MBI / MBIA Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:28:16 | MBI | SELL |
|
PUT | 2025-09-19 | 14 | 6 | 7.58 | -20.84 | ARCA-TRADE | 1238 | 0.90 | 2,500 | -0.82 | ||
| 2025-08-27 | 15:23:51 | MBI | 2026-12-18 | 478 | 8.21 | ||||||||||||
| 2025-08-27 | 15:23:51 | MBI | 2025-09-19 | 23 | 8.23 | ||||||||||||
| 2025-08-27 | 14:34:17 | MBI | 2025-12-19 | 114 | 8.12 | ||||||||||||
| 2025-08-27 | 14:34:17 | MBI | 2025-12-19 | 114 | 8.12 | ||||||||||||
| 2025-08-27 | 14:31:36 | MBI | 2025-12-19 | 114 | 8.17 | ||||||||||||
| 2025-08-26 | 09:47:27 | MBI | 2025-09-19 | 24 | 7.73478 | ||||||||||||
| 2025-08-26 | 09:41:26 | MBI | 2025-09-19 | 24 | 7.775 | ||||||||||||
| 2025-08-26 | 09:41:26 | MBI | 2025-09-19 | 24 | 7.63522 | ||||||||||||
| 2025-08-21 | 11:57:19 | MBI | 2025-12-19 | 120 | 7.335 | ||||||||||||
| 2025-08-20 | 10:56:06 | MBI | 2025-09-19 | 30 | 7.2 | ||||||||||||
| 2025-08-20 | 10:13:18 | MBI | 2025-12-19 | 121 | 7.175 | ||||||||||||
| 2025-08-20 | 10:13:18 | MBI | 2025-12-19 | 121 | 7.20998 | ||||||||||||
| 2025-08-20 | 10:13:18 | MBI | 2025-12-19 | 121 | 7.20958 | ||||||||||||
| 2025-08-20 | 09:47:21 | MBI | 2025-12-19 | 121 | 6.945 | ||||||||||||
| 2025-08-15 | 14:07:21 | MBI | 2026-02-20 | 189 | 6.30963 | ||||||||||||
| 2025-08-15 | 14:06:58 | MBI | 2026-02-20 | 189 | 6.33491 | ||||||||||||
| 2025-08-14 | 13:51:47 | MBI | 2026-02-20 | 190 | 6.24 | ||||||||||||
| 2025-08-14 | 13:51:47 | MBI | 2026-02-20 | 190 | 6.24 | ||||||||||||
| 2025-08-14 | 13:51:47 | MBI | 2026-02-20 | 190 | 6.24 | ||||||||||||
| 2025-08-14 | 13:51:47 | MBI | 2026-02-20 | 190 | 6.24 | ||||||||||||
| 2025-08-14 | 13:51:47 | MBI | 2026-02-20 | 190 | 6.24 | ||||||||||||
| 2025-08-13 | 14:19:17 | MBI | 2026-02-20 | 191 | 6.35 | ||||||||||||
| 2025-08-13 | 10:49:15 | MBI | 2025-11-21 | 100 | 6.17 | ||||||||||||
| 2025-08-13 | 10:49:15 | MBI | 2025-11-21 | 100 | 6.17 | ||||||||||||
| 2025-08-12 | 15:34:52 | MBI | 2025-09-19 | 38 | 6.3 | ||||||||||||
| 2025-08-12 | 14:54:07 | MBI | 2025-12-19 | 129 | 6.27 | ||||||||||||
| 2025-08-12 | 14:54:07 | MBI | 2025-12-19 | 129 | 6.27 | ||||||||||||
| 2025-08-11 | 15:49:24 | MBI | 2026-02-20 | 193 | 5.96 | ||||||||||||
| 2025-08-11 | 14:27:41 | MBI | 2025-12-19 | 130 | 6.13 | ||||||||||||
| 2025-08-11 | 12:28:30 | MBI | 2025-11-21 | 102 | 5.94 | ||||||||||||
| 2025-08-11 | 10:21:29 | MBI | 2025-12-19 | 130 | 5.9 | ||||||||||||
| 2025-08-11 | 10:21:29 | MBI | 2025-12-19 | 130 | 5.9 | ||||||||||||
| 2025-08-06 | 15:54:03 | MBI | 2025-12-19 | 135 | 6.455 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:50:18 | MBI | 2025-08-15 | 10 | 6.515 | ||||||||||||
| 2025-08-05 | 14:25:46 | MBI | 2025-08-15 | 10 | 6.50457 | ||||||||||||
| 2025-08-05 | 12:15:40 | MBI | 2025-08-15 | 10 | 6.645 | ||||||||||||
| 2025-08-05 | 12:10:34 | MBI | 2025-08-15 | 10 | 6.59 | ||||||||||||
| 2025-08-05 | 12:09:47 | MBI | 2025-08-15 | 10 | 6.535 | ||||||||||||
| 2025-08-05 | 12:07:04 | MBI | 2025-08-15 | 10 | 6.62498 | ||||||||||||
| 2025-08-05 | 11:57:59 | MBI | 2025-11-21 | 108 | 6.635 | ||||||||||||
| 2025-08-05 | 11:57:59 | MBI | 2025-11-21 | 108 | 6.635 | ||||||||||||
| 2025-08-05 | 11:57:59 | MBI | 2025-11-21 | 108 | 6.635 | ||||||||||||
| 2025-08-05 | 11:57:06 | MBI | 2025-11-21 | 108 | 6.625 | ||||||||||||
| 2025-08-05 | 11:13:07 | MBI | 2025-11-21 | 108 | 6.485 | ||||||||||||
| 2025-08-05 | 10:57:53 | MBI | 2025-08-15 | 10 | 6.17 | ||||||||||||
| 2025-08-05 | 10:57:33 | MBI | 2025-08-15 | 10 | 6.125 | ||||||||||||
| 2025-08-05 | 10:49:42 | MBI | 2025-08-15 | 10 | 5.89 | ||||||||||||
| 2025-08-05 | 10:48:43 | MBI | 2025-08-15 | 10 | 5.86953 | ||||||||||||
| 2025-08-05 | 10:29:42 | MBI | 2025-08-15 | 10 | 6.05 | ||||||||||||
| 2025-08-05 | 09:48:36 | MBI | 2025-08-15 | 10 | 6.25943 | ||||||||||||
| 2025-08-05 | 09:48:36 | MBI | 2025-08-15 | 10 | 6.25998 | ||||||||||||
| 2025-08-01 | 13:29:07 | MBI | 2025-08-15 | 14 | 5.43 | ||||||||||||
| 2025-08-01 | 12:23:37 | MBI | 2025-08-15 | 14 | 5.48 | ||||||||||||
| 2025-08-01 | 12:23:26 | MBI | 2025-08-15 | 14 | 5.48 | ||||||||||||
| 2025-08-01 | 12:23:14 | MBI | 2025-09-19 | 49 | 5.49 | ||||||||||||
| 2025-08-01 | 12:21:04 | MBI | 2025-09-19 | 49 | 5.525 | ||||||||||||
| 2025-06-04 | 12:45:15 | MBI | 2025-12-19 | 198 | 4.46 | ||||||||||||
| 2025-05-15 | 15:58:55 | MBI | 2025-11-21 | 190 | 4.865 | ||||||||||||
| 2025-05-15 | 13:08:30 | MBI | 2025-05-16 | 1 | 4.77 | ||||||||||||
| 2025-05-15 | 09:38:08 | MBI | 2025-06-20 | 36 | 4.61 | ||||||||||||
| 2025-05-15 | 09:36:31 | MBI | 2025-06-20 | 36 | 4.555 | ||||||||||||
| 2025-05-15 | 09:32:18 | MBI | 2025-06-20 | 36 | 4.455 | ||||||||||||
| 2025-05-15 | 09:32:00 | MBI | 2025-06-20 | 36 | 4.38 | ||||||||||||
| 2025-05-09 | 15:35:30 | MBI | 2025-12-19 | 224 | 4.225 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 11:45:08 | MBI | 2025-12-19 | 224 | 4.2452 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 14:21:19 | MBI | 2025-05-16 | 10 | 4.725 | ||||||||||||
| 2025-04-25 | 13:41:26 | MBI | 2025-05-16 | 21 | 4.755 | ||||||||||||
| 2025-04-17 | 10:04:39 | MBI | 2025-11-21 | 218 | 4.105 | ||||||||||||
| 2025-04-11 | 15:46:05 | MBI | 2025-12-19 | 252 | 3.9 | ||||||||||||
| 2025-04-10 | 09:43:46 | MBI | 2025-05-16 | 36 | 4.205 | ||||||||||||
| 2025-04-09 | 13:59:29 | MBI | 2025-04-17 | 8 | 4.42018 | ||||||||||||
| 2025-04-04 | 15:40:08 | MBI | 2025-12-19 | 259 | 4.32 | ||||||||||||
| 2025-04-04 | 15:40:08 | MBI | 2025-12-19 | 259 | 4.33 | ||||||||||||
| 2025-03-04 | 14:44:48 | MBI | 2025-04-17 | 44 | 5.475 | ||||||||||||
| 2025-03-04 | 14:44:48 | MBI | 2025-04-17 | 44 | 5.555 | ||||||||||||
| 2025-03-04 | 12:54:33 | MBI | 2025-03-21 | 17 | 5.32 | ||||||||||||
| 2025-03-04 | 10:14:49 | MBI | 2025-03-21 | 17 | 5.165 | ||||||||||||
| 2025-03-04 | 10:14:49 | MBI | 2025-03-21 | 17 | 5.165 | ||||||||||||
| 2025-03-04 | 09:42:19 | MBI | 2025-03-21 | 17 | 5.305 | ||||||||||||
| 2025-03-03 | 13:04:59 | MBI | 2025-03-21 | 18 | 5.56 | SSR | |||||||||||
| 2025-03-03 | 13:05:00 | MBI | 2025-03-21 | 18 | 5.56 | SSR | |||||||||||
| 2025-02-28 | 11:07:20 | MBI | 2025-05-16 | 77 | 5.93 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 10:46:05 | MBI | 2025-08-15 | 168 | 5.945 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 09:40:50 | MBI | 2025-03-21 | 21 | 6.23 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 15:53:05 | MBI | 2025-03-21 | 22 | 7.085 | Pre-Earnings | |||||||||||
| 2025-02-27 | 13:25:11 | MBI | 2025-03-21 | 22 | 7.21 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:27:59 | MBI | 2025-03-21 | 24 | 7.175 | ||||||||||||
| 2025-02-25 | 14:20:17 | MBI | 2025-03-21 | 24 | 6.99 | ||||||||||||
| 2025-02-21 | 13:49:31 | MBI | 2025-02-21 | 0 | 6.82 | ||||||||||||
| 2025-02-21 | 12:37:43 | MBI | 2025-02-21 | 0 | 6.91 | ||||||||||||
| 2025-02-20 | 15:52:15 | MBI | 2025-02-21 | 1 | 6.93 | ||||||||||||
| 2025-02-13 | 09:51:05 | MBI | 2025-03-21 | 36 | 7.39 | ||||||||||||
| 2025-02-11 | 14:44:10 | MBI | 2025-02-21 | 10 | 7.3796 | ||||||||||||
| 2025-02-11 | 14:44:10 | MBI | 2025-02-21 | 10 | 7.37998 | ||||||||||||
| 2025-02-11 | 14:42:09 | MBI | 2025-08-15 | 185 | 7.355 | ||||||||||||
| 2025-02-03 | 10:25:05 | MBI | 2025-02-21 | 18 | 7.04 | ||||||||||||
| 2025-02-03 | 10:03:29 | MBI | 2025-02-21 | 18 | 7.155 | ||||||||||||
| 2025-01-31 | 15:06:35 | MBI | 2025-03-21 | 49 | 7.015 | ||||||||||||
| 2025-01-31 | 12:41:51 | MBI | 2025-02-21 | 21 | 6.355 | ||||||||||||
| 2025-01-29 | 14:22:51 | MBI | 2025-02-21 | 23 | 5.98 | ||||||||||||
| 2025-01-23 | 13:59:34 | MBI | 2025-02-21 | 29 | 5.89 | ||||||||||||
| 2025-01-23 | 13:59:34 | MBI | 2025-02-21 | 29 | 5.89 | ||||||||||||
| 2025-01-13 | 13:34:48 | MBI | 2025-01-17 | 4 | 6.29 | ||||||||||||
| 2025-01-13 | 10:06:54 | MBI | 2025-01-17 | 4 | 5.895 | ||||||||||||
| 2025-01-13 | 10:06:54 | MBI | 2025-01-17 | 4 | 5.895 | ||||||||||||
| 2025-01-08 | 15:13:20 | MBI | 2025-01-17 | 9 | 5.995 | SSR | |||||||||||
| 2025-01-08 | 15:10:20 | MBI | 2025-05-16 | 128 | 6.0 | SSR | |||||||||||
| 2025-01-08 | 12:38:32 | MBI | 2025-02-21 | 44 | 6.2 | SSR | |||||||||||
| 2025-01-07 | 13:20:58 | MBI | 2025-12-19 | 346 | 7.035 | ||||||||||||
| 2025-01-07 | 13:20:58 | MBI | 2025-12-19 | 346 | 7.035 | ||||||||||||
| 2024-12-31 | 12:07:23 | MBI | 2025-02-21 | 52 | 6.395 | ||||||||||||
| 2024-12-31 | 12:07:23 | MBI | 2025-02-21 | 52 | 6.395 | ||||||||||||
| 2024-12-10 | 10:31:06 | MBI | 2025-02-21 | 73 | 6.235 | ||||||||||||
| 2024-12-06 | 14:34:50 | MBI | 2025-01-17 | 42 | 6.77 | ||||||||||||
| 2024-12-03 | 10:28:28 | MBI | 2025-01-17 | 45 | 6.795 | ||||||||||||
| 2024-11-25 | 13:13:50 | MBI | 2024-12-20 | 25 | 7.04481 | ||||||||||||
| 2024-11-25 | 12:52:55 | MBI | 2024-12-20 | 25 | 6.87927 | ||||||||||||
| 2024-11-22 | 11:27:41 | MBI | 2024-12-20 | 28 | 6.98 | ||||||||||||
| 2024-11-22 | 11:26:30 | MBI | 2024-12-20 | 28 | 6.99 | ||||||||||||
| 2024-11-21 | 11:06:53 | MBI | 2024-12-20 | 29 | 6.52464 | ||||||||||||
| 2024-11-20 | 15:19:37 | MBI | 2024-12-20 | 30 | 6.47062 | ||||||||||||
| 2024-11-19 | 14:45:00 | MBI | 2025-02-21 | 94 | 6.505 | ||||||||||||
| 2024-11-19 | 11:53:21 | MBI | 2025-05-16 | 178 | 6.515 | ||||||||||||
| 2024-11-19 | 11:53:21 | MBI | 2025-05-16 | 178 | 6.50527 | ||||||||||||
| 2024-11-18 | 15:45:54 | MBI | 2024-12-20 | 32 | 6.55477 | ||||||||||||
| 2024-11-18 | 15:45:55 | MBI | 2024-12-20 | 32 | 6.55499 | ||||||||||||
| 2024-11-18 | 12:33:08 | MBI | 2024-12-20 | 32 | 6.62 | ||||||||||||
| 2024-11-18 | 12:13:30 | MBI | 2024-12-20 | 32 | 6.81 | ||||||||||||
| 2024-11-18 | 12:13:29 | MBI | 2024-12-20 | 32 | 6.81 | ||||||||||||
| 2024-11-18 | 11:30:07 | MBI | 2024-12-20 | 32 | 6.8 | ||||||||||||
| 2024-11-18 | 10:02:47 | MBI | 2024-12-20 | 32 | 6.66 | ||||||||||||
| 2024-11-18 | 10:02:42 | MBI | 2024-12-20 | 32 | 6.66 | ||||||||||||
| 2024-11-18 | 09:51:58 | MBI | 2024-12-20 | 32 | 6.59988 | ||||||||||||
| 2024-11-15 | 15:01:22 | MBI | 2024-12-20 | 35 | 6.055 | ||||||||||||
| 2024-11-15 | 11:58:40 | MBI | 2024-12-20 | 35 | 5.83477 | ||||||||||||
| 2024-11-15 | 09:58:16 | MBI | 2025-02-21 | 98 | 5.79 | ||||||||||||
| 2024-11-15 | 09:48:36 | MBI | 2024-12-20 | 35 | 5.93 | ||||||||||||
| 2024-11-15 | 09:48:36 | MBI | 2024-12-20 | 35 | 5.93 | ||||||||||||
| 2024-11-15 | 09:46:13 | MBI | 2024-12-20 | 35 | 5.925 | ||||||||||||
| 2024-11-15 | 09:46:13 | MBI | 2024-12-20 | 35 | 5.925 | ||||||||||||
| 2024-11-15 | 09:45:42 | MBI | 2024-12-20 | 35 | 5.92529 | ||||||||||||
| 2024-11-14 | 15:34:26 | MBI | 2024-11-15 | 1 | 5.825 | ||||||||||||
| 2024-11-14 | 15:33:18 | MBI | 2024-11-15 | 1 | 5.835 | ||||||||||||
| 2024-11-14 | 09:57:57 | MBI | 2025-05-16 | 183 | 5.265 | ||||||||||||
| 2024-11-12 | 14:39:20 | MBI | 2024-11-15 | 3 | 4.765 | ||||||||||||
| 2024-11-06 | 10:15:30 | MBI | 2025-02-21 | 107 | 4.305 | ||||||||||||
| 2024-11-06 | 10:15:22 | MBI | 2025-02-21 | 107 | 4.29 | ||||||||||||
| 2024-11-06 | 10:00:37 | MBI | 2025-02-21 | 107 | 4.145 | ||||||||||||
| 2024-11-06 | 09:50:01 | MBI | 2024-11-15 | 9 | 4.23 | ||||||||||||
| 2024-11-06 | 09:41:32 | MBI | 2024-11-15 | 9 | 4.325 | ||||||||||||
| 2024-11-04 | 15:36:05 | MBI | 2025-12-19 | 410 | 3.835 | ||||||||||||
| 2024-10-15 | 10:59:13 | MBI | 2025-12-19 | 430 | 3.87 | ||||||||||||
| 2024-09-12 | 15:54:36 | MBI | 2025-02-21 | 162 | 3.425 | ||||||||||||
| 2024-09-12 | 14:44:29 | MBI | 2024-11-15 | 64 | 3.465 | ||||||||||||
| 2024-09-11 | 12:33:07 | MBI | 2024-11-15 | 65 | 3.395 | ||||||||||||
| 2024-09-11 | 12:33:01 | MBI | 2024-11-15 | 65 | 3.395 | ||||||||||||
| 2024-09-10 | 14:28:02 | MBI | 2024-11-15 | 66 | 3.385 | ||||||||||||
| 2024-09-10 | 14:20:05 | MBI | 2024-11-15 | 66 | 3.355 | ||||||||||||
| 2024-09-10 | 14:20:05 | MBI | 2024-11-15 | 66 | 3.355 | ||||||||||||
| 2024-09-09 | 15:48:31 | MBI | 2025-01-17 | 130 | 3.275 | ||||||||||||
| 2024-09-09 | 15:48:31 | MBI | 2025-01-17 | 130 | 3.285 | ||||||||||||
| 2024-09-09 | 13:48:59 | MBI | 2025-01-17 | 130 | 3.29512 | ||||||||||||
| 2024-09-06 | 12:51:28 | MBI | 2025-12-19 | 469 | 3.31 | ||||||||||||
| 2024-09-06 | 12:51:28 | MBI | 2025-12-19 | 469 | 3.31 | ||||||||||||
| 2024-09-05 | 14:31:14 | MBI | 2025-02-21 | 169 | 3.465 | ||||||||||||
| 2024-09-05 | 14:31:15 | MBI | 2025-02-21 | 169 | 3.475 | ||||||||||||
| 2024-08-27 | 15:17:47 | MBI | 2024-11-15 | 80 | 3.885 | ||||||||||||
| 2024-08-19 | 11:56:33 | MBI | 2024-11-15 | 88 | 3.875 | ||||||||||||
| 2024-08-19 | 11:56:33 | MBI | 2024-11-15 | 88 | 3.875 | ||||||||||||
| 2024-08-16 | 13:29:36 | MBI | 2025-01-17 | 154 | 3.875 | ||||||||||||
| 2024-08-16 | 11:37:19 | MBI | 2024-09-20 | 35 | 3.845 | ||||||||||||
| 2024-08-16 | 10:47:34 | MBI | 2024-09-20 | 35 | 3.845 | ||||||||||||
| 2024-08-14 | 15:57:21 | MBI | 2024-09-20 | 37 | 3.715 | ||||||||||||
| 2024-08-14 | 15:21:56 | MBI | 2025-01-17 | 156 | 3.715 | ||||||||||||
| 2024-08-14 | 15:18:40 | MBI | 2024-09-20 | 37 | 3.715 | ||||||||||||
| 2024-08-14 | 14:54:20 | MBI | 2024-09-20 | 37 | 3.645 | ||||||||||||
| 2024-08-14 | 14:32:08 | MBI | 2025-01-17 | 156 | 3.605 | ||||||||||||
| 2024-08-14 | 14:32:04 | MBI | 2025-01-17 | 156 | 3.605 | ||||||||||||
| 2024-08-13 | 11:59:38 | MBI | 2024-09-20 | 38 | 3.645 | ||||||||||||
| 2024-08-08 | 09:56:19 | MBI | 2024-08-16 | 8 | 3.87 | SSR | |||||||||||
| 2024-08-06 | 13:16:08 | MBI | 2024-09-20 | 45 | 4.005 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:36:27 | MBI | 2024-09-20 | 45 | 3.92 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:36:27 | MBI | 2024-09-20 | 45 | 3.93967 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:36:27 | MBI | 2024-09-20 | 45 | 3.92 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:36:27 | MBI | 2024-09-20 | 45 | 3.92 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:36:27 | MBI | 2024-09-20 | 45 | 3.92 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:31:49 | MBI | 2025-12-19 | 508 | 4.445 | ||||||||||||
| 2024-07-29 | 14:31:49 | MBI | 2025-12-19 | 508 | 4.445 | ||||||||||||
| 2024-07-29 | 11:02:12 | MBI | 2024-09-20 | 53 | 4.475 | ||||||||||||
| 2024-07-24 | 14:12:34 | MBI | 2024-08-16 | 23 | 4.54 | ||||||||||||
| 2024-07-23 | 13:26:15 | MBI | 2025-01-17 | 178 | 4.595 | ||||||||||||
| 2024-07-19 | 12:35:05 | MBI | 2024-08-16 | 28 | 4.645 | ||||||||||||
| 2024-07-11 | 13:48:21 | MBI | 2024-08-16 | 36 | 5.29 | ||||||||||||
| 2024-07-11 | 10:10:08 | MBI | 2024-08-16 | 36 | 5.325 | ||||||||||||
| 2024-07-11 | 10:10:08 | MBI | 2024-08-16 | 36 | 5.325 | ||||||||||||
| 2024-07-09 | 14:26:44 | MBI | 2025-01-17 | 192 | 5.57 | ||||||||||||
| 2024-07-09 | 11:49:15 | MBI | 2024-08-16 | 38 | 5.38 | ||||||||||||
| 2024-07-09 | 11:49:15 | MBI | 2024-08-16 | 38 | 5.38 | ||||||||||||
| 2024-07-09 | 11:47:05 | MBI | 2024-08-16 | 38 | 5.335 | ||||||||||||
| 2024-07-09 | 11:41:11 | MBI | 2024-08-16 | 38 | 5.32967 | ||||||||||||
| 2024-07-09 | 11:41:11 | MBI | 2024-08-16 | 38 | 5.33 | ||||||||||||
| 2024-07-09 | 11:36:44 | MBI | 2024-08-16 | 38 | 5.33 | ||||||||||||
| 2024-07-09 | 11:36:44 | MBI | 2024-08-16 | 38 | 5.33 | ||||||||||||
| 2024-07-09 | 11:36:44 | MBI | 2024-08-16 | 38 | 5.33 | ||||||||||||
| 2024-07-09 | 11:36:44 | MBI | 2024-08-16 | 38 | 5.33 | ||||||||||||
| 2024-07-09 | 11:36:24 | MBI | 2024-08-16 | 38 | 5.295 | ||||||||||||
| 2024-07-08 | 14:48:50 | MBI | 2024-08-16 | 39 | 5.325 | ||||||||||||
| 2024-07-08 | 09:57:35 | MBI | 2024-08-16 | 39 | 5.53 | ||||||||||||
| 2024-07-08 | 09:57:25 | MBI | 2024-08-16 | 39 | 5.535 | ||||||||||||
| 2024-07-05 | 14:52:15 | MBI | 2024-08-16 | 42 | 5.49 | ||||||||||||
| 2024-07-05 | 14:26:13 | MBI | 2024-08-16 | 42 | 5.33 | ||||||||||||
| 2024-07-05 | 14:26:13 | MBI | 2024-08-16 | 42 | 5.33 | ||||||||||||
| 2024-07-05 | 14:21:22 | MBI | 2024-08-16 | 42 | 5.325 | ||||||||||||
| 2024-07-05 | 09:47:46 | MBI | 2025-01-17 | 196 | 5.385 | ||||||||||||
| 2024-05-14 | 14:03:37 | MBI | 2024-06-21 | 38 | 5.96 | ||||||||||||
| 2024-04-26 | 15:55:34 | MBI | 2024-05-17 | 21 | 6.795 | ||||||||||||
| 2024-04-26 | 15:32:06 | MBI | 2024-05-17 | 21 | 6.765 | ||||||||||||
| 2024-04-26 | 15:29:48 | MBI | 2024-05-17 | 21 | 6.745 | ||||||||||||
| 2024-04-26 | 15:14:31 | MBI | 2024-05-17 | 21 | 6.73 | ||||||||||||
| 2024-04-26 | 13:41:15 | MBI | 2024-05-17 | 21 | 6.61511 | ||||||||||||
| 2024-03-05 | 14:25:51 | MBI | 2025-01-17 | 318 | 6.59 | ||||||||||||
| 2024-02-29 | 15:54:28 | MBI | 2024-03-15 | 15 | 6.59085 | Post-Earnings | |||||||||||
| 2024-02-28 | 15:42:28 | MBI | 2024-04-19 | 51 | 6.825 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:42:28 | MBI | 2024-04-19 | 51 | 6.825 | Pre-Earnings | |||||||||||
| 2024-02-28 | 13:44:13 | MBI | 2024-03-15 | 16 | 6.945 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:59:18 | MBI | 2024-03-15 | 16 | 6.99 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:38:01 | MBI | 2024-03-15 | 17 | 6.885 | ||||||||||||
| 2024-02-26 | 14:10:39 | MBI | 2024-03-15 | 18 | 6.77 | ||||||||||||
| 2024-02-26 | 14:10:39 | MBI | 2024-03-15 | 18 | 6.795 | ||||||||||||
| 2024-02-23 | 13:28:50 | MBI | 2024-03-15 | 21 | 6.835 | ||||||||||||
| 2024-01-22 | 10:18:13 | MBI | 2024-05-17 | 116 | 6.105 | ||||||||||||
| 2024-01-22 | 10:18:13 | MBI | 2024-05-17 | 116 | 6.105 | ||||||||||||
| 2024-01-05 | 12:46:47 | MBI | 2024-01-19 | 14 | 5.75481 | ||||||||||||
| 2024-01-03 | 09:30:18 | MBI | 2024-02-16 | 44 | 5.69 | ||||||||||||
| 2024-01-03 | 09:30:18 | MBI | 2024-02-16 | 44 | 5.69 | ||||||||||||
| 2023-12-22 | 15:09:05 | MBI | 2024-01-19 | 28 | 14.085 | ExDiv | |||||||||||
| 2023-12-22 | 10:37:41 | MBI | 2024-01-19 | 28 | 13.575 | ExDiv | |||||||||||
| 2023-12-22 | 10:37:41 | MBI | 2024-01-19 | 28 | 13.575 | ExDiv | |||||||||||
| 2023-12-21 | 15:35:41 | MBI | 2024-02-16 | 57 | 13.6252 | ||||||||||||
| 2023-12-21 | 14:44:06 | MBI | 2024-01-19 | 29 | 13.575 | ||||||||||||
| 2023-12-21 | 14:44:06 | MBI | 2024-01-19 | 29 | 13.575 | ||||||||||||
| 2023-12-21 | 14:44:06 | MBI | 2024-01-19 | 29 | 13.575 | ||||||||||||
| 2023-12-21 | 14:40:46 | MBI | 2024-01-19 | 29 | 13.575 | ||||||||||||
| 2023-12-21 | 13:04:13 | MBI | 2024-01-19 | 29 | 13.6949 | ||||||||||||
| 2023-12-21 | 12:46:49 | MBI | 2024-02-16 | 57 | 13.665 | ||||||||||||
| 2023-12-21 | 12:46:49 | MBI | 2024-02-16 | 57 | 13.665 | ||||||||||||
| 2023-12-21 | 11:39:16 | MBI | 2024-01-19 | 29 | 13.86 | ||||||||||||
| 2023-12-21 | 11:38:50 | MBI | 2024-01-19 | 29 | 13.865 | ||||||||||||
| 2023-12-21 | 11:37:26 | MBI | 2024-01-19 | 29 | 13.85 | ||||||||||||
| 2023-12-20 | 15:31:38 | MBI | 2024-01-19 | 30 | 13.73 | ||||||||||||
| 2023-12-20 | 15:26:12 | MBI | 2024-01-19 | 30 | 13.7544 | ||||||||||||
| 2023-12-20 | 15:26:07 | MBI | 2024-01-19 | 30 | 13.71 | ||||||||||||
| 2023-12-20 | 15:26:07 | MBI | 2024-01-19 | 30 | 13.71 | ||||||||||||
| 2023-12-20 | 14:43:15 | MBI | 2025-01-17 | 394 | 13.53 | ||||||||||||
| 2023-12-20 | 10:37:16 | MBI | 2025-01-17 | 394 | 13.935 | ||||||||||||
| 2023-12-20 | 09:30:13 | MBI | 2024-01-19 | 30 | 13.43 | ||||||||||||
| 2023-12-20 | 09:30:22 | MBI | 2024-02-16 | 58 | 13.43 | ||||||||||||
| 2023-12-20 | 09:30:04 | MBI | 2024-01-19 | 30 | 13.43 | ||||||||||||
| 2023-12-19 | 10:46:22 | MBI | 2024-02-16 | 59 | 13.275 | ||||||||||||
| 2023-12-19 | 10:05:37 | MBI | 2024-02-16 | 59 | 13.225 | ||||||||||||
| 2023-12-19 | 09:51:27 | MBI | 2024-01-19 | 31 | 13.11 | ||||||||||||
| 2023-12-19 | 09:43:57 | MBI | 2024-02-16 | 59 | 13.04 | ||||||||||||
| 2023-12-19 | 09:40:58 | MBI | 2024-02-16 | 59 | 12.98 | ||||||||||||
| 2023-12-19 | 09:33:42 | MBI | 2024-01-19 | 31 | 12.85 | ||||||||||||
| 2023-12-18 | 15:26:15 | MBI | 2024-01-19 | 32 | 13.195 | ||||||||||||
| 2023-12-18 | 13:29:15 | MBI | 2024-01-19 | 32 | 13.375 | ||||||||||||
| 2023-12-18 | 11:27:52 | MBI | 2024-01-19 | 32 | 13.465 | ||||||||||||
| 2023-12-18 | 11:15:01 | MBI | 2024-01-19 | 32 | 13.42 | ||||||||||||
| 2023-12-18 | 11:14:18 | MBI | 2024-01-19 | 32 | 13.42 | ||||||||||||
| 2023-12-18 | 11:04:21 | MBI | 2024-05-17 | 151 | 13.47 | ||||||||||||
| 2023-12-18 | 11:01:58 | MBI | 2024-01-19 | 32 | 13.48 | ||||||||||||
| 2023-12-18 | 10:55:11 | MBI | 2024-01-19 | 32 | 13.505 | ||||||||||||
| 2023-12-18 | 10:54:35 | MBI | 2024-01-19 | 32 | 13.555 | ||||||||||||
| 2023-12-18 | 10:48:01 | MBI | 2024-01-19 | 32 | 13.625 | ||||||||||||
| 2023-12-18 | 10:33:41 | MBI | 2024-01-19 | 32 | 13.66 | ||||||||||||
| 2023-12-18 | 09:56:06 | MBI | 2024-01-19 | 32 | 13.6008 | ||||||||||||
| 2023-12-18 | 09:42:30 | MBI | 2024-02-16 | 60 | 13.4738 | ||||||||||||
| 2023-12-18 | 09:38:21 | MBI | 2024-01-19 | 32 | 13.44 | ||||||||||||
| 2023-12-15 | 14:35:30 | MBI | 2024-02-16 | 63 | 13.745 | ||||||||||||
| 2023-12-15 | 13:42:57 | MBI | 2024-02-16 | 63 | 13.645 | ||||||||||||
| 2023-12-15 | 12:03:51 | MBI | 2023-12-15 | 0 | 13.525 | ||||||||||||
| 2023-12-15 | 09:56:48 | MBI | 2024-01-19 | 35 | 13.575 | ||||||||||||
| 2023-12-15 | 09:55:37 | MBI | 2024-02-16 | 63 | 13.6305 | ||||||||||||
| 2023-12-15 | 09:54:49 | MBI | 2024-02-16 | 63 | 13.655 | ||||||||||||
| 2023-12-15 | 09:50:36 | MBI | 2024-01-19 | 35 | 13.715 | ||||||||||||
| 2023-12-14 | 15:59:20 | MBI | 2023-12-15 | 1 | 14.275 | ExDiv | |||||||||||
| 2023-12-14 | 12:53:24 | MBI | 2024-02-16 | 64 | 13.9 | ExDiv | |||||||||||
| 2023-12-14 | 10:39:06 | MBI | 2024-02-16 | 64 | 13.53 | ExDiv | |||||||||||
| 2023-12-13 | 09:43:34 | MBI | 2024-01-19 | 37 | 13.61 | ||||||||||||
| 2023-12-13 | 09:43:34 | MBI | 2024-01-19 | 37 | 13.61 | ||||||||||||
| 2023-12-12 | 15:50:53 | MBI | 2024-02-16 | 66 | 13.585 | ||||||||||||
| 2023-12-12 | 15:24:50 | MBI | 2024-01-19 | 38 | 13.525 | ||||||||||||
| 2023-12-12 | 15:24:50 | MBI | 2024-01-19 | 38 | 13.525 | ||||||||||||
| 2023-12-12 | 14:33:24 | MBI | 2025-01-17 | 402 | 13.34 | ||||||||||||
| 2023-12-12 | 13:59:44 | MBI | 2025-01-17 | 402 | 13.45 | ||||||||||||
| 2023-12-12 | 13:53:12 | MBI | 2025-01-17 | 402 | 13.485 | ||||||||||||
| 2023-12-12 | 12:43:02 | MBI | 2024-01-19 | 38 | 13.595 | ||||||||||||
| 2023-12-12 | 12:43:02 | MBI | 2024-01-19 | 38 | 13.595 | ||||||||||||
| 2023-12-12 | 12:02:49 | MBI | 2024-01-19 | 38 | 13.77 | ||||||||||||
| 2023-12-12 | 12:01:01 | MBI | 2024-01-19 | 38 | 13.79 | ||||||||||||
| 2023-12-12 | 10:23:54 | MBI | 2024-01-19 | 38 | 13.69 | ||||||||||||
| 2023-12-12 | 10:23:33 | MBI | 2024-01-19 | 38 | 13.69 | ||||||||||||
| 2023-12-12 | 09:40:46 | MBI | 2024-02-16 | 66 | 13.51 | ||||||||||||
| 2023-12-12 | 09:38:15 | MBI | 2024-01-19 | 38 | 13.535 | ||||||||||||
| 2023-12-12 | 09:38:07 | MBI | 2024-01-19 | 38 | 13.5749 | ||||||||||||
| 2023-12-12 | 09:38:07 | MBI | 2024-01-19 | 38 | 13.575 | ||||||||||||
| 2023-12-12 | 09:37:53 | MBI | 2024-01-19 | 38 | 13.675 | ||||||||||||
| 2023-12-12 | 09:37:53 | MBI | 2024-01-19 | 38 | 13.675 | ||||||||||||
| 2023-12-12 | 09:37:33 | MBI | 2024-02-16 | 66 | 13.63 | ||||||||||||
| 2023-12-12 | 09:36:56 | MBI | 2024-02-16 | 66 | 13.39 | ||||||||||||
| 2023-12-12 | 09:36:56 | MBI | 2024-02-16 | 66 | 13.39 | ||||||||||||
| 2023-12-12 | 09:36:56 | MBI | 2024-02-16 | 66 | 13.39 | ||||||||||||
| 2023-12-12 | 09:36:34 | MBI | 2024-02-16 | 66 | 13.47 | ||||||||||||
| 2023-12-12 | 09:34:40 | MBI | 2024-02-16 | 66 | 13.395 | ||||||||||||
| 2023-12-12 | 09:33:24 | MBI | 2024-01-19 | 38 | 13.4843 | ||||||||||||
| 2023-12-12 | 09:33:24 | MBI | 2024-01-19 | 38 | 13.4843 | ||||||||||||
| 2023-12-12 | 09:32:50 | MBI | 2024-02-16 | 66 | 13.5 | ||||||||||||
| 2023-12-12 | 09:32:17 | MBI | 2024-01-19 | 38 | 13.69 | ||||||||||||
| 2023-12-11 | 15:49:13 | MBI | 2024-01-19 | 39 | 13.705 | ||||||||||||
| 2023-12-11 | 12:11:05 | MBI | 2024-01-19 | 39 | 13.595 | ||||||||||||
| 2023-12-11 | 09:32:27 | MBI | 2023-12-15 | 4 | 13.7645 | ||||||||||||
| 2023-12-08 | 13:00:27 | MBI | 2023-12-15 | 7 | 13.1244 | ||||||||||||
| 2023-12-08 | 09:55:54 | MBI | 2025-01-17 | 406 | 11.995 | ||||||||||||
| 2023-12-08 | 09:45:58 | MBI | 2023-12-15 | 7 | 12.2 | ||||||||||||
| 2023-12-08 | 09:40:57 | MBI | 2025-01-17 | 406 | 12.3609 | ||||||||||||
| 2023-11-14 | 15:43:34 | MBI | 2024-01-19 | 66 | 7.335 | ||||||||||||
| 2023-11-02 | 15:59:46 | MBI | 2023-11-17 | 15 | 7.235 | Pre-Earnings | |||||||||||
| 2023-10-13 | 14:52:33 | MBI | 2023-11-17 | 35 | 6.145 | ||||||||||||
| 2023-07-10 | 12:17:45 | MBI | 2023-07-21 | 11 | 8.775 | ||||||||||||
| 2023-06-27 | 12:40:41 | MBI | 2023-07-21 | 24 | 8.275 | ||||||||||||
| 2023-06-27 | 11:42:03 | MBI | 2023-07-21 | 24 | 8.42544 | ||||||||||||
| 2023-05-25 | 12:02:05 | MBI | 2023-06-16 | 22 | 7.715 | ||||||||||||
| 2023-04-05 | 14:25:38 | MBI | 2023-05-19 | 44 | 10.03 | ||||||||||||
| 2023-03-20 | 09:56:58 | MBI | 2023-05-19 | 60 | 8.67 | SSR | |||||||||||
| 2023-03-16 | 11:39:00 | MBI | 2023-06-16 | 92 | 9.325 | ||||||||||||
| 2023-03-16 | 11:37:54 | MBI | 2023-06-16 | 92 | 9.37 | ||||||||||||
| 2023-03-01 | 11:23:37 | MBI | 2024-01-19 | 324 | 11.81 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 11:22:46 | MBI | 2024-01-19 | 324 | 11.685 | Post-Earnings / SSR | |||||||||||
| 2023-02-27 | 10:48:08 | MBI | 2023-08-18 | 172 | 13.58 | ||||||||||||
| 2023-02-22 | 14:22:48 | MBI | 2023-08-18 | 177 | 13.46 | ||||||||||||
| 2023-02-22 | 14:15:09 | MBI | 2023-08-18 | 177 | 13.39 | ||||||||||||
| 2023-02-10 | 13:05:56 | MBI | 2023-05-19 | 98 | 12.99 | ||||||||||||
| 2023-02-10 | 13:03:13 | MBI | 2023-05-19 | 98 | 12.935 | ||||||||||||
| 2023-02-10 | 12:22:38 | MBI | 2023-05-19 | 98 | 12.7948 | ||||||||||||
| 2023-01-23 | 12:54:47 | MBI | 2023-02-17 | 25 | 13.03 | ||||||||||||
| 2023-01-18 | 11:34:43 | MBI | 2023-02-17 | 30 | 13.025 | ||||||||||||
| 2023-01-13 | 13:16:42 | MBI | 2023-08-18 | 217 | 13.455 | ||||||||||||
| 2022-11-23 | 15:32:05 | MBI | 2023-05-19 | 177 | 11.605 | ||||||||||||
| 2022-11-03 | 10:13:08 | MBI | 2022-12-16 | 43 | 11.9399 | Post-Earnings | |||||||||||
| 2022-11-03 | 10:13:08 | MBI | 2022-12-16 | 43 | 11.94 | Post-Earnings | |||||||||||
| 2022-11-02 | 12:29:37 | MBI | 2022-11-18 | 16 | 10.735 | Pre-Earnings | |||||||||||
| 2022-11-02 | 12:29:37 | MBI | 2022-11-18 | 16 | 10.735 | Pre-Earnings | |||||||||||
| 2022-08-25 | 09:55:32 | MBI | 2022-10-21 | 57 | 12.125 | ||||||||||||
| 2022-08-08 | 15:51:41 | MBI | 2022-09-16 | 39 | 11.91 | ||||||||||||
| 2022-08-08 | 12:43:15 | MBI | 2022-09-16 | 39 | 11.305 | ||||||||||||
| 2022-08-08 | 15:51:41 | MBI | 2022-09-16 | 39 | 11.9148 | ||||||||||||
| 2022-08-05 | 10:28:25 | MBI | 2022-12-16 | 133 | 10.615 | SSR | |||||||||||
| 2022-08-05 | 10:28:25 | MBI | 2022-12-16 | 133 | 10.6292 | SSR |
