
| 2025-03-07 | 11:23:00 | M | 2025-03-14 | 7 | 13.875 | ||||||||||||
| 2025-03-07 | 11:22:58 | M | 2025-03-14 | 7 | 13.875 | ||||||||||||
| 2025-03-07 | 11:16:37 | M | 2025-03-07 | 0 | 13.955 | ||||||||||||
| 2025-03-07 | 11:10:33 | M | 2025-03-07 | 0 | 13.915 | ||||||||||||
| 2025-03-07 | 11:09:40 | M | 2025-03-21 | 14 | 13.9354 | ||||||||||||
| 2025-03-07 | 10:14:07 | M | 2025-03-07 | 0 | 13.625 | ||||||||||||
| 2025-03-07 | 10:14:07 | M | 2025-03-07 | 0 | 13.6248 | ||||||||||||
| 2025-03-07 | 10:14:07 | M | 2025-03-07 | 0 | 13.615 | ||||||||||||
| 2025-03-07 | 10:14:07 | M | 2025-03-07 | 0 | 13.615 | ||||||||||||
| 2025-03-07 | 09:47:42 | M | 2025-03-07 | 0 | 13.52 | ||||||||||||
| 2025-03-07 | 09:47:26 | M | 2025-03-07 | 0 | 13.4749 | ||||||||||||
| 2025-03-06 | 15:45:49 | M | 2025-03-07 | 1 | 12.9357 | Post-Earnings | |||||||||||
| 2025-03-06 | 15:24:32 | M | 2025-06-20 | 106 | 13.075 | Post-Earnings | |||||||||||
| 2025-03-06 | 14:31:47 | M | 2026-01-16 | 316 | 13.155 | Post-Earnings | |||||||||||
| 2025-03-06 | 14:31:47 | M | 2026-01-16 | 316 | 13.155 | Post-Earnings | |||||||||||
| 2025-03-06 | 14:31:47 | M | 2026-01-16 | 316 | 13.155 | Post-Earnings | |||||||||||
| 2025-03-06 | 13:31:22 | M | 2025-03-07 | 1 | 13.355 | Post-Earnings | |||||||||||
| 2025-03-06 | 13:26:56 | M | 2025-03-07 | 1 | 13.385 | Post-Earnings | |||||||||||
| 2025-03-06 | 13:26:56 | M | 2025-03-07 | 1 | 13.385 | Post-Earnings | |||||||||||
| 2025-03-06 | 13:26:56 | M | 2025-03-07 | 1 | 13.385 | Post-Earnings | |||||||||||
| 2025-03-06 | 10:28:02 | M | 2025-03-21 | 15 | 12.885 | Post-Earnings | |||||||||||
| 2025-03-06 | 10:25:08 | M | 2025-05-16 | 71 | 12.975 | Post-Earnings | |||||||||||
| 2025-03-06 | 10:24:58 | M | 2025-03-21 | 15 | 13.005 | Post-Earnings | |||||||||||
| 2025-03-06 | 10:24:58 | M | 2025-03-21 | 15 | 13.005 | Post-Earnings | |||||||||||
| 2025-03-06 | 10:06:51 | M | 2025-03-21 | 15 | 13.425 | Post-Earnings | |||||||||||
| 2025-03-06 | 10:06:51 | M | 2025-03-21 | 15 | 13.425 | Post-Earnings | |||||||||||
| 2025-03-06 | 10:06:49 | M | 2025-03-07 | 1 | 13.37 | Post-Earnings | |||||||||||
| 2025-03-06 | 10:06:49 | M | 2025-03-07 | 1 | 13.365 | Post-Earnings | |||||||||||
| 2025-03-06 | 10:06:49 | M | 2025-03-07 | 1 | 13.365 | Post-Earnings | |||||||||||
| 2025-03-06 | 10:06:49 | M | 2025-03-07 | 1 | 13.38 | Post-Earnings | |||||||||||
| 2025-03-06 | 10:06:49 | M | 2025-03-07 | 1 | 13.375 | Post-Earnings | |||||||||||
| 2025-03-06 | 10:00:22 | M | 2025-05-16 | 71 | 12.9947 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:56:46 | M | 2025-04-11 | 36 | 13.2301 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:43:34 | M | 2025-08-15 | 162 | 13.0899 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:37:57 | M | 2025-03-07 | 1 | 12.965 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:35:07 | M | 2025-03-07 | 1 | 12.6951 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:34:06 | M | 2025-03-07 | 1 | 12.899 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:34:06 | M | 2025-03-07 | 1 | 12.9 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:34:06 | M | 2025-03-07 | 1 | 12.8999 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:34:06 | M | 2025-03-07 | 1 | 12.899 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:32:09 | M | 2025-03-07 | 1 | 13.125 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:31:51 | M | 2025-03-21 | 15 | 13.2694 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:31:02 | M | 2025-03-07 | 1 | 13.31 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:30:45 | M | 2025-03-21 | 15 | 13.21 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:30:21 | M | 2025-03-21 | 15 | 12.905 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:30:11 | M | 2025-03-21 | 15 | 12.89 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:30:12 | M | 2025-03-21 | 15 | 12.91 | Post-Earnings | |||||||||||
| 2025-03-06 | 09:30:11 | M | 2025-03-21 | 15 | 12.91 | Post-Earnings | |||||||||||
| 2025-03-05 | 15:58:18 | M | 2025-03-21 | 16 | 13.355 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:50:05 | M | 2025-03-21 | 16 | 13.305 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:49:07 | M | 2025-03-07 | 2 | 13.325 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:49:07 | M | 2025-03-07 | 2 | 13.325 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:38:40 | M | 2025-03-07 | 2 | 13.315 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:29:33 | M | 2025-03-21 | 16 | 13.3551 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:20:06 | M | 2025-03-21 | 16 | 13.295 | Pre-Earnings | |||||||||||
| 2025-03-05 | 15:19:28 | M | 2025-03-21 | 16 | 13.295 | Pre-Earnings | |||||||||||
| 2025-03-05 | 14:12:18 | M | 2025-03-07 | 2 | 13.505 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:54:29 | M | 2025-03-07 | 2 | 13.465 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:50:32 | M | 2025-03-14 | 9 | 13.415 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:48:55 | M | 2025-03-07 | 2 | 13.415 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:48:12 | M | 2025-03-07 | 2 | 13.405 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:48:12 | M | 2025-03-07 | 2 | 13.405 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:45:46 | M | 2025-03-21 | 16 | 13.395 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:45:46 | M | 2025-03-21 | 16 | 13.41 | Pre-Earnings | |||||||||||
| 2025-03-05 | 13:45:46 | M | 2025-03-21 | 16 | 13.395 | Pre-Earnings | |||||||||||
| 2025-03-05 | 12:27:22 | M | 2025-03-07 | 2 | 13.285 | Pre-Earnings | |||||||||||
| 2025-03-05 | 11:56:18 | M | 2025-03-07 | 2 | 13.225 | Pre-Earnings | |||||||||||
| 2025-03-05 | 11:56:18 | M | 2025-03-07 | 2 | 13.24 | Pre-Earnings | |||||||||||
| 2025-03-05 | 11:56:18 | M | 2025-03-07 | 2 | 13.23 | Pre-Earnings | |||||||||||
| 2025-03-05 | 11:56:18 | M | 2025-03-07 | 2 | 13.23 | Pre-Earnings | |||||||||||
| 2025-03-05 | 11:50:54 | M | 2025-03-07 | 2 | 13.205 | Pre-Earnings | |||||||||||
| 2025-03-05 | 11:50:54 | M | 2025-03-07 | 2 | 13.205 | Pre-Earnings | |||||||||||
| 2025-03-05 | 11:05:38 | M | 2025-03-14 | 9 | 13.275 | Pre-Earnings | |||||||||||
| 2025-03-05 | 11:05:38 | M | 2025-03-14 | 9 | 13.275 | Pre-Earnings | |||||||||||
| 2025-03-05 | 10:18:57 | M | 2025-03-07 | 2 | 13.295 | Pre-Earnings | |||||||||||
| 2025-03-05 | 10:18:57 | M | 2025-03-07 | 2 | 13.295 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:52:30 | M | 2025-03-14 | 9 | 13.355 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:52:30 | M | 2025-03-07 | 2 | 13.335 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:52:30 | M | 2025-03-21 | 16 | 13.335 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:52:30 | M | 2025-03-07 | 2 | 13.335 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:52:30 | M | 2025-03-21 | 16 | 13.355 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:52:14 | M | 2025-03-07 | 2 | 13.355 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:52:14 | M | 2025-03-07 | 2 | 13.355 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:52:14 | M | 2025-03-07 | 2 | 13.355 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:51:48 | M | 2025-03-07 | 2 | 13.3249 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:51:49 | M | 2025-03-07 | 2 | 13.315 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:51:49 | M | 2025-03-07 | 2 | 13.315 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:51:49 | M | 2025-03-07 | 2 | 13.31 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:51:49 | M | 2025-03-07 | 2 | 13.31 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:51:43 | M | 2025-03-07 | 2 | 13.305 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:51:43 | M | 2025-03-07 | 2 | 13.315 | Pre-Earnings | |||||||||||
| 2025-03-05 | 09:51:32 | M | 2025-03-07 | 2 | 13.265 | Pre-Earnings | |||||||||||
| 2025-03-04 | 15:08:44 | M | 2025-03-07 | 3 | 13.485 | ||||||||||||
| 2025-03-04 | 11:52:26 | M | 2025-03-14 | 10 | 13.295 | ||||||||||||
| 2025-03-04 | 10:41:47 | M | 2025-03-14 | 10 | 13.345 | ||||||||||||
| 2025-03-04 | 09:31:49 | M | 2025-05-16 | 73 | 13.645 | ||||||||||||
| 2025-03-03 | 15:57:46 | M | 2025-03-21 | 18 | 14.045 | ||||||||||||
| 2025-03-03 | 12:39:02 | M | 2025-03-14 | 11 | 14.285 | ||||||||||||
| 2025-03-03 | 10:07:04 | M | 2025-03-07 | 4 | 14.4646 | ||||||||||||
| 2025-03-03 | 10:04:48 | M | 2025-03-07 | 4 | 14.465 | ||||||||||||
| 2025-03-03 | 09:53:16 | M | 2025-03-07 | 4 | 14.445 | ||||||||||||
| 2025-03-03 | 09:53:06 | M | 2025-03-07 | 4 | 14.465 | ||||||||||||
| 2025-03-03 | 09:53:07 | M | 2025-03-07 | 4 | 14.465 | ||||||||||||
| 2025-03-03 | 09:51:19 | M | 2025-03-07 | 4 | 14.505 | ||||||||||||
| 2025-03-03 | 09:46:45 | M | 2025-03-07 | 4 | 14.495 | ||||||||||||
| 2025-03-03 | 09:45:49 | M | 2025-03-07 | 4 | 14.495 | ||||||||||||
| 2025-03-03 | 09:45:49 | M | 2025-03-07 | 4 | 14.495 | ||||||||||||
| 2025-03-03 | 09:42:03 | M | 2025-03-07 | 4 | 14.645 | ||||||||||||
| 2025-03-03 | 09:42:03 | M | 2025-03-07 | 4 | 14.645 | ||||||||||||
| 2025-03-03 | 09:39:12 | M | 2025-03-07 | 4 | 14.605 | ||||||||||||
| 2025-02-28 | 15:56:06 | M | 2025-03-07 | 7 | 14.335 | ||||||||||||
| 2025-02-28 | 15:56:06 | M | 2025-03-07 | 7 | 14.335 | ||||||||||||
| 2025-02-28 | 15:18:15 | M | 2025-03-14 | 14 | 14.165 | ||||||||||||
| 2025-02-28 | 15:18:15 | M | 2025-03-14 | 14 | 14.17 | ||||||||||||
| 2025-02-28 | 13:12:06 | M | 2025-02-28 | 0 | 14.02 | ||||||||||||
| 2025-02-28 | 13:12:06 | M | 2025-02-28 | 0 | 14.02 | ||||||||||||
| 2025-02-28 | 09:56:55 | M | 2025-03-14 | 14 | 14.175 | ||||||||||||
| 2025-02-27 | 14:14:33 | M | 2025-03-14 | 15 | 14.175 | ||||||||||||
| 2025-02-27 | 10:05:43 | M | 2025-03-21 | 22 | 14.175 | ||||||||||||
| 2025-02-27 | 10:05:44 | M | 2025-03-21 | 22 | 14.175 | ||||||||||||
| 2025-02-27 | 10:00:55 | M | 2025-02-28 | 1 | 14.155 | ||||||||||||
| 2025-02-27 | 09:58:38 | M | 2025-02-28 | 1 | 14.205 | ||||||||||||
| 2025-02-27 | 09:58:18 | M | 2025-02-28 | 1 | 14.205 | ||||||||||||
| 2025-02-26 | 15:15:40 | M | 2025-02-28 | 2 | 14.53 | ||||||||||||
| 2025-02-26 | 15:15:40 | M | 2025-02-28 | 2 | 14.535 | ||||||||||||
| 2025-02-26 | 15:06:34 | M | 2025-03-07 | 9 | 14.535 | ||||||||||||
| 2025-02-26 | 14:16:28 | M | 2025-02-28 | 2 | 14.565 | ||||||||||||
| 2025-02-26 | 14:16:28 | M | 2025-02-28 | 2 | 14.565 | ||||||||||||
| 2025-02-26 | 14:15:00 | M | 2025-02-28 | 2 | 14.585 | ||||||||||||
| 2025-02-26 | 11:11:50 | M | 2025-02-28 | 2 | 14.805 | ||||||||||||
| 2025-02-26 | 10:55:24 | M | 2025-02-28 | 2 | 14.805 | ||||||||||||
| 2025-02-26 | 10:29:40 | M | 2025-02-28 | 2 | 14.865 | ||||||||||||
| 2025-02-26 | 10:27:33 | M | 2025-02-28 | 2 | 14.845 | ||||||||||||
| 2025-02-26 | 10:27:29 | M | 2025-02-28 | 2 | 14.825 | ||||||||||||
| 2025-02-26 | 10:25:42 | M | 2025-02-28 | 2 | 14.825 | ||||||||||||
| 2025-02-26 | 10:25:42 | M | 2025-02-28 | 2 | 14.825 | ||||||||||||
| 2025-02-26 | 10:25:35 | M | 2025-02-28 | 2 | 14.815 | ||||||||||||
| 2025-02-26 | 09:59:37 | M | 2025-02-28 | 2 | 14.825 | ||||||||||||
| 2025-02-26 | 09:59:37 | M | 2025-02-28 | 2 | 14.825 | ||||||||||||
| 2025-02-25 | 15:54:12 | M | 2025-03-21 | 24 | 14.605 | ||||||||||||
| 2025-02-25 | 15:54:12 | M | 2025-03-21 | 24 | 14.605 | ||||||||||||
| 2025-02-25 | 15:54:12 | M | 2025-03-21 | 24 | 14.605 | ||||||||||||
| 2025-02-25 | 15:54:12 | M | 2025-03-21 | 24 | 14.595 | ||||||||||||
| 2025-02-25 | 12:04:37 | M | 2025-02-28 | 3 | 14.765 | ||||||||||||
| 2025-02-25 | 11:55:08 | M | 2025-02-28 | 3 | 14.755 | ||||||||||||
| 2025-02-25 | 11:31:18 | M | 2026-01-16 | 325 | 14.755 | ||||||||||||
| 2025-02-25 | 11:30:25 | M | 2026-01-16 | 325 | 14.755 | ||||||||||||
| 2025-02-25 | 11:29:44 | M | 2026-01-16 | 325 | 14.76 | ||||||||||||
| 2025-02-25 | 11:29:44 | M | 2026-01-16 | 325 | 14.76 | ||||||||||||
| 2025-02-24 | 11:11:43 | M | 2025-02-28 | 4 | 15.015 | ||||||||||||
| 2025-02-24 | 10:05:16 | M | 2025-08-15 | 172 | 15.115 | ||||||||||||
| 2025-02-24 | 09:38:03 | M | 2025-02-28 | 4 | 15.355 | ||||||||||||
| 2025-02-24 | 09:37:43 | M | 2025-02-28 | 4 | 15.325 | ||||||||||||
| 2025-02-24 | 09:37:43 | M | 2025-02-28 | 4 | 15.39 | ||||||||||||
| 2025-02-21 | 15:58:40 | M | 2025-02-28 | 7 | 14.995 | ||||||||||||
| 2025-02-21 | 15:12:22 | M | 2026-01-16 | 329 | 15.065 | ||||||||||||
| 2025-02-21 | 15:12:22 | M | 2026-01-16 | 329 | 15.045 | ||||||||||||
| 2025-02-21 | 14:40:56 | M | 2025-02-28 | 7 | 15.065 | ||||||||||||
| 2025-02-21 | 14:40:56 | M | 2025-02-28 | 7 | 15.065 | ||||||||||||
| 2025-02-21 | 14:40:56 | M | 2025-02-28 | 7 | 15.065 | ||||||||||||
| 2025-02-21 | 14:40:55 | M | 2025-03-21 | 28 | 15.065 | ||||||||||||
| 2025-02-21 | 09:56:19 | M | 2025-02-21 | 0 | 15.705 | ||||||||||||
| 2025-02-20 | 15:09:04 | M | 2025-02-21 | 1 | 15.685 | ||||||||||||
| 2025-02-20 | 15:08:54 | M | 2025-02-21 | 1 | 15.675 | ||||||||||||
| 2025-02-20 | 14:39:30 | M | 2025-02-21 | 1 | 15.575 | ||||||||||||
| 2025-02-20 | 14:07:00 | M | 2025-02-28 | 8 | 15.585 | ||||||||||||
| 2025-02-20 | 14:06:54 | M | 2025-02-28 | 8 | 15.585 | ||||||||||||
| 2025-02-20 | 14:06:55 | M | 2025-02-28 | 8 | 15.585 | ||||||||||||
| 2025-02-20 | 14:06:55 | M | 2025-02-28 | 8 | 15.585 | ||||||||||||
| 2025-02-20 | 14:06:07 | M | 2025-02-28 | 8 | 15.575 | ||||||||||||
| 2025-02-20 | 14:06:07 | M | 2025-02-28 | 8 | 15.575 | ||||||||||||
| 2025-02-20 | 14:02:47 | M | 2025-02-21 | 1 | 15.575 | ||||||||||||
| 2025-02-20 | 14:02:47 | M | 2025-02-21 | 1 | 15.575 | ||||||||||||
| 2025-02-20 | 13:28:19 | M | 2025-02-28 | 8 | 15.535 | ||||||||||||
| 2025-02-20 | 13:28:19 | M | 2025-02-28 | 8 | 15.535 | ||||||||||||
| 2025-02-20 | 13:25:55 | M | 2025-02-28 | 8 | 15.535 | ||||||||||||
| 2025-02-20 | 12:26:12 | M | 2025-02-21 | 1 | 15.415 | ||||||||||||
| 2025-02-20 | 12:14:35 | M | 2025-02-28 | 8 | 15.475 | ||||||||||||
| 2025-02-20 | 12:14:35 | M | 2025-02-28 | 8 | 15.475 | ||||||||||||
| 2025-02-20 | 12:11:39 | M | 2025-02-28 | 8 | 15.475 | ||||||||||||
| 2025-02-20 | 12:11:39 | M | 2025-02-28 | 8 | 15.475 | ||||||||||||
| 2025-02-20 | 12:10:48 | M | 2025-02-28 | 8 | 15.475 | ||||||||||||
| 2025-02-20 | 12:10:26 | M | 2025-02-28 | 8 | 15.475 | ||||||||||||
| 2025-02-20 | 12:10:26 | M | 2025-02-28 | 8 | 15.475 | ||||||||||||
| 2025-02-20 | 12:10:24 | M | 2025-02-28 | 8 | 15.4652 | ||||||||||||
| 2025-02-20 | 11:39:36 | M | 2025-02-21 | 1 | 15.505 | ||||||||||||
| 2025-02-20 | 11:17:43 | M | 2025-02-21 | 1 | 15.595 | ||||||||||||
| 2025-02-20 | 11:17:43 | M | 2025-02-21 | 1 | 15.595 | ||||||||||||
| 2025-02-20 | 11:16:38 | M | 2025-02-21 | 1 | 15.535 | ||||||||||||
| 2025-02-20 | 11:13:57 | M | 2025-02-28 | 8 | 15.555 | ||||||||||||
| 2025-02-20 | 11:13:57 | M | 2025-02-28 | 8 | 15.555 | ||||||||||||
| 2025-02-20 | 11:12:59 | M | 2025-02-21 | 1 | 15.555 | ||||||||||||
| 2025-02-20 | 11:09:51 | M | 2025-02-21 | 1 | 15.5351 | ||||||||||||
| 2025-02-20 | 11:09:51 | M | 2025-02-21 | 1 | 15.5351 | ||||||||||||
| 2025-02-20 | 10:34:06 | M | 2025-02-21 | 1 | 15.605 | ||||||||||||
| 2025-02-20 | 10:34:06 | M | 2025-02-21 | 1 | 15.605 | ||||||||||||
| 2025-02-20 | 10:33:59 | M | 2025-02-21 | 1 | 15.595 | ||||||||||||
| 2025-02-20 | 10:33:59 | M | 2025-02-21 | 1 | 15.595 | ||||||||||||
| 2025-02-20 | 10:33:51 | M | 2025-02-21 | 1 | 15.625 | ||||||||||||
| 2025-02-20 | 10:33:41 | M | 2025-02-21 | 1 | 15.625 | ||||||||||||
| 2025-02-20 | 10:33:41 | M | 2025-02-21 | 1 | 15.625 | ||||||||||||
| 2025-02-20 | 10:33:23 | M | 2025-02-21 | 1 | 15.645 | ||||||||||||
| 2025-02-20 | 10:33:15 | M | 2025-02-21 | 1 | 15.645 | ||||||||||||
| 2025-02-20 | 10:33:13 | M | 2025-02-21 | 1 | 15.645 | ||||||||||||
| 2025-02-20 | 10:33:14 | M | 2025-02-21 | 1 | 15.645 | ||||||||||||
| 2025-02-20 | 10:33:10 | M | 2025-02-21 | 1 | 15.635 | ||||||||||||
| 2025-02-20 | 10:33:12 | M | 2025-02-21 | 1 | 15.645 | ||||||||||||
| 2025-02-20 | 10:32:45 | M | 2025-02-21 | 1 | 15.625 | ||||||||||||
| 2025-02-20 | 10:32:14 | M | 2025-02-21 | 1 | 15.625 | ||||||||||||
| 2025-02-20 | 10:31:53 | M | 2025-02-21 | 1 | 15.625 | ||||||||||||
| 2025-02-20 | 10:31:39 | M | 2025-02-21 | 1 | 15.6049 | ||||||||||||
| 2025-02-20 | 10:31:38 | M | 2025-02-21 | 1 | 15.595 | ||||||||||||
| 2025-02-20 | 10:31:13 | M | 2025-02-21 | 1 | 15.605 | ||||||||||||
| 2025-02-20 | 10:31:06 | M | 2025-02-21 | 1 | 15.595 | ||||||||||||
| 2025-02-20 | 10:30:54 | M | 2025-02-21 | 1 | 15.605 | ||||||||||||
| 2025-02-20 | 10:30:54 | M | 2025-02-21 | 1 | 15.605 | ||||||||||||
| 2025-02-20 | 09:39:43 | M | 2025-02-21 | 1 | 15.4 | ||||||||||||
| 2025-02-18 | 12:40:36 | M | 2025-02-21 | 3 | 15.305 | ||||||||||||
| 2025-02-18 | 12:40:18 | M | 2025-02-21 | 3 | 15.25 | ||||||||||||
| 2025-02-18 | 12:40:19 | M | 2025-02-21 | 3 | 15.275 | ||||||||||||
| 2025-02-18 | 12:40:18 | M | 2025-02-21 | 3 | 15.25 | ||||||||||||
| 2025-02-18 | 12:40:18 | M | 2025-02-21 | 3 | 15.25 | ||||||||||||
| 2025-02-18 | 12:34:14 | M | 2025-03-07 | 17 | 15.305 | ||||||||||||
| 2025-02-18 | 12:32:58 | M | 2025-02-28 | 10 | 15.295 | ||||||||||||
| 2025-02-18 | 11:48:21 | M | 2025-02-21 | 3 | 15.36 | ||||||||||||
| 2025-02-18 | 10:52:43 | M | 2025-02-21 | 3 | 15.3352 | ||||||||||||
| 2025-02-18 | 10:30:33 | M | 2025-02-21 | 3 | 15.3951 | ||||||||||||
| 2025-02-18 | 10:25:56 | M | 2025-02-21 | 3 | 15.375 | ||||||||||||
| 2025-02-18 | 10:22:47 | M | 2025-02-21 | 3 | 15.355 | ||||||||||||
| 2025-02-18 | 10:17:18 | M | 2025-02-21 | 3 | 15.265 | ||||||||||||
| 2025-02-18 | 10:17:18 | M | 2025-02-21 | 3 | 15.265 | ||||||||||||
| 2025-02-18 | 10:02:50 | M | 2025-02-21 | 3 | 15.265 | ||||||||||||
| 2025-02-18 | 10:02:50 | M | 2025-02-21 | 3 | 15.265 | ||||||||||||
| 2025-02-18 | 09:56:50 | M | 2025-02-21 | 3 | 15.245 | ||||||||||||
| 2025-02-18 | 09:56:50 | M | 2025-02-21 | 3 | 15.245 | ||||||||||||
| 2025-02-14 | 15:26:59 | M | 2025-02-14 | 0 | 15.005 | ||||||||||||
| 2025-02-14 | 15:04:20 | M | 2025-02-14 | 0 | 15.015 | ||||||||||||
| 2025-02-14 | 14:57:18 | M | 2025-03-07 | 21 | 15.035 | ||||||||||||
| 2025-02-14 | 14:57:18 | M | 2025-03-07 | 21 | 15.035 | ||||||||||||
| 2025-02-14 | 14:55:05 | M | 2025-02-14 | 0 | 15.035 | ||||||||||||
| 2025-02-14 | 14:44:38 | M | 2025-02-21 | 7 | 14.965 | ||||||||||||
| 2025-02-14 | 14:44:38 | M | 2025-02-21 | 7 | 14.965 | ||||||||||||
| 2025-02-14 | 14:41:53 | M | 2025-02-14 | 0 | 14.975 | ||||||||||||
| 2025-02-14 | 14:36:14 | M | 2025-02-14 | 0 | 14.975 | ||||||||||||
| 2025-02-14 | 14:36:14 | M | 2025-02-14 | 0 | 14.975 | ||||||||||||
| 2025-02-14 | 13:32:37 | M | 2025-02-14 | 0 | 15.0248 | ||||||||||||
| 2025-02-14 | 13:32:37 | M | 2025-02-14 | 0 | 15.025 | ||||||||||||
| 2025-02-14 | 13:04:51 | M | 2025-02-14 | 0 | 15.015 | ||||||||||||
| 2025-02-14 | 13:04:52 | M | 2025-02-14 | 0 | 15.015 | ||||||||||||
| 2025-02-14 | 12:12:00 | M | 2025-02-14 | 0 | 14.985 | ||||||||||||
| 2025-02-14 | 12:08:09 | M | 2025-02-21 | 7 | 14.975 | ||||||||||||
| 2025-02-14 | 12:08:09 | M | 2025-02-21 | 7 | 14.975 | ||||||||||||
| 2025-02-14 | 12:05:37 | M | 2025-02-14 | 0 | 15.005 | ||||||||||||
| 2025-02-14 | 12:03:54 | M | 2025-02-14 | 0 | 15.005 | ||||||||||||
| 2025-02-14 | 12:03:54 | M | 2025-02-21 | 7 | 14.995 | ||||||||||||
| 2025-02-14 | 12:03:54 | M | 2025-02-21 | 7 | 14.995 | ||||||||||||
| 2025-02-14 | 09:54:33 | M | 2025-02-28 | 14 | 15.15 | ||||||||||||
| 2025-02-13 | 15:43:10 | M | 2025-02-14 | 1 | 15.015 | ||||||||||||
| 2025-02-13 | 15:08:25 | M | 2025-02-14 | 1 | 14.945 | ||||||||||||
| 2025-02-13 | 15:08:25 | M | 2025-02-14 | 1 | 14.945 | ||||||||||||
| 2025-02-13 | 10:45:48 | M | 2025-02-14 | 1 | 14.785 | ||||||||||||
| 2025-02-13 | 10:45:41 | M | 2025-02-14 | 1 | 14.785 | ||||||||||||
| 2025-02-13 | 10:45:41 | M | 2025-02-14 | 1 | 14.785 | ||||||||||||
| 2025-02-13 | 10:45:15 | M | 2025-02-14 | 1 | 14.815 | ||||||||||||
| 2025-02-13 | 10:44:54 | M | 2025-02-14 | 1 | 14.825 | ||||||||||||
| 2025-02-13 | 10:44:54 | M | 2025-02-14 | 1 | 14.825 | ||||||||||||
| 2025-02-13 | 10:44:32 | M | 2025-02-14 | 1 | 14.835 | ||||||||||||
| 2025-02-13 | 10:43:47 | M | 2025-02-14 | 1 | 14.825 | ||||||||||||
| 2025-02-13 | 10:43:47 | M | 2025-02-14 | 1 | 14.825 | ||||||||||||
| 2025-02-13 | 10:43:47 | M | 2025-02-14 | 1 | 14.825 | ||||||||||||
| 2025-02-13 | 10:43:42 | M | 2025-02-14 | 1 | 14.835 | ||||||||||||
| 2025-02-13 | 10:43:43 | M | 2025-02-14 | 1 | 14.835 | ||||||||||||
| 2025-02-13 | 10:43:23 | M | 2025-02-14 | 1 | 14.825 | ||||||||||||
| 2025-02-13 | 10:43:00 | M | 2025-02-14 | 1 | 14.815 | ||||||||||||
| 2025-02-11 | 15:56:42 | M | 2025-08-15 | 185 | 14.695 | ||||||||||||
| 2025-02-11 | 13:27:21 | M | 2025-02-14 | 3 | 14.755 | ||||||||||||
| 2025-02-11 | 13:27:21 | M | 2025-02-14 | 3 | 14.755 | ||||||||||||
| 2025-02-11 | 13:27:21 | M | 2025-02-14 | 3 | 14.755 | ||||||||||||
| 2025-02-10 | 15:54:21 | M | 2025-02-14 | 4 | 14.505 | ||||||||||||
| 2025-02-10 | 15:54:21 | M | 2025-02-14 | 4 | 14.505 | ||||||||||||
| 2025-02-10 | 13:23:03 | M | 2025-02-14 | 4 | 14.565 | ||||||||||||
| 2025-02-10 | 09:46:40 | M | 2025-02-21 | 11 | 14.265 | ||||||||||||
| 2025-02-07 | 13:35:04 | M | 2025-02-28 | 21 | 14.165 | ||||||||||||
| 2025-02-07 | 13:00:53 | M | 2025-02-14 | 7 | 14.185 | ||||||||||||
| 2025-02-07 | 13:00:53 | M | 2025-02-14 | 7 | 14.185 | ||||||||||||
| 2025-02-07 | 12:58:52 | M | 2025-02-07 | 0 | 14.195 | ||||||||||||
| 2025-02-07 | 12:45:46 | M | 2025-02-14 | 7 | 14.185 | ||||||||||||
| 2025-02-07 | 12:45:46 | M | 2025-02-14 | 7 | 14.185 | ||||||||||||
| 2025-02-07 | 11:00:33 | M | 2025-02-14 | 7 | 14.195 | ||||||||||||
| 2025-02-07 | 09:50:01 | M | 2025-02-28 | 21 | 14.475 | ||||||||||||
| 2025-02-07 | 09:50:01 | M | 2025-02-28 | 21 | 14.465 | ||||||||||||
| 2025-02-07 | 09:50:01 | M | 2025-02-07 | 0 | 14.4651 | ||||||||||||
| 2025-02-07 | 09:50:01 | M | 2025-02-07 | 0 | 14.4651 | ||||||||||||
| 2025-02-07 | 09:49:44 | M | 2025-02-07 | 0 | 14.48 | ||||||||||||
| 2025-02-06 | 15:34:30 | M | 2025-02-07 | 1 | 14.565 | ||||||||||||
| 2025-02-05 | 15:38:17 | M | 2025-02-07 | 2 | 14.855 | ||||||||||||
| 2025-02-05 | 15:38:17 | M | 2025-02-07 | 2 | 14.855 | ||||||||||||
| 2025-02-05 | 15:38:17 | M | 2025-02-07 | 2 | 14.855 | ||||||||||||
| 2025-02-05 | 11:29:54 | M | 2025-02-21 | 16 | 14.785 | ||||||||||||
| 2025-02-05 | 09:41:52 | M | 2025-02-07 | 2 | 14.94 | ||||||||||||
| 2025-02-05 | 09:41:52 | M | 2025-02-07 | 2 | 14.94 | ||||||||||||
| 2025-02-04 | 12:30:05 | M | 2025-02-07 | 3 | 15.175 | ||||||||||||
| 2025-02-04 | 10:34:41 | M | 2025-02-07 | 3 | 15.355 | ||||||||||||
| 2025-02-04 | 10:34:35 | M | 2025-02-07 | 3 | 15.385 | ||||||||||||
| 2025-02-04 | 10:13:25 | M | 2025-02-07 | 3 | 15.395 | ||||||||||||
| 2025-02-04 | 10:12:36 | M | 2025-02-07 | 3 | 15.375 | ||||||||||||
| 2025-02-04 | 10:06:43 | M | 2025-02-07 | 3 | 15.325 | ||||||||||||
| 2025-02-04 | 10:03:31 | M | 2025-02-07 | 3 | 15.31 | ||||||||||||
| 2025-02-04 | 10:03:31 | M | 2025-02-07 | 3 | 15.315 | ||||||||||||
| 2025-02-04 | 09:58:24 | M | 2025-02-07 | 3 | 15.22 | ||||||||||||
| 2025-02-03 | 15:59:15 | M | 2025-02-07 | 4 | 15.225 | ||||||||||||
| 2025-02-03 | 12:10:17 | M | 2025-02-07 | 4 | 15.315 | ||||||||||||
| 2025-02-03 | 11:25:58 | M | 2025-02-07 | 4 | 15.325 | ||||||||||||
| 2025-02-03 | 11:24:41 | M | 2025-02-07 | 4 | 15.345 | ||||||||||||
| 2025-02-03 | 11:24:41 | M | 2025-02-07 | 4 | 15.345 | ||||||||||||
| 2025-02-03 | 11:03:08 | M | 2025-02-07 | 4 | 15.3347 | ||||||||||||
| 2025-02-03 | 11:01:52 | M | 2025-02-07 | 4 | 15.345 | ||||||||||||
| 2025-02-03 | 10:57:56 | M | 2025-02-07 | 4 | 15.3553 | ||||||||||||
| 2025-02-03 | 10:57:56 | M | 2025-02-07 | 4 | 15.355 | ||||||||||||
| 2025-01-31 | 15:28:23 | M | 2025-03-21 | 49 | 15.4946 | ||||||||||||
| 2025-01-31 | 13:32:32 | M | 2025-02-07 | 7 | 15.595 | ||||||||||||
| 2025-01-31 | 13:32:28 | M | 2025-02-07 | 7 | 15.575 | ||||||||||||
| 2025-01-31 | 13:32:28 | M | 2025-02-21 | 21 | 15.645 | ||||||||||||
| 2025-01-31 | 10:46:05 | M | 2025-02-07 | 7 | 15.7352 | ||||||||||||
| 2025-01-31 | 10:41:56 | M | 2025-02-07 | 7 | 15.76 | ||||||||||||
| 2025-01-31 | 10:36:47 | M | 2025-02-07 | 7 | 15.8951 | ||||||||||||
| 2025-01-31 | 10:32:11 | M | 2025-01-31 | 0 | 15.915 | ||||||||||||
| 2025-01-31 | 10:32:11 | M | 2025-01-31 | 0 | 15.915 | ||||||||||||
| 2025-01-31 | 10:21:13 | M | 2025-02-07 | 7 | 15.855 | ||||||||||||
| 2025-01-31 | 10:19:14 | M | 2025-02-07 | 7 | 15.805 | ||||||||||||
| 2025-01-31 | 10:19:14 | M | 2025-02-07 | 7 | 15.805 | ||||||||||||
| 2025-01-31 | 10:19:05 | M | 2025-02-07 | 7 | 15.805 | ||||||||||||
| 2025-01-31 | 10:17:20 | M | 2025-02-07 | 7 | 15.805 | ||||||||||||
| 2025-01-31 | 10:15:11 | M | 2025-02-07 | 7 | 15.795 | ||||||||||||
| 2025-01-31 | 10:15:00 | M | 2025-02-07 | 7 | 15.805 | ||||||||||||
| 2025-01-31 | 10:14:37 | M | 2025-02-07 | 7 | 15.805 | ||||||||||||
| 2025-01-30 | 15:42:57 | M | 2025-01-31 | 1 | 15.615 | ||||||||||||
| 2025-01-30 | 15:42:57 | M | 2025-01-31 | 1 | 15.615 | ||||||||||||
| 2025-01-30 | 15:42:57 | M | 2025-01-31 | 1 | 15.615 | ||||||||||||
| 2025-01-30 | 15:20:30 | M | 2025-01-31 | 1 | 15.745 | ||||||||||||
| 2025-01-30 | 13:53:43 | M | 2025-01-31 | 1 | 15.765 | ||||||||||||
| 2025-01-30 | 13:45:48 | M | 2025-01-31 | 1 | 15.755 | ||||||||||||
| 2025-01-30 | 13:45:48 | M | 2025-01-31 | 1 | 15.775 | ||||||||||||
| 2025-01-30 | 13:44:44 | M | 2025-02-21 | 22 | 15.77 | ||||||||||||
| 2025-01-30 | 13:33:47 | M | 2025-01-31 | 1 | 15.745 | ||||||||||||
| 2025-01-30 | 13:32:01 | M | 2025-01-31 | 1 | 15.725 | ||||||||||||
| 2025-01-30 | 13:22:46 | M | 2025-01-31 | 1 | 15.675 | ||||||||||||
| 2025-01-30 | 13:22:27 | M | 2025-01-31 | 1 | 15.685 | ||||||||||||
| 2025-01-30 | 13:22:29 | M | 2025-01-31 | 1 | 15.675 | ||||||||||||
| 2025-01-30 | 13:22:12 | M | 2025-01-31 | 1 | 15.685 | ||||||||||||
| 2025-01-30 | 13:21:31 | M | 2025-01-31 | 1 | 15.685 | ||||||||||||
| 2025-01-30 | 13:21:27 | M | 2025-01-31 | 1 | 15.675 | ||||||||||||
| 2025-01-30 | 13:21:03 | M | 2025-01-31 | 1 | 15.655 | ||||||||||||
| 2025-01-30 | 13:20:17 | M | 2025-01-31 | 1 | 15.625 | ||||||||||||
| 2025-01-30 | 13:20:18 | M | 2025-01-31 | 1 | 15.625 | ||||||||||||
| 2025-01-30 | 13:19:48 | M | 2025-01-31 | 1 | 15.615 | ||||||||||||
| 2025-01-30 | 13:19:29 | M | 2025-01-31 | 1 | 15.635 | ||||||||||||
| 2025-01-30 | 13:19:30 | M | 2025-01-31 | 1 | 15.635 | ||||||||||||
| 2025-01-30 | 13:16:06 | M | 2025-01-31 | 1 | 15.645 | ||||||||||||
| 2025-01-30 | 13:15:32 | M | 2025-01-31 | 1 | 15.645 | ||||||||||||
| 2025-01-30 | 13:12:19 | M | 2025-01-31 | 1 | 15.635 | ||||||||||||
| 2025-01-30 | 13:11:10 | M | 2025-01-31 | 1 | 15.635 | ||||||||||||
| 2025-01-30 | 13:11:10 | M | 2025-01-31 | 1 | 15.635 | ||||||||||||
| 2025-01-30 | 12:49:51 | M | 2025-02-07 | 8 | 15.605 | ||||||||||||
| 2025-01-30 | 12:49:51 | M | 2025-02-07 | 8 | 15.605 | ||||||||||||
| 2025-01-30 | 11:35:15 | M | 2025-02-07 | 8 | 15.565 | ||||||||||||
| 2025-01-29 | 15:04:13 | M | 2025-02-21 | 23 | 15.355 | ||||||||||||
| 2025-01-29 | 11:21:54 | M | 2026-01-16 | 352 | 15.435 | ||||||||||||
| 2025-01-29 | 11:12:10 | M | 2025-05-16 | 107 | 15.405 | ||||||||||||
| 2025-01-29 | 11:12:10 | M | 2025-05-16 | 107 | 15.405 | ||||||||||||
| 2025-01-29 | 11:12:10 | M | 2026-01-16 | 352 | 15.415 | ||||||||||||
| 2025-01-29 | 11:12:10 | M | 2025-05-16 | 107 | 15.405 | ||||||||||||
| 2025-01-29 | 11:12:10 | M | 2025-05-16 | 107 | 15.405 | ||||||||||||
| 2025-01-29 | 11:10:08 | M | 2025-01-31 | 2 | 15.395 | ||||||||||||
| 2025-01-29 | 11:10:08 | M | 2025-01-31 | 2 | 15.4049 | ||||||||||||
| 2025-01-29 | 10:26:11 | M | 2025-02-14 | 16 | 15.4851 | ||||||||||||
| 2025-01-29 | 10:25:36 | M | 2025-01-31 | 2 | 15.495 | ||||||||||||
| 2025-01-29 | 09:32:56 | M | 2025-01-31 | 2 | 15.535 | ||||||||||||
| 2025-01-29 | 09:32:57 | M | 2025-01-31 | 2 | 15.5452 | ||||||||||||
| 2025-01-28 | 15:51:32 | M | 2025-08-15 | 199 | 15.6648 | ||||||||||||
| 2025-01-28 | 15:20:08 | M | 2025-02-21 | 24 | 15.545 | ||||||||||||
| 2025-01-28 | 13:29:59 | M | 2025-01-31 | 3 | 15.325 | ||||||||||||
| 2025-01-28 | 13:29:59 | M | 2025-01-31 | 3 | 15.325 | ||||||||||||
| 2025-01-28 | 11:51:35 | M | 2025-01-31 | 3 | 15.3451 | ||||||||||||
| 2025-01-28 | 10:24:18 | M | 2025-01-31 | 3 | 15.365 | ||||||||||||
| 2025-01-28 | 10:22:39 | M | 2025-01-31 | 3 | 15.385 | ||||||||||||
| 2025-01-28 | 10:20:40 | M | 2025-01-31 | 3 | 15.385 | ||||||||||||
| 2025-01-27 | 14:14:32 | M | 2025-01-31 | 4 | 15.065 | ||||||||||||
| 2025-01-27 | 14:13:38 | M | 2025-01-31 | 4 | 15.0653 | ||||||||||||
| 2025-01-27 | 14:13:02 | M | 2025-01-31 | 4 | 15.095 | ||||||||||||
| 2025-01-27 | 13:14:32 | M | 2026-01-16 | 354 | 15.115 | ||||||||||||
| 2025-01-27 | 13:14:32 | M | 2026-01-16 | 354 | 15.115 | ||||||||||||
| 2025-01-27 | 10:31:27 | M | 2025-01-31 | 4 | 15.475 | ||||||||||||
| 2025-01-27 | 10:31:19 | M | 2025-01-31 | 4 | 15.475 | ||||||||||||
| 2025-01-27 | 10:28:07 | M | 2025-01-31 | 4 | 15.455 | ||||||||||||
| 2025-01-27 | 10:28:07 | M | 2025-01-31 | 4 | 15.465 | ||||||||||||
| 2025-01-27 | 10:28:07 | M | 2025-01-31 | 4 | 15.4648 | ||||||||||||
| 2025-01-27 | 10:27:52 | M | 2025-01-31 | 4 | 15.455 | ||||||||||||
| 2025-01-27 | 10:27:52 | M | 2025-01-31 | 4 | 15.455 | ||||||||||||
| 2025-01-27 | 10:27:42 | M | 2025-01-31 | 4 | 15.445 | ||||||||||||
| 2025-01-27 | 10:27:31 | M | 2025-01-31 | 4 | 15.4448 | ||||||||||||
| 2025-01-27 | 10:27:31 | M | 2025-01-31 | 4 | 15.445 | ||||||||||||
| 2025-01-27 | 10:17:42 | M | 2026-01-16 | 354 | 15.395 | ||||||||||||
| 2025-01-24 | 12:51:23 | M | 2025-01-24 | 0 | 15.425 | ||||||||||||
| 2025-01-24 | 11:17:00 | M | 2025-01-24 | 0 | 15.55 | ||||||||||||
| 2025-01-24 | 11:17:00 | M | 2025-01-24 | 0 | 15.555 | ||||||||||||
| 2025-01-24 | 11:13:07 | M | 2025-01-24 | 0 | 15.535 | ||||||||||||
| 2025-01-24 | 11:07:06 | M | 2025-01-24 | 0 | 15.505 | ||||||||||||
| 2025-01-24 | 11:07:06 | M | 2025-01-24 | 0 | 15.505 | ||||||||||||
| 2025-01-24 | 11:00:51 | M | 2025-02-21 | 28 | 15.415 | ||||||||||||
| 2025-01-24 | 10:48:12 | M | 2025-01-24 | 0 | 15.405 | ||||||||||||
| 2025-01-24 | 10:37:54 | M | 2025-01-24 | 0 | 15.425 | ||||||||||||
| 2025-01-24 | 10:37:54 | M | 2025-01-24 | 0 | 15.425 | ||||||||||||
| 2025-01-24 | 10:35:18 | M | 2025-01-31 | 7 | 15.365 | ||||||||||||
| 2025-01-24 | 10:31:13 | M | 2025-01-24 | 0 | 15.375 | ||||||||||||
| 2025-01-24 | 10:31:13 | M | 2025-01-24 | 0 | 15.38 | ||||||||||||
| 2025-01-24 | 10:22:59 | M | 2025-01-24 | 0 | 15.285 | ||||||||||||
| 2025-01-24 | 10:20:22 | M | 2025-01-24 | 0 | 15.285 | ||||||||||||
| 2025-01-24 | 10:20:22 | M | 2025-01-24 | 0 | 15.285 | ||||||||||||
| 2025-01-24 | 10:12:09 | M | 2025-01-24 | 0 | 15.235 | ||||||||||||
| 2025-01-24 | 10:12:09 | M | 2025-01-24 | 0 | 15.235 | ||||||||||||
| 2025-01-24 | 09:55:35 | M | 2025-01-24 | 0 | 15.175 | ||||||||||||
| 2025-01-24 | 09:51:51 | M | 2025-01-24 | 0 | 15.19 | ||||||||||||
| 2025-01-24 | 09:51:02 | M | 2025-01-24 | 0 | 15.165 | ||||||||||||
| 2025-01-24 | 09:51:03 | M | 2025-01-24 | 0 | 15.165 | ||||||||||||
| 2025-01-24 | 09:50:08 | M | 2025-01-24 | 0 | 15.14 | ||||||||||||
| 2025-01-24 | 09:50:09 | M | 2025-01-24 | 0 | 15.14 | ||||||||||||
| 2025-01-24 | 09:48:28 | M | 2025-01-24 | 0 | 15.18 | ||||||||||||
| 2025-01-24 | 09:48:26 | M | 2025-01-24 | 0 | 15.18 | ||||||||||||
| 2025-01-24 | 09:48:24 | M | 2025-01-31 | 7 | 15.1798 | ||||||||||||
| 2025-01-24 | 09:48:13 | M | 2025-01-24 | 0 | 15.215 | ||||||||||||
| 2025-01-24 | 09:48:14 | M | 2025-01-24 | 0 | 15.215 | ||||||||||||
| 2025-01-24 | 09:47:57 | M | 2025-01-24 | 0 | 15.185 | ||||||||||||
| 2025-01-24 | 09:47:40 | M | 2025-01-24 | 0 | 15.21 | ||||||||||||
| 2025-01-24 | 09:47:40 | M | 2025-01-24 | 0 | 15.21 | ||||||||||||
| 2025-01-24 | 09:44:22 | M | 2025-01-24 | 0 | 15.235 | ||||||||||||
| 2025-01-24 | 09:43:54 | M | 2025-01-24 | 0 | 15.205 | ||||||||||||
| 2025-01-24 | 09:43:43 | M | 2025-01-24 | 0 | 15.205 | ||||||||||||
| 2025-01-24 | 09:43:43 | M | 2025-01-24 | 0 | 15.205 | ||||||||||||
| 2025-01-24 | 09:43:24 | M | 2025-01-24 | 0 | 15.205 | ||||||||||||
| 2025-01-24 | 09:41:27 | M | 2025-01-24 | 0 | 15.15 | ||||||||||||
| 2025-01-23 | 12:51:08 | M | 2025-01-24 | 1 | 14.995 | ||||||||||||
| 2025-01-23 | 11:58:09 | M | 2025-01-31 | 8 | 14.985 | ||||||||||||
| 2025-01-23 | 11:57:19 | M | 2025-01-24 | 1 | 14.975 | ||||||||||||
| 2025-01-23 | 11:57:19 | M | 2025-01-24 | 1 | 14.975 | ||||||||||||
| 2025-01-23 | 11:57:07 | M | 2025-01-24 | 1 | 14.975 | ||||||||||||
| 2025-01-23 | 11:54:29 | M | 2025-01-24 | 1 | 14.945 | ||||||||||||
| 2025-01-23 | 11:53:40 | M | 2025-01-24 | 1 | 14.945 | ||||||||||||
| 2025-01-23 | 11:32:48 | M | 2025-05-16 | 113 | 14.845 | ||||||||||||
| 2025-01-23 | 11:27:36 | M | 2025-05-16 | 113 | 14.865 | ||||||||||||
| 2025-01-23 | 11:13:54 | M | 2025-01-31 | 8 | 14.795 | ||||||||||||
| 2025-01-23 | 11:11:04 | M | 2025-02-21 | 29 | 14.795 | ||||||||||||
| 2025-01-23 | 11:11:04 | M | 2025-02-21 | 29 | 14.795 | ||||||||||||
| 2025-01-23 | 11:06:08 | M | 2025-01-31 | 8 | 14.815 | ||||||||||||
| 2025-01-23 | 11:06:08 | M | 2025-01-31 | 8 | 14.815 | ||||||||||||
| 2025-01-23 | 11:01:09 | M | 2025-01-31 | 8 | 14.805 | ||||||||||||
| 2025-01-23 | 11:01:10 | M | 2025-01-31 | 8 | 14.805 | ||||||||||||
| 2025-01-23 | 11:01:10 | M | 2025-01-31 | 8 | 14.805 | ||||||||||||
| 2025-01-23 | 11:01:06 | M | 2025-01-31 | 8 | 14.805 | ||||||||||||
| 2025-01-23 | 10:59:32 | M | 2025-01-31 | 8 | 14.775 | ||||||||||||
| 2025-01-23 | 10:59:28 | M | 2025-01-31 | 8 | 14.775 | ||||||||||||
| 2025-01-23 | 10:56:09 | M | 2025-01-31 | 8 | 14.765 | ||||||||||||
| 2025-01-23 | 10:52:19 | M | 2025-01-31 | 8 | 14.765 | ||||||||||||
| 2025-01-23 | 10:52:06 | M | 2025-01-31 | 8 | 14.765 | ||||||||||||
| 2025-01-23 | 10:43:05 | M | 2025-01-31 | 8 | 14.725 | ||||||||||||
| 2025-01-23 | 10:43:05 | M | 2025-01-31 | 8 | 14.725 | ||||||||||||
| 2025-01-22 | 12:45:41 | M | 2026-01-16 | 359 | 14.535 | ||||||||||||
| 2025-01-22 | 12:45:34 | M | 2026-01-16 | 359 | 14.535 | ||||||||||||
| 2025-01-22 | 12:13:58 | M | 2025-01-31 | 9 | 14.505 | ||||||||||||
| 2025-01-22 | 11:47:28 | M | 2025-01-24 | 2 | 14.465 | ||||||||||||
| 2025-01-22 | 11:47:28 | M | 2025-01-24 | 2 | 14.465 | ||||||||||||
| 2025-01-22 | 11:47:28 | M | 2025-01-24 | 2 | 14.465 | ||||||||||||
| 2025-01-22 | 10:59:04 | M | 2025-01-31 | 9 | 14.465 | ||||||||||||
| 2025-01-22 | 10:59:04 | M | 2025-01-31 | 9 | 14.465 | ||||||||||||
| 2025-01-22 | 10:59:04 | M | 2025-01-31 | 9 | 14.465 | ||||||||||||
| 2025-01-22 | 10:32:53 | M | 2025-01-31 | 9 | 14.605 | ||||||||||||
| 2025-01-22 | 10:24:54 | M | 2025-01-24 | 2 | 14.605 | ||||||||||||
| 2025-01-22 | 10:13:41 | M | 2025-01-24 | 2 | 14.545 | ||||||||||||
| 2025-01-22 | 10:13:42 | M | 2025-01-24 | 2 | 14.545 | ||||||||||||
| 2025-01-22 | 10:13:42 | M | 2025-01-24 | 2 | 14.545 | ||||||||||||
| 2025-01-22 | 10:11:03 | M | 2025-01-24 | 2 | 14.555 | ||||||||||||
| 2025-01-22 | 10:11:04 | M | 2025-01-24 | 2 | 14.555 | ||||||||||||
| 2025-01-22 | 10:10:25 | M | 2025-01-24 | 2 | 14.555 | ||||||||||||
| 2025-01-22 | 10:10:25 | M | 2025-01-24 | 2 | 14.555 | ||||||||||||
| 2025-01-22 | 09:57:08 | M | 2025-02-28 | 37 | 14.465 | ||||||||||||
| 2025-01-22 | 09:57:08 | M | 2025-02-28 | 37 | 14.465 | ||||||||||||
| 2025-01-21 | 15:47:11 | M | 2025-01-31 | 10 | 14.355 | ||||||||||||
| 2025-01-21 | 15:47:11 | M | 2025-01-31 | 10 | 14.355 | ||||||||||||
| 2025-01-21 | 15:19:50 | M | 2025-01-24 | 3 | 14.405 | ||||||||||||
| 2025-01-21 | 15:19:50 | M | 2025-01-24 | 3 | 14.405 | ||||||||||||
| 2025-01-21 | 15:19:50 | M | 2025-01-24 | 3 | 14.405 | ||||||||||||
| 2025-01-21 | 15:17:28 | M | 2025-01-31 | 10 | 14.415 | ||||||||||||
| 2025-01-21 | 12:25:11 | M | 2025-01-24 | 3 | 14.425 | ||||||||||||
| 2025-01-21 | 11:50:18 | M | 2025-01-24 | 3 | 14.495 | ||||||||||||
| 2025-01-21 | 11:50:18 | M | 2025-01-24 | 3 | 14.495 | ||||||||||||
| 2025-01-21 | 11:08:09 | M | 2025-01-24 | 3 | 14.465 | ||||||||||||
| 2025-01-21 | 10:44:01 | M | 2025-01-24 | 3 | 14.5244 | ||||||||||||
| 2025-01-21 | 10:43:23 | M | 2025-01-24 | 3 | 14.525 | ||||||||||||
| 2025-01-21 | 10:02:36 | M | 2025-06-20 | 150 | 14.255 | ||||||||||||
| 2025-01-21 | 09:56:50 | M | 2025-01-24 | 3 | 14.325 | ||||||||||||
| 2025-01-21 | 09:56:29 | M | 2025-01-24 | 3 | 14.355 | ||||||||||||
| 2025-01-21 | 09:56:19 | M | 2025-01-24 | 3 | 14.395 | ||||||||||||
| 2025-01-21 | 09:30:46 | M | 2025-03-21 | 59 | 14.1846 | ||||||||||||
| 2025-01-17 | 15:54:52 | M | 2025-02-21 | 35 | 13.975 | ||||||||||||
| 2025-01-17 | 15:54:52 | M | 2025-02-21 | 35 | 13.975 | ||||||||||||
| 2025-01-17 | 15:54:42 | M | 2025-02-21 | 35 | 13.985 | ||||||||||||
| 2025-01-17 | 15:54:31 | M | 2025-02-21 | 35 | 13.985 | ||||||||||||
| 2025-01-17 | 15:28:37 | M | 2025-01-24 | 7 | 14.045 | ||||||||||||
| 2025-01-17 | 15:14:25 | M | 2025-01-24 | 7 | 14.0 | ||||||||||||
| 2025-01-17 | 13:29:39 | M | 2025-01-24 | 7 | 13.945 | ||||||||||||
| 2025-01-17 | 13:29:39 | M | 2025-01-24 | 7 | 13.945 | ||||||||||||
| 2025-01-17 | 13:29:41 | M | 2025-01-24 | 7 | 13.945 | ||||||||||||
| 2025-01-17 | 13:29:33 | M | 2025-01-24 | 7 | 13.925 | ||||||||||||
| 2025-01-17 | 13:29:33 | M | 2025-01-24 | 7 | 13.925 | ||||||||||||
| 2025-01-17 | 13:27:19 | M | 2025-01-17 | 0 | 13.985 | ||||||||||||
| 2025-01-17 | 13:27:19 | M | 2025-01-17 | 0 | 13.985 | ||||||||||||
| 2025-01-17 | 10:17:15 | M | 2025-01-17 | 0 | 13.995 | ||||||||||||
| 2025-01-17 | 10:17:16 | M | 2025-01-17 | 0 | 13.995 | ||||||||||||
| 2025-01-17 | 10:14:23 | M | 2025-03-21 | 63 | 13.975 | ||||||||||||
| 2025-01-16 | 15:56:01 | M | 2025-01-17 | 1 | 13.935 | ||||||||||||
| 2025-01-16 | 15:24:32 | M | 2025-01-24 | 8 | 13.915 | ||||||||||||
| 2025-01-16 | 15:24:32 | M | 2025-01-24 | 8 | 13.915 | ||||||||||||
| 2025-01-16 | 14:27:38 | M | 2025-01-24 | 8 | 13.9156 | ||||||||||||
| 2025-01-16 | 12:25:17 | M | 2025-01-24 | 8 | 14.155 | ||||||||||||
| 2025-01-16 | 12:25:17 | M | 2025-01-24 | 8 | 14.155 | ||||||||||||
| 2025-01-16 | 11:49:14 | M | 2025-01-17 | 1 | 14.135 | ||||||||||||
| 2025-01-16 | 10:39:13 | M | 2025-01-17 | 1 | 14.035 | ||||||||||||
| 2025-01-16 | 10:14:16 | M | 2025-01-17 | 1 | 13.995 | ||||||||||||
| 2025-01-16 | 10:06:31 | M | 2025-01-17 | 1 | 13.985 | ||||||||||||
| 2025-01-16 | 09:59:28 | M | 2025-01-17 | 1 | 13.9751 | ||||||||||||
| 2025-01-16 | 09:49:49 | M | 2025-01-24 | 8 | 14.01 | ||||||||||||
| 2025-01-16 | 09:45:37 | M | 2025-01-24 | 8 | 14.06 | ||||||||||||
| 2025-01-16 | 09:44:13 | M | 2025-01-24 | 8 | 14.085 | ||||||||||||
| 2025-01-16 | 09:44:13 | M | 2025-01-24 | 8 | 14.085 | ||||||||||||
| 2025-01-15 | 15:14:16 | M | 2025-05-16 | 121 | 13.925 | ||||||||||||
| 2025-01-15 | 13:55:08 | M | 2025-06-20 | 156 | 13.845 | ||||||||||||
| 2025-01-15 | 13:55:08 | M | 2025-06-20 | 156 | 13.845 | ||||||||||||
| 2025-01-15 | 13:54:39 | M | 2025-06-20 | 156 | 13.845 | ||||||||||||
| 2025-01-15 | 13:51:35 | M | 2025-06-20 | 156 | 13.825 | ||||||||||||
| 2025-01-15 | 13:40:04 | M | 2025-06-20 | 156 | 13.83 | ||||||||||||
| 2025-01-15 | 13:20:13 | M | 2025-02-28 | 44 | 13.815 | ||||||||||||
| 2025-01-15 | 12:13:28 | M | 2025-02-21 | 37 | 13.805 | ||||||||||||
| 2025-01-15 | 11:21:13 | M | 2026-01-16 | 366 | 13.735 | ||||||||||||
| 2025-01-15 | 11:21:13 | M | 2025-08-15 | 212 | 13.745 | ||||||||||||
| 2025-01-15 | 10:51:04 | M | 2025-01-17 | 2 | 13.725 | ||||||||||||
| 2025-01-15 | 10:51:06 | M | 2025-01-17 | 2 | 13.715 | ||||||||||||
| 2025-01-15 | 10:49:55 | M | 2025-01-17 | 2 | 13.7147 | ||||||||||||
| 2025-01-15 | 10:49:55 | M | 2025-01-17 | 2 | 13.715 | ||||||||||||
| 2025-01-15 | 10:45:26 | M | 2025-01-17 | 2 | 13.805 | ||||||||||||
| 2025-01-15 | 10:29:35 | M | 2025-01-17 | 2 | 13.695 | ||||||||||||
| 2025-01-15 | 10:29:35 | M | 2025-01-17 | 2 | 13.6947 | ||||||||||||
| 2025-01-15 | 10:29:35 | M | 2025-01-31 | 16 | 13.685 | ||||||||||||
| 2025-01-15 | 10:08:59 | M | 2025-01-24 | 9 | 13.855 | ||||||||||||
| 2025-01-15 | 10:08:59 | M | 2025-01-24 | 9 | 13.855 | ||||||||||||
| 2025-01-15 | 10:06:45 | M | 2025-01-24 | 9 | 13.9052 | ||||||||||||
| 2025-01-14 | 14:19:36 | M | 2025-01-17 | 3 | 14.195 | ||||||||||||
| 2025-01-14 | 14:19:36 | M | 2025-01-17 | 3 | 14.195 | ||||||||||||
| 2025-01-14 | 14:07:44 | M | 2025-01-17 | 3 | 14.125 | ||||||||||||
| 2025-01-14 | 13:56:14 | M | 2025-01-17 | 3 | 14.195 | ||||||||||||
| 2025-01-14 | 13:47:25 | M | 2025-01-17 | 3 | 14.215 | ||||||||||||
| 2025-01-14 | 13:09:10 | M | 2025-01-17 | 3 | 14.165 | ||||||||||||
| 2025-01-14 | 13:04:53 | M | 2025-01-17 | 3 | 14.16 | ||||||||||||
| 2025-01-14 | 12:39:23 | M | 2025-02-21 | 38 | 14.225 | ||||||||||||
| 2025-01-14 | 10:47:59 | M | 2025-01-17 | 3 | 14.385 | ||||||||||||
| 2025-01-14 | 10:31:49 | M | 2025-01-24 | 10 | 14.405 | ||||||||||||
| 2025-01-14 | 10:31:49 | M | 2025-01-24 | 10 | 14.405 | ||||||||||||
| 2025-01-14 | 10:30:36 | M | 2025-01-17 | 3 | 14.425 | ||||||||||||
| 2025-01-14 | 10:29:48 | M | 2025-01-17 | 3 | 14.435 | ||||||||||||
| 2025-01-14 | 10:29:48 | M | 2025-01-17 | 3 | 14.435 | ||||||||||||
| 2025-01-14 | 10:29:48 | M | 2025-01-17 | 3 | 14.435 | ||||||||||||
| 2025-01-14 | 10:11:50 | M | 2025-01-17 | 3 | 14.465 | ||||||||||||
| 2025-01-14 | 10:11:50 | M | 2025-01-17 | 3 | 14.465 | ||||||||||||
| 2025-01-14 | 10:06:19 | M | 2025-01-17 | 3 | 14.465 | ||||||||||||
| 2025-01-14 | 09:59:42 | M | 2025-01-17 | 3 | 14.465 | ||||||||||||
| 2025-01-13 | 15:40:30 | M | 2025-01-17 | 4 | 14.615 | ||||||||||||
| 2025-01-13 | 15:40:30 | M | 2025-01-17 | 4 | 14.615 | ||||||||||||
| 2025-01-13 | 11:46:26 | M | 2025-01-17 | 4 | 14.735 | ||||||||||||
| 2025-01-13 | 11:46:26 | M | 2025-01-17 | 4 | 14.745 | ||||||||||||
| 2025-01-13 | 10:18:26 | M | 2025-01-17 | 4 | 15.0 | ||||||||||||
| 2025-01-13 | 10:09:37 | M | 2025-01-17 | 4 | 14.805 | ||||||||||||
| 2025-01-13 | 10:09:37 | M | 2025-01-17 | 4 | 14.825 | ||||||||||||
| 2025-01-13 | 10:09:37 | M | 2025-01-17 | 4 | 14.825 | ||||||||||||
| 2025-01-13 | 09:43:13 | M | 2025-01-24 | 11 | 14.935 | ||||||||||||
| 2025-01-13 | 09:34:50 | M | 2025-01-17 | 4 | 15.26 | ||||||||||||
| 2025-01-13 | 09:34:50 | M | 2025-01-17 | 4 | 15.26 | ||||||||||||
| 2025-01-13 | 09:34:50 | M | 2025-01-17 | 4 | 15.265 | ||||||||||||
| 2025-01-13 | 09:34:25 | M | 2025-01-17 | 4 | 15.195 | ||||||||||||
| 2025-01-13 | 09:30:54 | M | 2025-01-17 | 4 | 15.5654 | ||||||||||||
| 2025-01-10 | 15:58:54 | M | 2025-02-21 | 42 | 15.865 | ||||||||||||
| 2025-01-10 | 15:57:59 | M | 2025-02-21 | 42 | 15.905 | ||||||||||||
| 2025-01-10 | 15:57:43 | M | 2025-02-21 | 42 | 15.895 | ||||||||||||
| 2025-01-10 | 15:46:21 | M | 2025-01-17 | 7 | 15.785 | ||||||||||||
| 2025-01-10 | 15:39:03 | M | 2025-01-17 | 7 | 15.645 | ||||||||||||
| 2025-01-10 | 15:39:03 | M | 2025-01-17 | 7 | 15.645 |
