MAT / Mattel, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 13:15:29 | MAT | BUY |
|
CALL | 2025-09-19 | 35 | 19 | 18.1949 | 4.42 | SIZE > PRIOR OI | MULTI-SWEEP | 112 | 0.31 | 10,804 | -0.54 | |
| 2025-08-15 | 13:15:28 | MAT | 2025-09-19 | 35 | 18.1848 | ||||||||||||
| 2025-08-07 | 15:54:56 | MAT | 2025-08-15 | 8 | 17.255 | ||||||||||||
| 2025-08-07 | 15:54:40 | MAT | 2025-08-15 | 8 | 17.23 | ||||||||||||
| 2025-08-07 | 15:54:40 | MAT | 2025-08-15 | 8 | 17.235 | ||||||||||||
| 2025-08-07 | 13:13:43 | MAT | 2025-08-15 | 8 | 17.195 | ||||||||||||
| 2025-08-07 | 13:13:43 | MAT | 2025-08-15 | 8 | 17.22 | ||||||||||||
| 2025-08-07 | 13:13:43 | MAT | 2025-08-15 | 8 | 17.21 | ||||||||||||
| 2025-07-31 | 13:46:18 | MAT | 2026-01-16 | 169 | 16.915 | ||||||||||||
| 2025-07-25 | 09:37:33 | MAT | 2025-10-17 | 84 | 16.9252 | SSR | |||||||||||
| 2025-07-23 | 15:23:27 | MAT | 2025-08-15 | 23 | 20.155 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:07:41 | MAT | 2025-10-17 | 86 | 19.96 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:06:03 | MAT | 2025-10-17 | 86 | 19.995 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:51:34 | MAT | 2025-08-15 | 23 | 19.775 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:51:13 | MAT | 2025-08-15 | 23 | 19.81 | Pre-Earnings | |||||||||||
| 2025-07-22 | 11:46:07 | MAT | 2025-08-15 | 24 | 20.045 | ||||||||||||
| 2025-07-22 | 11:33:02 | MAT | 2025-08-15 | 24 | 20.03 | ||||||||||||
| 2025-07-22 | 11:32:09 | MAT | 2025-08-15 | 24 | 20.015 | ||||||||||||
| 2025-07-22 | 11:31:45 | MAT | 2025-08-15 | 24 | 20.0657 | ||||||||||||
| 2025-07-22 | 11:31:45 | MAT | 2025-08-15 | 24 | 20.045 | ||||||||||||
| 2025-07-21 | 13:12:03 | MAT | 2025-08-15 | 25 | 19.715 | ||||||||||||
| 2025-07-21 | 12:22:40 | MAT | 2025-10-17 | 88 | 19.645 | ||||||||||||
| 2025-07-21 | 12:22:40 | MAT | 2025-10-17 | 88 | 19.645 | ||||||||||||
| 2025-07-21 | 10:31:10 | MAT | 2025-08-15 | 25 | 19.735 | ||||||||||||
| 2025-07-18 | 13:50:28 | MAT | 2025-08-15 | 28 | 19.22 | ||||||||||||
| 2025-07-16 | 09:30:16 | MAT | 2025-10-17 | 93 | 19.53 | ||||||||||||
| 2025-07-16 | 09:30:16 | MAT | 2025-10-17 | 93 | 19.53 | ||||||||||||
| 2025-07-01 | 12:02:40 | MAT | 2025-09-19 | 80 | 20.305 | ||||||||||||
| 2025-06-23 | 12:11:51 | MAT | 2025-09-19 | 88 | 18.815 | ||||||||||||
| 2025-06-10 | 15:52:27 | MAT | 2026-01-16 | 220 | 19.245 | ||||||||||||
| 2025-05-23 | 13:38:42 | MAT | 2025-06-20 | 28 | 19.125 | ||||||||||||
| 2025-05-19 | 11:45:15 | MAT | 2025-07-18 | 60 | 20.215 | ||||||||||||
| 2025-05-19 | 11:45:15 | MAT | 2025-07-18 | 60 | 20.215 | ||||||||||||
| 2025-05-19 | 11:00:22 | MAT | 2025-07-18 | 60 | 20.1651 | ||||||||||||
| 2025-05-15 | 13:48:20 | MAT | 2025-05-16 | 1 | 20.025 | ||||||||||||
| 2025-05-15 | 13:48:20 | MAT | 2025-05-16 | 1 | 20.025 | ||||||||||||
| 2025-05-15 | 11:28:42 | MAT | 2025-06-20 | 36 | 20.085 | ||||||||||||
| 2025-05-15 | 11:03:09 | MAT | 2025-06-20 | 36 | 20.0252 | ||||||||||||
| 2025-05-15 | 11:03:09 | MAT | 2025-06-20 | 36 | 19.9952 | ||||||||||||
| 2025-05-15 | 10:18:46 | MAT | 2025-06-20 | 36 | 20.0449 | ||||||||||||
| 2025-05-15 | 10:18:46 | MAT | 2025-06-20 | 36 | 20.045 | ||||||||||||
| 2025-05-15 | 10:13:18 | MAT | 2025-06-20 | 36 | 20.0696 | ||||||||||||
| 2025-05-14 | 10:54:32 | MAT | 2025-10-17 | 156 | 19.645 | ||||||||||||
| 2025-05-14 | 10:54:25 | MAT | 2025-10-17 | 156 | 19.675 | ||||||||||||
| 2025-05-13 | 10:11:38 | MAT | 2025-05-16 | 3 | 19.1751 | ||||||||||||
| 2025-05-12 | 13:03:17 | MAT | 2026-01-16 | 249 | 19.045 | ||||||||||||
| 2025-05-12 | 11:24:40 | MAT | 2025-06-20 | 39 | 18.8954 | ||||||||||||
| 2025-05-12 | 11:01:20 | MAT | 2025-06-20 | 39 | 18.745 | ||||||||||||
| 2025-05-12 | 10:59:26 | MAT | 2025-05-16 | 4 | 18.8554 | ||||||||||||
| 2025-05-12 | 10:44:23 | MAT | 2025-06-20 | 39 | 18.775 | ||||||||||||
| 2025-05-12 | 10:30:44 | MAT | 2025-05-16 | 4 | 18.7653 | ||||||||||||
| 2025-05-12 | 09:59:53 | MAT | 2025-08-15 | 95 | 18.86 | ||||||||||||
| 2025-05-12 | 09:49:06 | MAT | 2025-07-18 | 67 | 18.8849 | ||||||||||||
| 2025-05-12 | 09:47:54 | MAT | 2025-06-20 | 39 | 18.895 | ||||||||||||
| 2025-05-12 | 09:46:04 | MAT | 2025-05-16 | 4 | 18.9 | ||||||||||||
| 2025-05-09 | 14:04:01 | MAT | 2025-05-16 | 7 | 17.415 | ||||||||||||
| 2025-05-09 | 14:04:00 | MAT | 2025-05-16 | 7 | 17.4048 | ||||||||||||
| 2025-05-08 | 13:55:28 | MAT | 2025-06-20 | 43 | 17.265 | ||||||||||||
| 2025-05-08 | 13:55:10 | MAT | 2025-06-20 | 43 | 17.2646 | ||||||||||||
| 2025-05-08 | 13:54:57 | MAT | 2025-06-20 | 43 | 17.285 | ||||||||||||
| 2025-05-08 | 13:54:28 | MAT | 2025-06-20 | 43 | 17.32 | ||||||||||||
| 2025-05-08 | 13:54:28 | MAT | 2025-06-20 | 43 | 17.32 | ||||||||||||
| 2025-05-08 | 13:49:12 | MAT | 2025-07-18 | 71 | 17.3654 | ||||||||||||
| 2025-05-08 | 11:49:02 | MAT | 2025-07-18 | 71 | 17.175 | ||||||||||||
| 2025-05-08 | 11:46:41 | MAT | 2025-05-16 | 8 | 17.035 | ||||||||||||
| 2025-05-08 | 11:46:41 | MAT | 2025-05-16 | 8 | 17.035 | ||||||||||||
| 2025-05-08 | 11:46:02 | MAT | 2025-05-16 | 8 | 16.9995 | ||||||||||||
| 2025-05-08 | 11:45:51 | MAT | 2025-05-16 | 8 | 16.967 | ||||||||||||
| 2025-05-08 | 11:43:30 | MAT | 2025-07-18 | 71 | 16.9847 | ||||||||||||
| 2025-05-08 | 11:43:23 | MAT | 2025-07-18 | 71 | 17.0606 | ||||||||||||
| 2025-05-07 | 15:01:20 | MAT | 2025-06-20 | 44 | 17.305 | ||||||||||||
| 2025-05-07 | 14:59:24 | MAT | 2025-08-15 | 100 | 17.335 | ||||||||||||
| 2025-05-07 | 14:58:58 | MAT | 2025-06-20 | 44 | 17.315 | ||||||||||||
| 2025-05-07 | 14:58:58 | MAT | 2025-06-20 | 44 | 17.315 | ||||||||||||
| 2025-05-07 | 14:58:58 | MAT | 2025-06-20 | 44 | 17.315 | ||||||||||||
| 2025-05-07 | 14:57:16 | MAT | 2025-05-16 | 9 | 17.365 | ||||||||||||
| 2025-05-07 | 14:57:16 | MAT | 2025-05-16 | 9 | 17.365 | ||||||||||||
| 2025-05-07 | 14:57:16 | MAT | 2025-05-16 | 9 | 17.365 | ||||||||||||
| 2025-05-07 | 14:56:55 | MAT | 2025-05-16 | 9 | 17.335 | ||||||||||||
| 2025-05-07 | 14:56:55 | MAT | 2025-05-16 | 9 | 17.335 | ||||||||||||
| 2025-05-07 | 14:56:55 | MAT | 2025-05-16 | 9 | 17.335 | ||||||||||||
| 2025-05-07 | 14:56:46 | MAT | 2025-05-16 | 9 | 17.325 | ||||||||||||
| 2025-05-07 | 14:56:46 | MAT | 2025-05-16 | 9 | 17.335 | ||||||||||||
| 2025-05-07 | 14:56:46 | MAT | 2025-05-16 | 9 | 17.335 | ||||||||||||
| 2025-05-07 | 10:29:01 | MAT | 2025-10-17 | 163 | 17.045 | ||||||||||||
| 2025-05-07 | 10:29:01 | MAT | 2025-10-17 | 163 | 17.04 | ||||||||||||
| 2025-05-07 | 10:29:01 | MAT | 2025-10-17 | 163 | 17.04 | ||||||||||||
| 2025-05-07 | 10:29:01 | MAT | 2025-10-17 | 163 | 17.035 | ||||||||||||
| 2025-05-06 | 11:00:20 | MAT | 2025-06-20 | 45 | 16.63 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:51:00 | MAT | 2026-01-16 | 255 | 16.575 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:51:00 | MAT | 2026-01-16 | 255 | 16.575 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:52:37 | MAT | 2025-05-16 | 10 | 16.0394 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:52:37 | MAT | 2025-05-16 | 10 | 16.04 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:52:37 | MAT | 2025-05-16 | 10 | 16.0399 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:35:30 | MAT | 2025-06-20 | 50 | 16.005 | ||||||||||||
| 2025-05-01 | 15:18:22 | MAT | 2025-06-20 | 50 | 15.955 | ||||||||||||
| 2025-05-01 | 15:15:46 | MAT | 2025-07-18 | 78 | 15.945 | ||||||||||||
| 2025-05-01 | 15:15:13 | MAT | 2025-07-18 | 78 | 15.9447 | ||||||||||||
| 2025-05-01 | 15:15:13 | MAT | 2025-07-18 | 78 | 15.945 | ||||||||||||
| 2025-05-01 | 15:13:07 | MAT | 2025-06-20 | 50 | 15.895 | ||||||||||||
| 2025-05-01 | 15:13:07 | MAT | 2025-06-20 | 50 | 15.895 | ||||||||||||
| 2025-05-01 | 15:13:07 | MAT | 2025-06-20 | 50 | 15.895 | ||||||||||||
| 2025-05-01 | 15:12:29 | MAT | 2025-06-20 | 50 | 15.915 | ||||||||||||
| 2025-05-01 | 15:12:29 | MAT | 2025-06-20 | 50 | 15.915 | ||||||||||||
| 2025-05-01 | 15:12:25 | MAT | 2025-06-20 | 50 | 15.915 | ||||||||||||
| 2025-05-01 | 15:10:44 | MAT | 2025-06-20 | 50 | 15.935 | ||||||||||||
| 2025-05-01 | 15:10:42 | MAT | 2025-06-20 | 50 | 15.935 | ||||||||||||
| 2025-05-01 | 15:09:26 | MAT | 2025-06-20 | 50 | 16.0153 | ||||||||||||
| 2025-05-01 | 15:08:23 | MAT | 2025-07-18 | 78 | 15.895 | ||||||||||||
| 2025-05-01 | 13:55:36 | MAT | 2025-06-20 | 50 | 15.965 | ||||||||||||
| 2025-05-01 | 13:55:36 | MAT | 2025-06-20 | 50 | 15.9253 | ||||||||||||
| 2025-05-01 | 13:55:36 | MAT | 2025-06-20 | 50 | 15.95 | ||||||||||||
| 2025-05-01 | 13:55:24 | MAT | 2025-06-20 | 50 | 15.965 | ||||||||||||
| 2025-05-01 | 10:14:19 | MAT | 2025-05-16 | 15 | 16.025 | ||||||||||||
| 2025-05-01 | 10:14:04 | MAT | 2025-05-16 | 15 | 15.9947 | ||||||||||||
| 2025-04-30 | 10:02:09 | MAT | 2025-06-20 | 51 | 15.635 | ||||||||||||
| 2025-04-29 | 14:51:39 | MAT | 2025-08-15 | 108 | 15.875 | ||||||||||||
| 2025-04-29 | 12:56:01 | MAT | 2025-08-15 | 108 | 15.815 | ||||||||||||
| 2025-04-28 | 11:44:51 | MAT | 2025-06-20 | 53 | 15.755 | ||||||||||||
| 2025-04-28 | 11:23:38 | MAT | 2025-06-20 | 53 | 15.825 | ||||||||||||
| 2025-04-28 | 09:31:08 | MAT | 2025-06-20 | 53 | 15.8209 | ||||||||||||
| 2025-04-28 | 09:31:08 | MAT | 2025-06-20 | 53 | 15.82 | ||||||||||||
| 2025-04-28 | 09:30:56 | MAT | 2025-06-20 | 53 | 15.855 | ||||||||||||
| 2025-04-23 | 14:01:33 | MAT | 2025-05-16 | 23 | 15.35 | ||||||||||||
| 2025-04-23 | 11:31:48 | MAT | 2025-06-20 | 58 | 15.425 | ||||||||||||
| 2025-04-23 | 10:53:50 | MAT | 2025-05-16 | 23 | 15.525 | ||||||||||||
| 2025-04-23 | 10:53:50 | MAT | 2025-05-16 | 23 | 15.525 | ||||||||||||
| 2025-04-23 | 10:53:50 | MAT | 2025-05-16 | 23 | 15.525 | ||||||||||||
| 2025-04-23 | 10:16:26 | MAT | 2025-05-16 | 23 | 15.685 | ||||||||||||
| 2025-04-23 | 10:16:26 | MAT | 2025-05-16 | 23 | 15.685 | ||||||||||||
| 2025-04-17 | 11:51:56 | MAT | 2025-10-17 | 183 | 14.675 | ||||||||||||
| 2025-04-14 | 10:25:55 | MAT | 2025-10-17 | 186 | 15.165 | ||||||||||||
| 2025-04-10 | 10:10:50 | MAT | 2025-10-17 | 190 | 14.285 | ||||||||||||
| 2025-04-09 | 14:31:09 | MAT | 2025-04-17 | 8 | 16.105 | ||||||||||||
| 2025-04-09 | 10:53:43 | MAT | 2025-04-17 | 8 | 14.205 | ||||||||||||
| 2025-04-09 | 10:53:43 | MAT | 2025-04-17 | 8 | 14.1944 | ||||||||||||
| 2025-04-09 | 10:53:43 | MAT | 2025-04-17 | 8 | 14.195 | ||||||||||||
| 2025-04-09 | 10:37:22 | MAT | 2025-06-20 | 72 | 14.32 | ||||||||||||
| 2025-04-09 | 09:49:31 | MAT | 2025-04-17 | 8 | 14.4455 | ||||||||||||
| 2025-04-08 | 15:39:14 | MAT | 2025-04-17 | 9 | 14.6047 | ||||||||||||
| 2025-04-08 | 11:13:42 | MAT | 2025-04-17 | 9 | 15.895 | ||||||||||||
| 2025-04-08 | 10:47:02 | MAT | 2025-06-20 | 73 | 16.015 | ||||||||||||
| 2025-04-07 | 10:06:47 | MAT | 2025-04-17 | 10 | 15.88 | ||||||||||||
| 2025-04-04 | 13:22:20 | MAT | 2025-05-16 | 42 | 16.295 | SSR | |||||||||||
| 2025-04-03 | 13:11:18 | MAT | 2025-04-17 | 14 | 17.085 | SSR | |||||||||||
| 2025-04-03 | 09:47:00 | MAT | 2025-04-17 | 14 | 17.86 | SSR | |||||||||||
| 2025-04-03 | 09:37:17 | MAT | 2025-05-16 | 43 | 18.165 | ||||||||||||
| 2025-03-27 | 14:36:41 | MAT | 2025-04-17 | 21 | 19.6949 | ||||||||||||
| 2025-03-24 | 12:13:03 | MAT | 2025-06-20 | 88 | 20.135 | ||||||||||||
| 2025-03-21 | 11:54:23 | MAT | 2025-03-21 | 0 | 19.885 | ||||||||||||
| 2025-03-04 | 10:08:03 | MAT | 2025-03-21 | 17 | 20.4752 | ||||||||||||
| 2025-02-06 | 13:46:07 | MAT | 2025-03-21 | 43 | 21.3346 | ||||||||||||
| 2025-02-06 | 10:17:36 | MAT | 2025-02-21 | 15 | 21.7799 | ||||||||||||
| 2025-02-05 | 15:57:27 | MAT | 2025-02-21 | 16 | 20.78 | Post-Earnings | |||||||||||
| 2025-02-05 | 15:57:03 | MAT | 2025-02-21 | 16 | 20.775 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:30:05 | MAT | 2025-02-21 | 16 | 20.6446 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:30:05 | MAT | 2025-02-21 | 16 | 20.6446 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:57:48 | MAT | 2025-02-21 | 16 | 21.0752 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:57:48 | MAT | 2025-02-21 | 16 | 21.0752 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:55:58 | MAT | 2025-02-21 | 16 | 20.8704 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:54:27 | MAT | 2025-02-21 | 16 | 20.955 | Post-Earnings | |||||||||||
| 2025-02-04 | 15:53:19 | MAT | 2025-02-21 | 17 | 18.055 | Pre-Earnings | |||||||||||
| 2025-01-15 | 12:06:13 | MAT | 2025-02-21 | 37 | 17.895 | ||||||||||||
| 2025-01-10 | 13:39:34 | MAT | 2025-01-17 | 7 | 18.695 | ||||||||||||
| 2025-01-10 | 10:20:02 | MAT | 2025-03-21 | 70 | 18.535 | ||||||||||||
| 2025-01-10 | 10:20:02 | MAT | 2025-03-21 | 70 | 18.535 | ||||||||||||
| 2025-01-10 | 10:20:02 | MAT | 2025-03-21 | 70 | 18.535 | ||||||||||||
| 2024-12-23 | 12:41:37 | MAT | 2025-02-21 | 60 | 17.615 | ||||||||||||
| 2024-12-19 | 15:36:50 | MAT | 2025-02-21 | 64 | 17.715 | ||||||||||||
| 2024-12-05 | 09:30:01 | MAT | 2024-12-20 | 15 | 19.82 | ||||||||||||
| 2024-12-04 | 11:29:19 | MAT | 2024-12-20 | 16 | 19.91 | ||||||||||||
| 2024-12-04 | 11:22:30 | MAT | 2024-12-20 | 16 | 19.665 | ||||||||||||
| 2024-12-04 | 11:22:31 | MAT | 2024-12-20 | 16 | 19.665 | ||||||||||||
| 2024-11-18 | 15:42:02 | MAT | 2025-02-21 | 95 | 18.365 | ||||||||||||
| 2024-11-18 | 14:29:30 | MAT | 2025-02-21 | 95 | 18.485 | ||||||||||||
| 2024-11-18 | 12:49:23 | MAT | 2025-02-21 | 95 | 18.485 | ||||||||||||
| 2024-11-18 | 12:49:23 | MAT | 2025-02-21 | 95 | 18.485 | ||||||||||||
| 2024-11-18 | 12:49:23 | MAT | 2025-02-21 | 95 | 18.485 | ||||||||||||
| 2024-11-18 | 12:49:23 | MAT | 2025-02-21 | 95 | 18.485 | ||||||||||||
| 2024-11-18 | 11:32:53 | MAT | 2025-02-21 | 95 | 18.515 | ||||||||||||
| 2024-10-30 | 10:21:07 | MAT | 2024-11-15 | 16 | 20.215 | ||||||||||||
| 2024-10-28 | 13:44:30 | MAT | 2024-11-15 | 18 | 19.505 | ||||||||||||
| 2024-10-24 | 12:34:17 | MAT | 2024-11-15 | 22 | 18.545 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:11:05 | MAT | 2024-11-15 | 22 | 18.505 | Post-Earnings | |||||||||||
| 2024-10-21 | 10:37:39 | MAT | 2025-01-17 | 88 | 18.755 | ||||||||||||
| 2024-10-21 | 10:37:39 | MAT | 2025-01-17 | 88 | 18.755 | ||||||||||||
| 2024-10-18 | 09:44:07 | MAT | 2025-01-17 | 91 | 18.68 | ||||||||||||
| 2024-09-25 | 11:11:02 | MAT | 2025-01-17 | 114 | 18.745 | ||||||||||||
| 2024-09-23 | 13:16:10 | MAT | 2024-12-20 | 88 | 19.215 | ||||||||||||
| 2024-08-19 | 12:35:04 | MAT | 2024-11-15 | 88 | 19.265 | ||||||||||||
| 2024-08-19 | 12:35:04 | MAT | 2024-11-15 | 88 | 19.265 | ||||||||||||
| 2024-08-02 | 11:25:37 | MAT | 2024-08-16 | 14 | 18.685 | ||||||||||||
| 2024-07-30 | 10:01:23 | MAT | 2024-10-18 | 80 | 19.44 | ||||||||||||
| 2024-07-26 | 14:45:49 | MAT | 2024-08-16 | 21 | 19.135 | ||||||||||||
| 2024-07-26 | 12:14:42 | MAT | 2024-08-16 | 21 | 19.135 | ||||||||||||
| 2024-07-25 | 10:40:13 | MAT | 2024-08-16 | 22 | 18.875 | ||||||||||||
| 2024-07-24 | 15:59:47 | MAT | 2024-09-20 | 58 | 18.965 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:47:31 | MAT | 2024-08-16 | 23 | 18.755 | Post-Earnings | |||||||||||
| 2024-07-23 | 14:34:07 | MAT | 2024-08-16 | 24 | 17.565 | Pre-Earnings | |||||||||||
| 2024-07-23 | 11:49:45 | MAT | 2024-10-18 | 87 | 17.625 | Pre-Earnings | |||||||||||
| 2024-07-23 | 11:08:15 | MAT | 2024-10-18 | 87 | 17.735 | Pre-Earnings | |||||||||||
| 2024-07-23 | 09:44:42 | MAT | 2024-08-16 | 24 | 18.205 | Pre-Earnings | |||||||||||
| 2024-07-22 | 13:17:43 | MAT | 2024-08-16 | 25 | 18.38 | ||||||||||||
| 2024-07-22 | 13:17:43 | MAT | 2024-08-16 | 25 | 18.419 | ||||||||||||
| 2024-07-22 | 13:16:44 | MAT | 2024-08-16 | 25 | 18.1035 | ||||||||||||
| 2024-07-22 | 13:13:33 | MAT | 2024-08-16 | 25 | 18.5647 | ||||||||||||
| 2024-07-22 | 12:20:26 | MAT | 2024-10-18 | 88 | 19.47 | ||||||||||||
| 2024-07-22 | 12:05:58 | MAT | 2024-10-18 | 88 | 19.235 | ||||||||||||
| 2024-07-22 | 11:27:05 | MAT | 2024-08-16 | 25 | 16.155 | ||||||||||||
| 2024-07-22 | 11:27:05 | MAT | 2025-01-17 | 179 | 16.155 | ||||||||||||
| 2024-07-22 | 11:27:05 | MAT | 2024-08-16 | 25 | 16.155 | ||||||||||||
| 2024-07-22 | 11:27:05 | MAT | 2025-01-17 | 179 | 16.155 | ||||||||||||
| 2024-07-11 | 10:51:09 | MAT | 2024-08-16 | 36 | 16.645 | ||||||||||||
| 2024-07-11 | 10:39:14 | MAT | 2024-10-18 | 99 | 16.605 | ||||||||||||
| 2024-06-21 | 13:14:03 | MAT | 2024-07-19 | 28 | 17.625 | ||||||||||||
| 2024-06-21 | 13:13:43 | MAT | 2024-06-21 | 0 | 17.615 | ||||||||||||
| 2024-06-21 | 13:13:43 | MAT | 2024-06-21 | 0 | 17.615 | ||||||||||||
| 2024-06-10 | 10:56:01 | MAT | 2024-06-21 | 11 | 17.575 | ||||||||||||
| 2024-06-07 | 12:01:32 | MAT | 2024-06-21 | 14 | 17.665 | ||||||||||||
| 2024-05-17 | 10:06:23 | MAT | 2024-08-16 | 91 | 18.615 | ||||||||||||
| 2024-05-17 | 10:06:23 | MAT | 2024-08-16 | 91 | 18.615 | ||||||||||||
| 2024-05-16 | 14:52:09 | MAT | 2024-06-21 | 36 | 18.715 | ||||||||||||
| 2024-05-16 | 14:52:09 | MAT | 2024-07-19 | 64 | 18.715 | ||||||||||||
| 2024-05-09 | 11:59:48 | MAT | 2024-07-19 | 71 | 18.855 | ||||||||||||
| 2024-05-08 | 12:05:00 | MAT | 2024-06-21 | 44 | 18.905 | ||||||||||||
| 2024-05-08 | 12:05:00 | MAT | 2024-06-21 | 44 | 18.905 | ||||||||||||
| 2024-05-03 | 10:21:56 | MAT | 2024-07-19 | 77 | 18.535 | ||||||||||||
| 2024-05-03 | 10:21:56 | MAT | 2024-07-19 | 77 | 18.535 | ||||||||||||
| 2024-04-26 | 09:31:10 | MAT | 2024-05-17 | 21 | 18.4748 | ||||||||||||
| 2024-04-26 | 09:31:10 | MAT | 2024-05-17 | 21 | 18.4748 | ||||||||||||
| 2024-04-24 | 13:28:19 | MAT | 2024-05-17 | 23 | 19.415 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:00:10 | MAT | 2024-05-17 | 24 | 18.865 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:00:10 | MAT | 2024-05-17 | 24 | 18.865 | Pre-Earnings | |||||||||||
| 2024-04-01 | 11:14:40 | MAT | 2024-04-19 | 18 | 19.745 | ||||||||||||
| 2024-04-01 | 11:14:26 | MAT | 2024-04-19 | 18 | 19.765 | ||||||||||||
| 2024-04-01 | 11:14:26 | MAT | 2024-04-19 | 18 | 19.765 | ||||||||||||
| 2024-03-15 | 09:43:37 | MAT | 2024-05-17 | 63 | 19.495 | ||||||||||||
| 2024-03-14 | 11:47:49 | MAT | 2024-03-15 | 1 | 19.595 | ||||||||||||
| 2024-03-12 | 15:43:02 | MAT | 2024-04-19 | 38 | 20.175 | ||||||||||||
| 2024-03-12 | 15:43:02 | MAT | 2024-04-19 | 38 | 20.175 | ||||||||||||
| 2024-02-28 | 15:04:07 | MAT | 2024-03-15 | 16 | 19.695 | ||||||||||||
| 2024-02-23 | 12:35:27 | MAT | 2024-03-15 | 21 | 19.805 | ||||||||||||
| 2024-02-21 | 12:22:27 | MAT | 2024-04-19 | 58 | 19.545 | ||||||||||||
| 2024-02-21 | 12:22:12 | MAT | 2024-04-19 | 58 | 19.545 | ||||||||||||
| 2024-02-21 | 09:45:44 | MAT | 2024-03-15 | 23 | 19.585 | ||||||||||||
| 2024-02-16 | 15:16:39 | MAT | 2024-04-19 | 63 | 19.415 | ||||||||||||
| 2024-02-16 | 15:16:40 | MAT | 2024-04-19 | 63 | 19.415 | ||||||||||||
| 2024-02-15 | 15:05:53 | MAT | 2024-04-19 | 64 | 19.075 | ||||||||||||
| 2024-02-15 | 15:05:53 | MAT | 2024-04-19 | 64 | 19.075 | ||||||||||||
| 2024-02-14 | 10:09:34 | MAT | 2024-04-19 | 65 | 19.045 | ||||||||||||
| 2024-02-13 | 10:03:13 | MAT | 2024-04-19 | 66 | 18.825 | ||||||||||||
| 2024-02-12 | 14:38:01 | MAT | 2024-02-16 | 4 | 19.115 | ||||||||||||
| 2024-02-12 | 13:46:03 | MAT | 2024-02-16 | 4 | 19.085 | ||||||||||||
| 2024-02-12 | 13:46:03 | MAT | 2024-02-16 | 4 | 19.085 | ||||||||||||
| 2024-02-12 | 13:38:58 | MAT | 2024-02-16 | 4 | 19.125 | ||||||||||||
| 2024-02-12 | 13:38:58 | MAT | 2024-02-16 | 4 | 19.125 | ||||||||||||
| 2024-02-12 | 13:38:58 | MAT | 2024-02-16 | 4 | 19.125 | ||||||||||||
| 2024-02-12 | 13:38:58 | MAT | 2024-02-16 | 4 | 19.125 | ||||||||||||
| 2024-02-08 | 12:48:57 | MAT | 2024-03-15 | 36 | 18.845 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:32:05 | MAT | 2024-07-19 | 162 | 19.2039 | Post-Earnings | |||||||||||
| 2024-02-02 | 15:32:21 | MAT | 2024-04-19 | 77 | 19.085 | ||||||||||||
| 2024-01-23 | 14:12:33 | MAT | 2024-02-02 | 10 | 17.715 | ||||||||||||
| 2024-01-23 | 14:12:33 | MAT | 2024-02-02 | 10 | 17.715 | ||||||||||||
| 2024-01-19 | 09:55:06 | MAT | 2024-01-19 | 0 | 17.615 | ||||||||||||
| 2024-01-19 | 09:54:51 | MAT | 2024-01-19 | 0 | 17.765 | ||||||||||||
| 2024-01-18 | 11:08:55 | MAT | 2024-01-19 | 1 | 17.465 | ||||||||||||
| 2024-01-18 | 11:05:41 | MAT | 2024-01-19 | 1 | 17.525 | ||||||||||||
| 2024-01-10 | 15:00:09 | MAT | 2024-01-19 | 9 | 18.375 | ||||||||||||
| 2024-01-05 | 13:39:45 | MAT | 2024-01-19 | 14 | 18.165 | ||||||||||||
| 2024-01-04 | 15:22:27 | MAT | 2024-01-19 | 15 | 18.305 | ||||||||||||
| 2024-01-04 | 15:21:30 | MAT | 2024-01-19 | 15 | 18.275 | ||||||||||||
| 2024-01-04 | 12:26:33 | MAT | 2024-01-19 | 15 | 18.195 | ||||||||||||
| 2024-01-04 | 12:26:02 | MAT | 2024-01-19 | 15 | 18.055 | ||||||||||||
| 2023-12-27 | 10:08:25 | MAT | 2024-01-19 | 23 | 19.135 | ||||||||||||
| 2023-12-19 | 15:03:16 | MAT | 2024-01-19 | 31 | 19.395 | ||||||||||||
| 2023-12-19 | 15:03:09 | MAT | 2024-01-19 | 31 | 19.3952 | ||||||||||||
| 2023-12-19 | 10:16:48 | MAT | 2024-01-19 | 31 | 19.425 | ||||||||||||
| 2023-12-19 | 09:41:21 | MAT | 2024-01-19 | 31 | 19.4849 | ||||||||||||
| 2023-12-18 | 15:39:37 | MAT | 2024-01-19 | 32 | 19.275 | ||||||||||||
| 2023-12-18 | 15:39:36 | MAT | 2024-01-19 | 32 | 19.255 | ||||||||||||
| 2023-12-14 | 12:51:03 | MAT | 2024-01-19 | 36 | 19.205 | ||||||||||||
| 2023-12-14 | 12:34:28 | MAT | 2024-01-19 | 36 | 19.335 | ||||||||||||
| 2023-12-13 | 15:35:09 | MAT | 2024-01-19 | 37 | 19.035 | ||||||||||||
| 2023-12-13 | 15:15:06 | MAT | 2024-04-19 | 128 | 19.125 | ||||||||||||
| 2023-12-13 | 15:15:00 | MAT | 2024-01-19 | 37 | 19.135 | ||||||||||||
| 2023-12-13 | 15:15:00 | MAT | 2024-01-19 | 37 | 19.135 | ||||||||||||
| 2023-12-13 | 15:15:00 | MAT | 2024-01-19 | 37 | 19.135 | ||||||||||||
| 2023-11-17 | 09:53:57 | MAT | 2023-11-17 | 0 | 18.885 | ||||||||||||
| 2023-10-26 | 10:30:15 | MAT | 2023-11-17 | 22 | 18.145 | Post-Earnings / SSR | |||||||||||
| 2023-10-26 | 10:30:15 | MAT | 2023-11-17 | 22 | 18.145 | Post-Earnings / SSR | |||||||||||
| 2023-10-26 | 10:30:15 | MAT | 2023-11-17 | 22 | 18.145 | Post-Earnings / SSR | |||||||||||
| 2023-10-24 | 11:03:46 | MAT | 2023-11-17 | 24 | 20.045 | ||||||||||||
| 2023-10-24 | 11:03:46 | MAT | 2023-11-17 | 24 | 20.05 | ||||||||||||
| 2023-10-24 | 11:03:46 | MAT | 2023-11-17 | 24 | 20.05 | ||||||||||||
| 2023-10-24 | 11:03:46 | MAT | 2023-11-17 | 24 | 20.1145 | ||||||||||||
| 2023-10-16 | 15:03:35 | MAT | 2024-01-19 | 95 | 20.545 | ||||||||||||
| 2023-10-12 | 09:35:12 | MAT | 2023-11-03 | 22 | 20.695 | ||||||||||||
| 2023-09-28 | 11:19:27 | MAT | 2023-10-20 | 22 | 22.155 | ||||||||||||
| 2023-09-18 | 09:40:39 | MAT | 2023-09-22 | 4 | 21.515 | ||||||||||||
| 2023-09-14 | 15:59:26 | MAT | 2024-01-19 | 127 | 21.265 | ||||||||||||
| 2023-09-14 | 15:59:26 | MAT | 2024-01-19 | 127 | 21.265 | ||||||||||||
| 2023-09-12 | 09:47:22 | MAT | 2024-01-19 | 129 | 21.305 | ||||||||||||
| 2023-09-07 | 12:49:43 | MAT | 2023-09-08 | 1 | 21.765 | ||||||||||||
| 2023-08-31 | 11:23:35 | MAT | 2023-09-08 | 8 | 22.195 | ||||||||||||
| 2023-08-31 | 11:23:13 | MAT | 2023-09-08 | 8 | 22.175 | ||||||||||||
| 2023-08-24 | 12:41:08 | MAT | 2024-01-19 | 148 | 21.415 | ||||||||||||
| 2023-08-24 | 11:27:24 | MAT | 2024-01-19 | 148 | 21.415 | ||||||||||||
| 2023-08-23 | 13:17:22 | MAT | 2024-01-19 | 149 | 21.625 | ||||||||||||
| 2023-08-23 | 13:17:22 | MAT | 2023-09-15 | 23 | 21.615 | ||||||||||||
| 2023-08-23 | 09:30:00 | MAT | 2023-09-15 | 23 | 21.115 | ||||||||||||
| 2023-08-17 | 12:47:31 | MAT | 2023-08-18 | 1 | 21.105 | ||||||||||||
| 2023-08-17 | 12:47:31 | MAT | 2023-08-18 | 1 | 21.105 | ||||||||||||
| 2023-08-17 | 12:21:55 | MAT | 2024-01-19 | 155 | 21.035 | ||||||||||||
| 2023-08-10 | 11:36:10 | MAT | 2023-11-17 | 99 | 21.615 | ||||||||||||
| 2023-08-07 | 11:31:50 | MAT | 2024-01-19 | 165 | 21.095 | ||||||||||||
| 2023-08-03 | 15:26:49 | MAT | 2024-01-19 | 169 | 20.505 | ||||||||||||
| 2023-07-31 | 13:02:13 | MAT | 2023-08-18 | 18 | 21.165 | ||||||||||||
| 2023-07-31 | 11:14:55 | MAT | 2023-09-15 | 46 | 21.425 | ||||||||||||
| 2023-07-28 | 15:47:53 | MAT | 2024-01-19 | 175 | 20.6549 | ||||||||||||
| 2023-07-27 | 09:37:01 | MAT | 2023-09-15 | 50 | 21.735 | Post-Earnings | |||||||||||
| 2023-07-26 | 15:23:48 | MAT | 2023-08-18 | 23 | 21.215 | Pre-Earnings | |||||||||||
| 2023-07-26 | 12:16:32 | MAT | 2024-01-19 | 177 | 21.0446 | Pre-Earnings | |||||||||||
| 2023-07-26 | 09:43:43 | MAT | 2023-09-15 | 51 | 21.215 | Pre-Earnings | |||||||||||
| 2023-07-26 | 09:35:47 | MAT | 2023-09-15 | 51 | 21.13 | Pre-Earnings | |||||||||||
| 2023-07-25 | 13:19:06 | MAT | 2023-09-15 | 52 | 21.195 | ||||||||||||
| 2023-07-25 | 13:18:16 | MAT | 2023-09-15 | 52 | 21.195 | ||||||||||||
| 2023-07-25 | 13:18:16 | MAT | 2023-09-15 | 52 | 21.195 | ||||||||||||
| 2023-07-25 | 13:18:16 | MAT | 2023-09-15 | 52 | 21.195 | ||||||||||||
| 2023-07-25 | 13:17:28 | MAT | 2023-08-18 | 24 | 21.215 | ||||||||||||
| 2023-07-24 | 14:49:05 | MAT | 2023-08-18 | 25 | 21.415 | ||||||||||||
| 2023-07-24 | 12:02:16 | MAT | 2023-08-18 | 25 | 21.675 | ||||||||||||
| 2023-07-24 | 11:06:30 | MAT | 2023-08-18 | 25 | 21.635 | ||||||||||||
| 2023-07-21 | 15:33:26 | MAT | 2023-07-21 | 0 | 21.175 | ||||||||||||
| 2023-07-21 | 15:30:39 | MAT | 2023-07-21 | 0 | 21.125 | ||||||||||||
| 2023-07-21 | 15:26:50 | MAT | 2023-07-21 | 0 | 21.165 | ||||||||||||
| 2023-07-21 | 15:21:40 | MAT | 2023-07-21 | 0 | 21.205 | ||||||||||||
| 2023-07-21 | 15:17:55 | MAT | 2023-07-21 | 0 | 21.285 | ||||||||||||
| 2023-07-21 | 15:14:13 | MAT | 2023-07-21 | 0 | 21.305 | ||||||||||||
| 2023-07-21 | 11:01:06 | MAT | 2023-08-18 | 28 | 21.225 | ||||||||||||
| 2023-07-21 | 10:04:06 | MAT | 2023-07-21 | 0 | 21.165 | ||||||||||||
| 2023-07-21 | 10:02:59 | MAT | 2023-07-21 | 0 | 21.185 | ||||||||||||
| 2023-07-18 | 15:06:41 | MAT | 2023-08-18 | 31 | 21.035 | ||||||||||||
| 2023-07-18 | 15:06:31 | MAT | 2024-01-19 | 185 | 21.035 | ||||||||||||
| 2023-07-18 | 11:37:13 | MAT | 2023-08-18 | 31 | 21.285 | ||||||||||||
| 2023-07-14 | 13:49:53 | MAT | 2023-07-21 | 7 | 21.3954 | ||||||||||||
| 2023-07-14 | 12:21:43 | MAT | 2023-08-18 | 35 | 21.425 | ||||||||||||
| 2023-07-14 | 12:17:19 | MAT | 2023-08-18 | 35 | 21.375 | ||||||||||||
| 2023-07-14 | 12:06:13 | MAT | 2023-07-21 | 7 | 21.335 | ||||||||||||
| 2023-07-14 | 12:06:13 | MAT | 2023-07-21 | 7 | 21.345 | ||||||||||||
| 2023-07-13 | 12:00:43 | MAT | 2023-07-21 | 8 | 21.965 | ||||||||||||
| 2023-07-13 | 10:11:29 | MAT | 2024-01-19 | 190 | 22.055 | ||||||||||||
| 2023-07-12 | 15:24:19 | MAT | 2023-08-18 | 37 | 21.825 | ||||||||||||
| 2023-07-12 | 15:24:15 | MAT | 2023-08-18 | 37 | 21.785 | ||||||||||||
| 2023-07-12 | 09:46:13 | MAT | 2023-07-21 | 9 | 21.865 | ||||||||||||
| 2023-07-11 | 15:41:26 | MAT | 2023-08-18 | 38 | 21.485 | ||||||||||||
| 2023-07-11 | 15:41:26 | MAT | 2023-08-18 | 38 | 21.485 | ||||||||||||
| 2023-07-11 | 15:41:26 | MAT | 2023-08-18 | 38 | 21.485 | ||||||||||||
| 2023-07-11 | 10:45:23 | MAT | 2023-07-21 | 10 | 21.665 | ||||||||||||
| 2023-07-10 | 15:47:24 | MAT | 2023-08-18 | 39 | 20.945 | ||||||||||||
| 2023-07-10 | 15:47:24 | MAT | 2023-08-18 | 39 | 20.945 | ||||||||||||
| 2023-06-27 | 15:36:43 | MAT | 2023-07-21 | 24 | 18.4253 | ||||||||||||
| 2023-06-26 | 11:26:03 | MAT | 2023-08-18 | 53 | 18.1249 | ||||||||||||
| 2023-04-26 | 13:24:37 | MAT | 2023-05-19 | 23 | 16.975 | Pre-Earnings | |||||||||||
| 2023-04-18 | 09:36:53 | MAT | 2023-04-21 | 3 | 17.48 | ||||||||||||
| 2023-04-17 | 09:30:11 | MAT | 2023-04-21 | 4 | 17.585 | ||||||||||||
| 2023-04-13 | 15:48:31 | MAT | 2023-04-21 | 8 | 17.815 | ||||||||||||
| 2023-04-13 | 15:48:31 | MAT | 2023-04-21 | 8 | 17.7852 | ||||||||||||
| 2023-04-13 | 15:04:30 | MAT | 2023-04-21 | 8 | 17.785 | ||||||||||||
| 2023-04-13 | 15:02:23 | MAT | 2023-04-21 | 8 | 17.715 | ||||||||||||
| 2023-03-23 | 15:34:52 | MAT | 2023-10-20 | 211 | 16.095 | ||||||||||||
| 2023-03-23 | 14:09:56 | MAT | 2023-10-20 | 211 | 16.215 | ||||||||||||
| 2023-03-23 | 14:09:56 | MAT | 2023-10-20 | 211 | 16.2152 | ||||||||||||
| 2023-03-23 | 14:09:56 | MAT | 2023-10-20 | 211 | 16.215 | ||||||||||||
| 2023-03-23 | 12:12:00 | MAT | 2023-10-20 | 211 | 16.365 | ||||||||||||
| 2023-03-23 | 12:12:00 | MAT | 2023-10-20 | 211 | 16.365 | ||||||||||||
| 2023-03-22 | 15:51:52 | MAT | 2023-10-20 | 212 | 16.355 | ||||||||||||
| 2023-03-22 | 15:45:28 | MAT | 2023-10-20 | 212 | 16.435 | ||||||||||||
| 2023-03-22 | 15:45:28 | MAT | 2023-10-20 | 212 | 16.435 | ||||||||||||
| 2023-03-22 | 15:45:28 | MAT | 2023-10-20 | 212 | 16.435 | ||||||||||||
| 2023-03-22 | 15:04:49 | MAT | 2023-10-20 | 212 | 16.435 | ||||||||||||
| 2023-03-22 | 15:04:49 | MAT | 2023-10-20 | 212 | 16.435 | ||||||||||||
| 2023-03-22 | 15:04:49 | MAT | 2023-10-20 | 212 | 16.435 | ||||||||||||
| 2023-03-16 | 10:45:13 | MAT | 2023-04-21 | 36 | 15.905 | ||||||||||||
| 2023-03-16 | 10:45:04 | MAT | 2023-04-21 | 36 | 15.925 | ||||||||||||
| 2023-03-16 | 10:45:04 | MAT | 2023-04-21 | 36 | 15.925 | ||||||||||||
| 2023-03-16 | 10:38:09 | MAT | 2023-03-17 | 1 | 15.505 | ||||||||||||
| 2023-03-15 | 12:16:15 | MAT | 2023-04-21 | 37 | 15.805 | ||||||||||||
| 2023-03-08 | 11:40:10 | MAT | 2023-03-17 | 9 | 17.385 | ||||||||||||
| 2023-03-08 | 11:40:02 | MAT | 2023-03-17 | 9 | 17.325 | ||||||||||||
| 2023-03-06 | 13:48:16 | MAT | 2023-07-21 | 137 | 17.865 | ||||||||||||
| 2023-03-06 | 13:46:52 | MAT | 2023-07-21 | 137 | 17.845 | ||||||||||||
| 2023-03-06 | 13:46:52 | MAT | 2023-07-21 | 137 | 17.845 | ||||||||||||
| 2023-03-06 | 13:46:52 | MAT | 2023-07-21 | 137 | 17.845 | ||||||||||||
| 2023-03-03 | 13:37:32 | MAT | 2023-07-21 | 140 | 17.995 | ||||||||||||
| 2023-03-02 | 15:15:37 | MAT | 2023-07-21 | 141 | 17.835 | ||||||||||||
| 2023-01-11 | 12:34:48 | MAT | 2023-04-21 | 100 | 19.925 | ||||||||||||
| 2023-01-03 | 11:16:11 | MAT | 2023-02-17 | 45 | 17.725 | ||||||||||||
| 2022-12-30 | 10:45:02 | MAT | 2023-04-21 | 112 | 17.995 | ||||||||||||
| 2022-12-27 | 14:52:30 | MAT | 2023-02-17 | 52 | 16.955 | ||||||||||||
| 2022-12-27 | 14:17:19 | MAT | 2023-02-17 | 52 | 16.995 | ||||||||||||
| 2022-11-14 | 15:51:01 | MAT | 2022-11-18 | 4 | 16.755 | ||||||||||||
| 2022-11-14 | 15:51:01 | MAT | 2022-11-18 | 4 | 16.755 | ||||||||||||
| 2022-11-14 | 15:51:01 | MAT | 2022-11-18 | 4 | 16.755 | ||||||||||||
| 2022-11-14 | 15:51:01 | MAT | 2022-11-18 | 4 | 16.7644 | ||||||||||||
| 2022-10-26 | 15:39:45 | MAT | 2022-10-28 | 2 | 19.465 | Post-Earnings | |||||||||||
| 2022-10-26 | 15:39:45 | MAT | 2022-10-28 | 2 | 19.4693 | Post-Earnings | |||||||||||
| 2022-10-25 | 15:36:27 | MAT | 2022-10-28 | 3 | 19.745 | Pre-Earnings | |||||||||||
| 2022-10-25 | 14:56:51 | MAT | 2022-10-28 | 3 | 19.535 | Pre-Earnings | |||||||||||
| 2022-10-25 | 14:56:51 | MAT | 2022-10-28 | 3 | 19.535 | Pre-Earnings | |||||||||||
| 2022-10-25 | 14:56:29 | MAT | 2022-10-28 | 3 | 19.575 | Pre-Earnings | |||||||||||
| 2022-10-25 | 14:58:41 | MAT | 2022-10-28 | 3 | 19.575 | Pre-Earnings | |||||||||||
| 2022-10-25 | 10:48:16 | MAT | 2022-10-28 | 3 | 19.655 | Pre-Earnings | |||||||||||
| 2022-10-04 | 14:08:12 | MAT | 2022-11-18 | 45 | 19.595 | ||||||||||||
| 2022-10-04 | 13:53:45 | MAT | 2022-10-07 | 3 | 19.555 | ||||||||||||
| 2022-10-04 | 12:32:54 | MAT | 2022-10-07 | 3 | 19.475 | ||||||||||||
| 2022-10-04 | 12:24:22 | MAT | 2022-10-07 | 3 | 19.265 | ||||||||||||
| 2022-10-04 | 12:24:22 | MAT | 2022-10-07 | 3 | 19.265 | ||||||||||||
| 2022-09-16 | 09:57:54 | MAT | 2022-10-21 | 35 | 21.375 | ||||||||||||
| 2022-09-16 | 09:57:54 | MAT | 2022-10-21 | 35 | 21.38 | ||||||||||||
| 2022-09-15 | 15:54:22 | MAT | 2022-10-21 | 36 | 22.0853 | ||||||||||||
| 2022-09-15 | 15:54:22 | MAT | 2022-10-21 | 36 | 22.085 | ||||||||||||
| 2022-09-15 | 15:54:22 | MAT | 2022-10-21 | 36 | 22.085 | ||||||||||||
| 2022-09-15 | 12:14:10 | MAT | 2022-10-21 | 36 | 22.5801 | ||||||||||||
| 2022-09-15 | 12:14:10 | MAT | 2022-10-21 | 36 | 22.58 | ||||||||||||
| 2022-08-04 | 11:39:11 | MAT | 2022-08-12 | 8 | 22.5952 | ||||||||||||
| 2022-08-04 | 11:39:11 | MAT | 2022-08-12 | 8 | 22.595 | ||||||||||||
| 2022-08-04 | 11:39:11 | MAT | 2022-08-12 | 8 | 22.5952 | ||||||||||||
| 2022-07-26 | 14:47:25 | MAT | 2023-01-20 | 178 | 21.845 | ||||||||||||
| 2022-07-22 | 11:33:37 | MAT | 2023-01-20 | 182 | 22.77 | Post-Earnings |
