MDLZ / Mondelez International, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:24:47 | MDLZ | BUY |
|
PUT | 2025-09-05 | 2 | 61 | 61.14 | -0.23 | MULTI-SWEEP | 3328 | 0.29 | 22,725 | -0.66 | ||
| 2025-09-03 | 13:07:31 | MDLZ | 2025-09-05 | 2 | 61.015 | ||||||||||||
| 2025-09-03 | 13:05:46 | MDLZ | 2025-09-05 | 2 | 61.035 | ||||||||||||
| 2025-09-03 | 12:16:21 | MDLZ | 2025-09-05 | 2 | 61.11 | ||||||||||||
| 2025-09-03 | 11:47:39 | MDLZ | 2025-09-05 | 2 | 61.215 | ||||||||||||
| 2025-09-03 | 09:54:49 | MDLZ | 2025-09-05 | 2 | 59.971 | ||||||||||||
| 2025-09-03 | 09:50:52 | MDLZ | 2025-09-05 | 2 | 60.037 | ||||||||||||
| 2025-09-02 | 15:59:55 | MDLZ | 2025-09-05 | 3 | 61.795 | ||||||||||||
| 2025-09-02 | 14:40:14 | MDLZ | 2025-09-05 | 3 | 61.435 | ||||||||||||
| 2025-09-02 | 11:29:34 | MDLZ | 2025-09-05 | 3 | 61.745 | ||||||||||||
| 2025-08-28 | 11:33:54 | MDLZ | 2026-01-16 | 141 | 61.055 | ||||||||||||
| 2025-08-26 | 11:05:52 | MDLZ | 2027-01-15 | 507 | 61.775 | ||||||||||||
| 2025-08-26 | 09:39:11 | MDLZ | 2025-09-05 | 10 | 61.6652 | ||||||||||||
| 2025-08-26 | 09:39:11 | MDLZ | 2025-09-05 | 10 | 61.665 | ||||||||||||
| 2025-08-20 | 10:02:38 | MDLZ | 2025-09-19 | 30 | 63.67 | ||||||||||||
| 2025-08-20 | 10:02:38 | MDLZ | 2025-09-19 | 30 | 63.67 | ||||||||||||
| 2025-08-18 | 11:36:25 | MDLZ | 2025-09-19 | 32 | 62.1 | ||||||||||||
| 2025-08-18 | 11:36:25 | MDLZ | 2025-09-19 | 32 | 62.1 | ||||||||||||
| 2025-08-18 | 09:55:35 | MDLZ | 2025-09-19 | 32 | 62.11 | ||||||||||||
| 2025-08-18 | 09:55:33 | MDLZ | 2025-12-19 | 123 | 62.16 | ||||||||||||
| 2025-08-18 | 09:55:35 | MDLZ | 2025-09-19 | 32 | 62.11 | ||||||||||||
| 2025-08-11 | 11:30:03 | MDLZ | 2025-08-15 | 4 | 60.7 | ||||||||||||
| 2025-08-11 | 10:46:29 | MDLZ | 2026-03-20 | 221 | 60.675 | ||||||||||||
| 2025-08-06 | 15:56:26 | MDLZ | 2025-09-19 | 44 | 62.015 | ||||||||||||
| 2025-08-06 | 15:56:26 | MDLZ | 2025-09-19 | 44 | 62.015 | ||||||||||||
| 2025-08-06 | 15:56:26 | MDLZ | 2025-09-19 | 44 | 62.015 | ||||||||||||
| 2025-07-31 | 11:05:46 | MDLZ | 2025-08-01 | 1 | 64.9254 | ||||||||||||
| 2025-07-31 | 09:57:07 | MDLZ | 2025-08-01 | 1 | 64.935 | ||||||||||||
| 2025-07-31 | 09:43:00 | MDLZ | 2025-08-01 | 1 | 64.605 | ||||||||||||
| 2025-07-31 | 09:43:00 | MDLZ | 2025-08-01 | 1 | 64.605 | ||||||||||||
| 2025-07-30 | 15:27:23 | MDLZ | 2025-08-01 | 2 | 65.5362 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:28:51 | MDLZ | 2025-08-01 | 2 | 65.715 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:41:34 | MDLZ | 2025-09-19 | 51 | 66.015 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:48:40 | MDLZ | 2025-08-01 | 2 | 66.7856 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:52:55 | MDLZ | 2025-08-01 | 3 | 69.345 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:50:37 | MDLZ | 2025-08-01 | 3 | 69.365 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:43:13 | MDLZ | 2025-08-01 | 3 | 69.345 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:14:30 | MDLZ | 2025-08-01 | 3 | 69.485 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:05:30 | MDLZ | 2025-08-15 | 17 | 69.455 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:04:10 | MDLZ | 2025-08-15 | 17 | 69.4655 | Pre-Earnings | |||||||||||
| 2025-07-29 | 12:49:11 | MDLZ | 2025-08-01 | 3 | 70.035 | Pre-Earnings | |||||||||||
| 2025-07-29 | 12:47:09 | MDLZ | 2025-08-01 | 3 | 70.07 | Pre-Earnings | |||||||||||
| 2025-07-29 | 12:47:04 | MDLZ | 2025-08-01 | 3 | 70.115 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:52:10 | MDLZ | 2025-12-19 | 143 | 69.9646 | Pre-Earnings | |||||||||||
| 2025-07-29 | 09:36:12 | MDLZ | 2025-12-19 | 143 | 69.615 | Pre-Earnings | |||||||||||
| 2025-07-28 | 12:58:50 | MDLZ | 2025-08-01 | 4 | 69.7155 | ||||||||||||
| 2025-07-28 | 10:39:23 | MDLZ | 2025-08-01 | 4 | 69.6655 | ||||||||||||
| 2025-07-28 | 10:35:40 | MDLZ | 2025-08-01 | 4 | 69.625 | ||||||||||||
| 2025-07-28 | 09:56:07 | MDLZ | 2025-08-15 | 18 | 69.565 | ||||||||||||
| 2025-07-25 | 15:56:50 | MDLZ | 2025-08-15 | 21 | 70.564 | ||||||||||||
| 2025-07-21 | 13:39:00 | MDLZ | 2025-08-15 | 25 | 69.625 | ||||||||||||
| 2025-07-18 | 15:50:00 | MDLZ | 2025-07-18 | 0 | 69.895 | ||||||||||||
| 2025-07-18 | 14:53:56 | MDLZ | 2025-08-15 | 28 | 69.9741 | ||||||||||||
| 2025-07-18 | 14:53:56 | MDLZ | 2025-08-15 | 28 | 69.9741 | ||||||||||||
| 2025-07-16 | 14:40:15 | MDLZ | 2025-08-15 | 30 | 67.365 | ||||||||||||
| 2025-07-16 | 14:40:15 | MDLZ | 2025-08-15 | 30 | 67.365 | ||||||||||||
| 2025-07-07 | 10:19:00 | MDLZ | 2025-08-15 | 39 | 68.4847 | ||||||||||||
| 2025-07-07 | 10:18:15 | MDLZ | 2025-08-15 | 39 | 68.49 | ||||||||||||
| 2025-07-07 | 10:18:15 | MDLZ | 2025-08-15 | 39 | 68.49 | ||||||||||||
| 2025-07-02 | 14:23:26 | MDLZ | 2025-08-15 | 44 | 69.5742 | ||||||||||||
| 2025-07-01 | 15:42:18 | MDLZ | 2025-07-18 | 17 | 69.095 | ||||||||||||
| 2025-07-01 | 15:01:51 | MDLZ | 2025-08-15 | 45 | 68.945 | ||||||||||||
| 2025-07-01 | 13:22:12 | MDLZ | 2025-08-15 | 45 | 68.6138 | ||||||||||||
| 2025-07-01 | 12:46:48 | MDLZ | 2025-08-15 | 45 | 68.8162 | ||||||||||||
| 2025-07-01 | 12:46:48 | MDLZ | 2025-08-15 | 45 | 68.7862 | ||||||||||||
| 2025-07-01 | 12:28:26 | MDLZ | 2025-08-15 | 45 | 68.9062 | ||||||||||||
| 2025-07-01 | 12:00:29 | MDLZ | 2025-08-15 | 45 | 69.28 | ||||||||||||
| 2025-07-01 | 11:34:52 | MDLZ | 2025-07-03 | 2 | 69.125 | ||||||||||||
| 2025-07-01 | 11:34:52 | MDLZ | 2025-07-03 | 2 | 69.125 | ||||||||||||
| 2025-07-01 | 11:34:52 | MDLZ | 2025-07-03 | 2 | 69.125 | ||||||||||||
| 2025-07-01 | 10:36:20 | MDLZ | 2025-07-18 | 17 | 68.7349 | ||||||||||||
| 2025-06-30 | 11:57:43 | MDLZ | 2025-09-19 | 81 | 67.015 | ||||||||||||
| 2025-06-30 | 11:32:45 | MDLZ | 2025-09-19 | 81 | 67.245 | ||||||||||||
| 2025-06-26 | 11:14:48 | MDLZ | 2025-09-19 | 85 | 67.445 | ||||||||||||
| 2025-06-26 | 11:14:48 | MDLZ | 2025-09-19 | 85 | 67.445 | ||||||||||||
| 2025-06-23 | 15:00:26 | MDLZ | 2027-01-15 | 571 | 68.205 | ||||||||||||
| 2025-06-23 | 13:28:51 | MDLZ | 2025-07-18 | 25 | 68.31 | ||||||||||||
| 2025-06-23 | 13:28:51 | MDLZ | 2025-07-18 | 25 | 68.31 | ||||||||||||
| 2025-06-23 | 13:28:44 | MDLZ | 2025-07-18 | 25 | 68.295 | ||||||||||||
| 2025-06-23 | 11:25:02 | MDLZ | 2025-07-18 | 25 | 68.155 | ||||||||||||
| 2025-06-23 | 11:24:29 | MDLZ | 2025-07-18 | 25 | 68.155 | ||||||||||||
| 2025-06-20 | 11:33:27 | MDLZ | 2025-08-15 | 56 | 68.5458 | ||||||||||||
| 2025-06-20 | 11:31:31 | MDLZ | 2025-08-15 | 56 | 68.4858 | ||||||||||||
| 2025-06-20 | 11:31:31 | MDLZ | 2025-08-15 | 56 | 68.4858 | ||||||||||||
| 2025-06-20 | 11:31:26 | MDLZ | 2025-08-15 | 56 | 68.4942 | ||||||||||||
| 2025-06-18 | 10:05:53 | MDLZ | 2025-06-20 | 2 | 66.6352 | ||||||||||||
| 2025-06-18 | 10:05:53 | MDLZ | 2025-09-19 | 93 | 66.6357 | ||||||||||||
| 2025-06-18 | 10:05:53 | MDLZ | 2025-06-20 | 2 | 66.655 | ||||||||||||
| 2025-06-18 | 10:05:53 | MDLZ | 2025-09-19 | 93 | 66.635 | ||||||||||||
| 2025-06-17 | 12:11:43 | MDLZ | 2025-09-19 | 94 | 66.315 | ||||||||||||
| 2025-06-17 | 12:01:47 | MDLZ | 2025-06-20 | 3 | 66.365 | ||||||||||||
| 2025-06-16 | 14:16:20 | MDLZ | 2025-09-19 | 95 | 66.975 | ||||||||||||
| 2025-06-02 | 10:32:16 | MDLZ | 2025-06-20 | 18 | 67.1801 | ||||||||||||
| 2025-06-02 | 10:32:16 | MDLZ | 2025-06-20 | 18 | 67.18 | ||||||||||||
| 2025-05-28 | 14:00:44 | MDLZ | 2025-06-20 | 23 | 66.695 | ||||||||||||
| 2025-05-16 | 15:41:15 | MDLZ | 2025-07-18 | 63 | 65.265 | ||||||||||||
| 2025-05-16 | 11:31:41 | MDLZ | 2025-05-16 | 0 | 64.695 | ||||||||||||
| 2025-05-16 | 09:37:15 | MDLZ | 2025-05-16 | 0 | 64.62 | ||||||||||||
| 2025-05-15 | 11:49:33 | MDLZ | 2025-06-20 | 36 | 64.915 | ||||||||||||
| 2025-05-15 | 11:49:23 | MDLZ | 2025-06-20 | 36 | 64.9147 | ||||||||||||
| 2025-05-15 | 11:48:48 | MDLZ | 2025-06-20 | 36 | 64.91 | ||||||||||||
| 2025-05-14 | 09:52:44 | MDLZ | 2025-05-16 | 2 | 63.845 | ||||||||||||
| 2025-05-13 | 15:55:55 | MDLZ | 2025-05-16 | 3 | 64.145 | ||||||||||||
| 2025-05-13 | 15:55:50 | MDLZ | 2025-05-16 | 3 | 64.1853 | ||||||||||||
| 2025-05-13 | 10:02:22 | MDLZ | 2025-05-16 | 3 | 64.005 | ||||||||||||
| 2025-05-08 | 14:29:09 | MDLZ | 2025-05-16 | 8 | 67.395 | ||||||||||||
| 2025-05-08 | 14:29:09 | MDLZ | 2025-05-16 | 8 | 67.395 | ||||||||||||
| 2025-05-08 | 14:29:09 | MDLZ | 2025-05-16 | 8 | 67.395 | ||||||||||||
| 2025-05-02 | 11:35:49 | MDLZ | 2025-05-16 | 14 | 67.5153 | ||||||||||||
| 2025-05-01 | 12:28:58 | MDLZ | 2025-06-20 | 50 | 67.88 | ||||||||||||
| 2025-05-01 | 12:28:58 | MDLZ | 2025-06-20 | 50 | 67.88 | ||||||||||||
| 2025-04-30 | 15:57:23 | MDLZ | 2025-06-20 | 51 | 68.125 | Post-Earnings | |||||||||||
| 2025-04-30 | 15:57:23 | MDLZ | 2025-06-20 | 51 | 68.145 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:37:33 | MDLZ | 2025-06-20 | 52 | 65.375 | Pre-Earnings | |||||||||||
| 2025-04-25 | 10:30:25 | MDLZ | 2025-06-20 | 56 | 64.7442 | ||||||||||||
| 2025-04-25 | 10:30:25 | MDLZ | 2025-06-20 | 56 | 64.745 | ||||||||||||
| 2025-04-23 | 10:44:59 | MDLZ | 2025-06-20 | 58 | 68.35 | ||||||||||||
| 2025-04-23 | 10:21:08 | MDLZ | 2025-05-16 | 23 | 68.2748 | ||||||||||||
| 2025-04-22 | 15:48:41 | MDLZ | 2025-09-19 | 150 | 68.26 | ||||||||||||
| 2025-04-17 | 12:58:06 | MDLZ | 2025-06-20 | 64 | 67.305 | ||||||||||||
| 2025-04-15 | 11:19:05 | MDLZ | 2025-05-16 | 31 | 67.45 | ||||||||||||
| 2025-04-15 | 11:19:05 | MDLZ | 2025-05-16 | 31 | 67.45 | ||||||||||||
| 2025-04-15 | 11:19:05 | MDLZ | 2025-05-16 | 31 | 67.45 | ||||||||||||
| 2025-04-11 | 13:13:42 | MDLZ | 2025-09-19 | 161 | 67.269 | ||||||||||||
| 2025-04-11 | 13:09:55 | MDLZ | 2026-03-20 | 343 | 67.355 | ||||||||||||
| 2025-04-10 | 13:36:03 | MDLZ | 2026-03-20 | 344 | 65.0451 | ||||||||||||
| 2025-04-08 | 13:32:15 | MDLZ | 2025-06-20 | 73 | 64.8597 | ||||||||||||
| 2025-04-08 | 13:32:15 | MDLZ | 2025-06-20 | 73 | 64.8597 | ||||||||||||
| 2025-04-08 | 13:30:53 | MDLZ | 2025-06-20 | 73 | 64.7808 | ||||||||||||
| 2025-04-07 | 15:25:12 | MDLZ | 2025-06-20 | 74 | 65.5252 | ||||||||||||
| 2025-04-07 | 15:23:08 | MDLZ | 2025-06-20 | 74 | 65.5868 | ||||||||||||
| 2025-04-07 | 15:22:39 | MDLZ | 2025-06-20 | 74 | 65.6152 | ||||||||||||
| 2025-04-07 | 10:41:02 | MDLZ | 2026-01-16 | 284 | 65.0191 | ||||||||||||
| 2025-04-04 | 14:36:42 | MDLZ | 2025-04-17 | 13 | 66.225 | ||||||||||||
| 2025-04-04 | 14:36:42 | MDLZ | 2025-04-17 | 13 | 66.225 | ||||||||||||
| 2025-04-03 | 09:42:37 | MDLZ | 2025-04-17 | 14 | 68.7548 | ||||||||||||
| 2025-04-02 | 12:25:01 | MDLZ | 2025-04-17 | 15 | 66.245 | ||||||||||||
| 2025-04-02 | 12:23:40 | MDLZ | 2026-01-16 | 289 | 66.2653 | ||||||||||||
| 2025-04-02 | 12:22:58 | MDLZ | 2025-09-19 | 170 | 66.355 | ||||||||||||
| 2025-04-02 | 12:22:14 | MDLZ | 2026-01-16 | 289 | 66.3587 | ||||||||||||
| 2025-04-02 | 12:22:03 | MDLZ | 2025-06-20 | 79 | 66.396 | ||||||||||||
| 2025-03-28 | 14:47:48 | MDLZ | 2025-04-11 | 14 | 67.43 | ExDiv | |||||||||||
| 2025-03-28 | 13:56:03 | MDLZ | 2025-04-11 | 14 | 67.725 | ExDiv | |||||||||||
| 2025-03-28 | 12:22:56 | MDLZ | 2025-04-17 | 20 | 67.995 | ExDiv | |||||||||||
| 2025-03-28 | 12:07:44 | MDLZ | 2025-04-17 | 20 | 67.9157 | ExDiv | |||||||||||
| 2025-03-28 | 11:59:34 | MDLZ | 2025-04-17 | 20 | 67.9254 | ExDiv | |||||||||||
| 2025-03-28 | 11:55:54 | MDLZ | 2025-04-17 | 20 | 67.905 | ExDiv | |||||||||||
| 2025-03-28 | 11:52:07 | MDLZ | 2025-04-17 | 20 | 67.915 | ExDiv | |||||||||||
| 2025-03-28 | 11:46:08 | MDLZ | 2025-04-17 | 20 | 67.9806 | ExDiv | |||||||||||
| 2025-03-28 | 11:33:15 | MDLZ | 2025-04-17 | 20 | 67.915 | ExDiv | |||||||||||
| 2025-03-28 | 09:33:10 | MDLZ | 2025-05-16 | 49 | 68.0801 | ExDiv | |||||||||||
| 2025-03-27 | 10:08:01 | MDLZ | 2025-05-16 | 50 | 67.1648 | ||||||||||||
| 2025-03-26 | 15:42:56 | MDLZ | 2025-04-17 | 22 | 66.355 | ||||||||||||
| 2025-03-26 | 13:01:16 | MDLZ | 2025-05-16 | 51 | 65.7501 | ||||||||||||
| 2025-03-26 | 12:52:40 | MDLZ | 2025-05-16 | 51 | 65.66 | ||||||||||||
| 2025-03-21 | 09:57:45 | MDLZ | 2025-03-21 | 0 | 64.175 | ||||||||||||
| 2025-03-21 | 09:32:46 | MDLZ | 2025-03-21 | 0 | 64.0199 | ||||||||||||
| 2025-03-21 | 09:32:05 | MDLZ | 2025-03-21 | 0 | 63.97 | ||||||||||||
| 2025-03-20 | 10:33:20 | MDLZ | 2025-03-21 | 1 | 64.1452 | ||||||||||||
| 2025-03-20 | 10:32:59 | MDLZ | 2025-06-20 | 92 | 64.205 | ||||||||||||
| 2025-03-13 | 13:43:06 | MDLZ | 2025-03-21 | 8 | 64.9494 | ||||||||||||
| 2025-03-12 | 11:54:25 | MDLZ | 2025-04-17 | 36 | 65.53 | ||||||||||||
| 2025-03-12 | 09:56:24 | MDLZ | 2025-03-21 | 9 | 66.395 | ||||||||||||
| 2025-03-11 | 12:30:55 | MDLZ | 2025-06-20 | 101 | 67.51 | ||||||||||||
| 2025-03-07 | 11:05:24 | MDLZ | 2025-06-20 | 105 | 68.57 | ||||||||||||
| 2025-03-06 | 14:28:41 | MDLZ | 2025-03-07 | 1 | 67.0646 | ||||||||||||
| 2025-03-05 | 14:22:39 | MDLZ | 2025-06-20 | 107 | 66.24 | ||||||||||||
| 2025-03-04 | 11:37:11 | MDLZ | 2025-06-20 | 108 | 66.535 | ||||||||||||
| 2025-02-28 | 12:56:45 | MDLZ | 2025-03-21 | 21 | 63.78 | ||||||||||||
| 2025-02-28 | 12:06:09 | MDLZ | 2025-03-21 | 21 | 63.9561 | ||||||||||||
| 2025-02-28 | 12:02:44 | MDLZ | 2025-03-21 | 21 | 63.995 | ||||||||||||
| 2025-02-28 | 11:55:09 | MDLZ | 2025-03-21 | 21 | 64.035 | ||||||||||||
| 2025-02-28 | 11:55:09 | MDLZ | 2025-03-21 | 21 | 64.035 | ||||||||||||
| 2025-02-28 | 11:45:33 | MDLZ | 2025-03-21 | 21 | 64.005 | ||||||||||||
| 2025-02-28 | 11:45:33 | MDLZ | 2025-03-21 | 21 | 64.005 | ||||||||||||
| 2025-02-28 | 11:33:54 | MDLZ | 2025-03-21 | 21 | 64.0013 | ||||||||||||
| 2025-02-28 | 11:33:54 | MDLZ | 2025-03-21 | 21 | 63.9853 | ||||||||||||
| 2025-02-26 | 15:38:44 | MDLZ | 2025-03-21 | 23 | 63.485 | ||||||||||||
| 2025-02-26 | 13:19:47 | MDLZ | 2025-02-28 | 2 | 63.555 | ||||||||||||
| 2025-02-26 | 10:42:09 | MDLZ | 2027-01-15 | 688 | 63.955 | ||||||||||||
| 2025-02-26 | 09:41:58 | MDLZ | 2025-02-28 | 2 | 64.6051 | ||||||||||||
| 2025-02-26 | 09:41:55 | MDLZ | 2025-02-28 | 2 | 64.6 | ||||||||||||
| 2025-02-24 | 11:17:49 | MDLZ | 2025-02-28 | 4 | 65.4989 | ||||||||||||
| 2025-02-14 | 11:22:30 | MDLZ | 2025-02-14 | 0 | 61.0794 | ||||||||||||
| 2025-02-14 | 10:57:14 | MDLZ | 2025-02-21 | 7 | 61.55 | ||||||||||||
| 2025-02-13 | 13:01:15 | MDLZ | 2026-01-16 | 337 | 60.995 | ||||||||||||
| 2025-02-13 | 11:54:22 | MDLZ | 2025-02-21 | 8 | 60.986 | ||||||||||||
| 2025-02-12 | 14:38:58 | MDLZ | 2025-02-21 | 9 | 60.46 | ||||||||||||
| 2025-02-12 | 14:38:36 | MDLZ | 2025-02-21 | 9 | 60.445 | ||||||||||||
| 2025-02-12 | 14:38:36 | MDLZ | 2025-02-21 | 9 | 60.445 | ||||||||||||
| 2025-02-12 | 11:43:15 | MDLZ | 2026-01-16 | 338 | 60.145 | ||||||||||||
| 2025-02-11 | 09:31:15 | MDLZ | 2025-02-14 | 3 | 58.4 | ||||||||||||
| 2025-02-10 | 10:53:34 | MDLZ | 2025-02-21 | 11 | 58.145 | ||||||||||||
| 2025-02-07 | 10:28:13 | MDLZ | 2025-02-07 | 0 | 58.3253 | ||||||||||||
| 2025-02-07 | 10:04:39 | MDLZ | 2025-02-07 | 0 | 58.165 | ||||||||||||
| 2025-02-06 | 11:03:29 | MDLZ | 2025-02-07 | 1 | 57.755 | ||||||||||||
| 2025-02-05 | 15:50:22 | MDLZ | 2025-02-07 | 2 | 57.1359 | Post-Earnings | |||||||||||
| 2025-02-05 | 13:03:36 | MDLZ | 2025-02-14 | 9 | 56.455 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:51:15 | MDLZ | 2025-02-14 | 9 | 56.44 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:22:52 | MDLZ | 2025-02-14 | 9 | 56.815 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:22:52 | MDLZ | 2025-02-14 | 9 | 56.815 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:21:37 | MDLZ | 2025-02-28 | 23 | 56.74 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:21:37 | MDLZ | 2025-02-21 | 16 | 56.7458 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:21:37 | MDLZ | 2025-02-28 | 23 | 56.74 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:49:12 | MDLZ | 2025-03-21 | 44 | 56.55 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:38:31 | MDLZ | 2025-02-07 | 2 | 55.84 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:30:15 | MDLZ | 2025-06-20 | 135 | 54.4 | Post-Earnings | |||||||||||
| 2025-02-04 | 15:38:34 | MDLZ | 2025-02-07 | 3 | 56.045 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:01:06 | MDLZ | 2025-02-21 | 17 | 56.035 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:00:21 | MDLZ | 2025-02-21 | 17 | 56.045 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:38:33 | MDLZ | 2025-02-07 | 3 | 55.935 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:31:45 | MDLZ | 2025-02-07 | 3 | 55.945 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:25:45 | MDLZ | 2025-02-07 | 3 | 55.965 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:25:35 | MDLZ | 2025-02-07 | 3 | 55.965 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:25:35 | MDLZ | 2025-02-07 | 3 | 55.965 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:57:06 | MDLZ | 2025-02-07 | 3 | 56.065 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:52:21 | MDLZ | 2025-02-07 | 3 | 56.0454 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:51:04 | MDLZ | 2025-02-07 | 3 | 56.055 | Pre-Earnings | |||||||||||
| 2025-02-04 | 12:57:58 | MDLZ | 2027-01-15 | 710 | 56.235 | Pre-Earnings | |||||||||||
| 2025-02-04 | 12:29:21 | MDLZ | 2025-02-07 | 3 | 56.11 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:40:32 | MDLZ | 2025-02-21 | 17 | 56.0851 | Pre-Earnings | |||||||||||
| 2025-02-03 | 12:23:59 | MDLZ | 2025-06-20 | 137 | 57.745 | ||||||||||||
| 2025-02-03 | 11:58:58 | MDLZ | 2025-09-19 | 228 | 57.595 | ||||||||||||
| 2025-02-03 | 10:19:47 | MDLZ | 2025-02-07 | 4 | 57.54 | ||||||||||||
| 2025-02-03 | 10:19:47 | MDLZ | 2025-02-07 | 4 | 57.54 | ||||||||||||
| 2025-02-03 | 10:19:47 | MDLZ | 2025-02-07 | 4 | 57.54 | ||||||||||||
| 2025-02-03 | 10:16:58 | MDLZ | 2025-02-07 | 4 | 57.535 | ||||||||||||
| 2025-01-30 | 12:12:19 | MDLZ | 2025-02-21 | 22 | 57.575 | ||||||||||||
| 2025-01-30 | 09:46:11 | MDLZ | 2025-03-21 | 50 | 57.445 | ||||||||||||
| 2025-01-30 | 09:46:11 | MDLZ | 2025-03-21 | 50 | 57.445 | ||||||||||||
| 2025-01-28 | 14:18:40 | MDLZ | 2026-01-16 | 353 | 56.795 | ||||||||||||
| 2025-01-27 | 10:25:06 | MDLZ | 2025-01-31 | 4 | 58.315 | ||||||||||||
| 2025-01-27 | 09:46:50 | MDLZ | 2025-02-21 | 25 | 58.915 | ||||||||||||
| 2025-01-27 | 09:42:02 | MDLZ | 2025-02-21 | 25 | 59.1641 | ||||||||||||
| 2025-01-27 | 09:40:47 | MDLZ | 2025-03-21 | 53 | 59.1204 | ||||||||||||
| 2025-01-24 | 15:45:11 | MDLZ | 2025-02-21 | 28 | 57.455 | ||||||||||||
| 2025-01-24 | 15:45:11 | MDLZ | 2025-03-21 | 56 | 57.455 | ||||||||||||
| 2025-01-24 | 12:11:58 | MDLZ | 2025-02-21 | 28 | 57.415 | ||||||||||||
| 2025-01-24 | 09:30:20 | MDLZ | 2025-02-21 | 28 | 56.915 | ||||||||||||
| 2025-01-21 | 11:08:36 | MDLZ | 2025-01-31 | 10 | 57.7206 | ||||||||||||
| 2025-01-16 | 15:37:39 | MDLZ | 2025-01-17 | 1 | 57.995 | ||||||||||||
| 2025-01-16 | 15:37:39 | MDLZ | 2025-02-21 | 36 | 57.995 | ||||||||||||
| 2025-01-16 | 15:30:34 | MDLZ | 2025-01-17 | 1 | 57.855 | ||||||||||||
| 2025-01-16 | 15:30:34 | MDLZ | 2025-01-17 | 1 | 57.855 | ||||||||||||
| 2025-01-16 | 15:30:34 | MDLZ | 2025-01-17 | 1 | 57.855 | ||||||||||||
| 2025-01-16 | 15:30:34 | MDLZ | 2025-01-17 | 1 | 57.855 | ||||||||||||
| 2025-01-16 | 11:41:13 | MDLZ | 2025-02-21 | 36 | 56.975 | ||||||||||||
| 2025-01-15 | 09:32:33 | MDLZ | 2025-01-17 | 2 | 57.71 | ||||||||||||
| 2025-01-13 | 12:59:48 | MDLZ | 2025-06-20 | 158 | 56.5954 | ||||||||||||
| 2025-01-13 | 12:52:39 | MDLZ | 2025-06-20 | 158 | 56.4854 | ||||||||||||
| 2025-01-13 | 11:39:50 | MDLZ | 2025-01-24 | 11 | 56.2154 | ||||||||||||
| 2025-01-10 | 10:42:22 | MDLZ | 2025-02-21 | 42 | 57.01 | ||||||||||||
| 2025-01-10 | 09:40:23 | MDLZ | 2025-03-21 | 70 | 58.0649 | ||||||||||||
| 2025-01-08 | 13:05:36 | MDLZ | 2025-01-17 | 9 | 58.095 | ||||||||||||
| 2025-01-08 | 13:05:36 | MDLZ | 2025-03-21 | 72 | 58.13 | ||||||||||||
| 2025-01-08 | 13:05:36 | MDLZ | 2025-01-17 | 9 | 58.095 | ||||||||||||
| 2025-01-07 | 15:26:07 | MDLZ | 2025-01-17 | 10 | 58.355 | ||||||||||||
| 2025-01-07 | 15:26:07 | MDLZ | 2025-01-17 | 10 | 58.355 | ||||||||||||
| 2025-01-07 | 15:26:07 | MDLZ | 2025-01-17 | 10 | 58.355 | ||||||||||||
| 2025-01-07 | 15:26:07 | MDLZ | 2025-01-17 | 10 | 58.355 | ||||||||||||
| 2025-01-07 | 15:26:07 | MDLZ | 2025-02-21 | 45 | 58.355 | ||||||||||||
| 2025-01-07 | 12:34:04 | MDLZ | 2025-02-21 | 45 | 58.81 | ||||||||||||
| 2025-01-06 | 15:44:03 | MDLZ | 2025-01-17 | 11 | 58.195 | ||||||||||||
| 2025-01-06 | 15:43:40 | MDLZ | 2025-01-17 | 11 | 58.165 | ||||||||||||
| 2025-01-03 | 15:44:30 | MDLZ | 2025-01-17 | 14 | 60.045 | ||||||||||||
| 2025-01-03 | 15:44:30 | MDLZ | 2025-01-17 | 14 | 60.045 | ||||||||||||
| 2025-01-03 | 15:44:30 | MDLZ | 2025-01-17 | 14 | 60.045 | ||||||||||||
| 2025-01-03 | 15:44:30 | MDLZ | 2025-01-17 | 14 | 60.045 | ||||||||||||
| 2025-01-03 | 15:44:30 | MDLZ | 2025-02-21 | 49 | 60.045 | ||||||||||||
| 2025-01-02 | 12:30:05 | MDLZ | 2025-01-31 | 29 | 59.625 | ||||||||||||
| 2024-12-30 | 13:37:22 | MDLZ | 2025-01-17 | 18 | 59.5 | ExDiv | |||||||||||
| 2024-12-30 | 09:49:16 | MDLZ | 2025-01-10 | 11 | 59.6047 | ExDiv | |||||||||||
| 2024-12-30 | 09:30:01 | MDLZ | 2025-03-21 | 81 | 60.2315 | ExDiv | |||||||||||
| 2024-12-23 | 11:14:57 | MDLZ | 2025-01-10 | 18 | 59.2352 | ||||||||||||
| 2024-12-23 | 09:48:37 | MDLZ | 2025-01-17 | 25 | 59.4001 | ||||||||||||
| 2024-12-17 | 10:36:17 | MDLZ | 2025-03-21 | 94 | 62.22 | ||||||||||||
| 2024-12-17 | 10:36:17 | MDLZ | 2025-03-21 | 94 | 62.22 | ||||||||||||
| 2024-12-09 | 12:54:43 | MDLZ | 2024-12-20 | 11 | 61.52 | ||||||||||||
| 2024-12-09 | 10:33:04 | MDLZ | 2024-12-13 | 4 | 60.9054 | ||||||||||||
| 2024-12-09 | 10:33:04 | MDLZ | 2024-12-13 | 4 | 60.905 | ||||||||||||
| 2024-12-09 | 10:26:38 | MDLZ | 2024-12-13 | 4 | 61.085 | ||||||||||||
| 2024-12-06 | 11:15:49 | MDLZ | 2024-12-20 | 14 | 63.535 | ||||||||||||
| 2024-12-05 | 09:30:00 | MDLZ | 2026-01-16 | 407 | 63.095 | ||||||||||||
| 2024-12-04 | 15:40:00 | MDLZ | 2024-12-20 | 16 | 63.16 | ||||||||||||
| 2024-12-04 | 15:31:01 | MDLZ | 2024-12-20 | 16 | 63.135 | ||||||||||||
| 2024-12-04 | 15:31:01 | MDLZ | 2024-12-20 | 16 | 63.135 | ||||||||||||
| 2024-12-04 | 15:31:01 | MDLZ | 2024-12-20 | 16 | 63.135 | ||||||||||||
| 2024-12-04 | 14:08:43 | MDLZ | 2025-01-17 | 44 | 63.455 | ||||||||||||
| 2024-12-04 | 09:46:54 | MDLZ | 2025-02-21 | 79 | 63.3354 | ||||||||||||
| 2024-12-03 | 10:16:06 | MDLZ | 2025-02-21 | 80 | 64.725 | ||||||||||||
| 2024-12-02 | 13:27:26 | MDLZ | 2026-01-16 | 410 | 65.05 | ||||||||||||
| 2024-12-02 | 11:43:40 | MDLZ | 2025-02-21 | 81 | 65.075 | ||||||||||||
| 2024-11-29 | 12:56:59 | MDLZ | 2024-12-13 | 14 | 65.005 | ||||||||||||
| 2024-11-29 | 12:29:39 | MDLZ | 2024-12-13 | 14 | 65.085 | ||||||||||||
| 2024-11-29 | 12:29:34 | MDLZ | 2024-12-13 | 14 | 65.0953 | ||||||||||||
| 2024-11-27 | 11:37:21 | MDLZ | 2025-02-21 | 86 | 65.24 | ||||||||||||
| 2024-11-22 | 14:11:20 | MDLZ | 2024-11-29 | 7 | 64.115 | ||||||||||||
| 2024-11-22 | 14:11:15 | MDLZ | 2024-11-29 | 7 | 64.145 | ||||||||||||
| 2024-11-22 | 12:17:05 | MDLZ | 2025-01-17 | 56 | 64.4 | ||||||||||||
| 2024-11-22 | 10:44:40 | MDLZ | 2025-01-17 | 56 | 64.57 | ||||||||||||
| 2024-11-19 | 09:49:27 | MDLZ | 2024-12-27 | 38 | 63.465 | ||||||||||||
| 2024-11-18 | 11:27:36 | MDLZ | 2024-12-06 | 18 | 64.33 | ||||||||||||
| 2024-11-18 | 11:19:16 | MDLZ | 2024-11-22 | 4 | 64.305 | ||||||||||||
| 2024-11-18 | 11:19:16 | MDLZ | 2025-01-17 | 60 | 64.355 | ||||||||||||
| 2024-11-15 | 12:20:53 | MDLZ | 2025-02-21 | 98 | 64.175 | ||||||||||||
| 2024-11-15 | 09:31:59 | MDLZ | 2025-01-17 | 63 | 64.945 | ||||||||||||
| 2024-11-14 | 15:46:25 | MDLZ | 2024-11-22 | 8 | 65.605 | ||||||||||||
| 2024-11-14 | 15:46:25 | MDLZ | 2024-11-15 | 1 | 65.605 | ||||||||||||
| 2024-11-14 | 15:46:25 | MDLZ | 2024-11-15 | 1 | 65.605 | ||||||||||||
| 2024-11-14 | 15:46:25 | MDLZ | 2024-11-15 | 1 | 65.605 | ||||||||||||
| 2024-11-14 | 15:46:25 | MDLZ | 2024-11-15 | 1 | 65.605 | ||||||||||||
| 2024-11-13 | 10:10:44 | MDLZ | 2025-01-17 | 65 | 65.84 | ||||||||||||
| 2024-11-13 | 10:10:45 | MDLZ | 2025-01-17 | 65 | 65.8205 | ||||||||||||
| 2024-11-07 | 15:29:50 | MDLZ | 2025-01-17 | 71 | 65.98 | ||||||||||||
| 2024-11-07 | 15:20:54 | MDLZ | 2025-02-21 | 106 | 66.035 | ||||||||||||
| 2024-11-05 | 10:26:30 | MDLZ | 2025-01-17 | 73 | 68.36 | ||||||||||||
| 2024-11-04 | 15:45:04 | MDLZ | 2025-01-17 | 74 | 68.295 | ||||||||||||
| 2024-10-30 | 11:21:13 | MDLZ | 2024-11-15 | 16 | 69.3947 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:56:47 | MDLZ | 2025-01-17 | 79 | 68.765 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:56:45 | MDLZ | 2025-01-17 | 79 | 68.755 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:07:00 | MDLZ | 2024-11-01 | 3 | 69.205 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:00:46 | MDLZ | 2024-11-01 | 3 | 69.2954 | Pre-Earnings | |||||||||||
| 2024-10-29 | 14:21:16 | MDLZ | 2025-01-17 | 80 | 69.395 | Pre-Earnings | |||||||||||
| 2024-10-24 | 15:48:21 | MDLZ | 2024-11-01 | 8 | 69.995 | ||||||||||||
| 2024-10-24 | 15:48:21 | MDLZ | 2024-11-01 | 8 | 69.995 | ||||||||||||
| 2024-10-24 | 12:48:18 | MDLZ | 2024-11-15 | 22 | 70.295 | ||||||||||||
| 2024-10-18 | 10:52:53 | MDLZ | 2024-10-25 | 7 | 71.655 | ||||||||||||
| 2024-10-18 | 09:58:57 | MDLZ | 2024-11-15 | 28 | 71.275 | ||||||||||||
| 2024-10-14 | 11:15:52 | MDLZ | 2024-10-25 | 11 | 70.2106 | ||||||||||||
| 2024-10-09 | 13:16:02 | MDLZ | 2024-10-18 | 9 | 71.135 | ||||||||||||
| 2024-10-09 | 13:16:02 | MDLZ | 2024-10-18 | 9 | 71.135 | ||||||||||||
| 2024-10-07 | 15:02:12 | MDLZ | 2026-01-16 | 466 | 71.125 | ||||||||||||
| 2024-10-07 | 15:01:57 | MDLZ | 2026-01-16 | 466 | 71.145 | ||||||||||||
| 2024-10-03 | 14:42:10 | MDLZ | 2024-11-15 | 43 | 71.285 | ||||||||||||
| 2024-09-30 | 12:53:29 | MDLZ | 2025-01-17 | 109 | 73.365 | ||||||||||||
| 2024-09-30 | 12:53:29 | MDLZ | 2025-01-17 | 109 | 73.3553 | ||||||||||||
| 2024-09-30 | 11:24:41 | MDLZ | 2024-10-11 | 11 | 73.475 | ||||||||||||
| 2024-09-30 | 11:20:44 | MDLZ | 2024-10-25 | 25 | 73.515 | ||||||||||||
| 2024-09-30 | 10:38:04 | MDLZ | 2025-01-17 | 109 | 73.585 | ||||||||||||
| 2024-09-26 | 12:12:09 | MDLZ | 2024-10-18 | 22 | 74.245 | ||||||||||||
| 2024-09-20 | 15:50:33 | MDLZ | 2024-11-15 | 56 | 74.485 | ||||||||||||
| 2024-09-16 | 15:02:04 | MDLZ | 2024-09-20 | 4 | 75.475 | ||||||||||||
| 2024-09-16 | 12:13:01 | MDLZ | 2024-12-20 | 95 | 75.405 | ||||||||||||
| 2024-09-16 | 12:10:08 | MDLZ | 2024-09-20 | 4 | 75.275 | ||||||||||||
| 2024-09-06 | 13:06:07 | MDLZ | 2024-09-06 | 0 | 75.505 | ||||||||||||
| 2024-09-05 | 10:38:30 | MDLZ | 2024-09-06 | 1 | 75.185 | ||||||||||||
| 2024-09-04 | 11:26:40 | MDLZ | 2024-09-13 | 9 | 75.59 | ||||||||||||
| 2024-09-04 | 11:21:12 | MDLZ | 2024-12-20 | 107 | 75.385 | ||||||||||||
| 2024-09-04 | 11:21:12 | MDLZ | 2024-12-20 | 107 | 75.385 | ||||||||||||
| 2024-09-04 | 11:21:12 | MDLZ | 2024-12-20 | 107 | 75.385 | ||||||||||||
| 2024-09-04 | 10:33:34 | MDLZ | 2024-09-06 | 2 | 75.055 | ||||||||||||
| 2024-09-04 | 10:33:25 | MDLZ | 2024-09-06 | 2 | 75.02 | ||||||||||||
| 2024-09-04 | 10:33:22 | MDLZ | 2024-09-06 | 2 | 74.9747 | ||||||||||||
| 2024-09-04 | 10:09:28 | MDLZ | 2024-09-06 | 2 | 74.66 | ||||||||||||
| 2024-09-03 | 11:42:05 | MDLZ | 2024-09-06 | 3 | 72.17 | ||||||||||||
| 2024-08-30 | 11:49:24 | MDLZ | 2025-02-21 | 175 | 71.16 | ||||||||||||
| 2024-08-29 | 12:01:00 | MDLZ | 2024-09-20 | 22 | 70.955 | ||||||||||||
| 2024-08-29 | 10:05:45 | MDLZ | 2024-09-06 | 8 | 70.9148 | ||||||||||||
| 2024-08-27 | 10:16:36 | MDLZ | 2025-03-21 | 206 | 71.525 | ||||||||||||
| 2024-08-26 | 13:50:48 | MDLZ | 2024-09-06 | 11 | 71.58 | ||||||||||||
| 2024-08-26 | 12:48:53 | MDLZ | 2024-09-06 | 11 | 71.695 | ||||||||||||
| 2024-08-22 | 09:40:38 | MDLZ | 2024-09-06 | 15 | 71.0999 | ||||||||||||
| 2024-08-21 | 15:35:44 | MDLZ | 2024-08-30 | 9 | 70.9353 | ||||||||||||
| 2024-08-21 | 13:07:44 | MDLZ | 2024-12-20 | 121 | 71.235 | ||||||||||||
| 2024-08-21 | 13:07:17 | MDLZ | 2024-12-20 | 121 | 71.235 | ||||||||||||
| 2024-08-16 | 14:45:17 | MDLZ | 2024-12-20 | 126 | 70.195 | ||||||||||||
| 2024-08-16 | 14:37:45 | MDLZ | 2024-09-20 | 35 | 70.32 | ||||||||||||
| 2024-08-15 | 15:50:32 | MDLZ | 2025-01-17 | 155 | 70.375 | ||||||||||||
| 2024-08-13 | 15:15:50 | MDLZ | 2024-09-27 | 45 | 70.235 | ||||||||||||
| 2024-08-13 | 13:29:01 | MDLZ | 2024-09-27 | 45 | 70.0849 | ||||||||||||
| 2024-08-12 | 15:12:21 | MDLZ | 2024-09-20 | 39 | 69.695 | ||||||||||||
| 2024-08-12 | 15:12:05 | MDLZ | 2024-08-16 | 4 | 69.695 | ||||||||||||
| 2024-08-12 | 11:23:21 | MDLZ | 2024-08-23 | 11 | 69.585 | ||||||||||||
| 2024-08-09 | 09:56:09 | MDLZ | 2024-09-20 | 42 | 69.84 | ||||||||||||
| 2024-08-08 | 10:08:01 | MDLZ | 2024-12-20 | 134 | 70.31 | ||||||||||||
| 2024-08-07 | 15:14:14 | MDLZ | 2024-09-20 | 44 | 69.565 | ||||||||||||
| 2024-08-02 | 14:28:57 | MDLZ | 2024-09-20 | 49 | 70.205 | ||||||||||||
| 2024-07-31 | 11:27:11 | MDLZ | 2024-08-09 | 9 | 68.8713 | Post-Earnings | |||||||||||
| 2024-07-30 | 15:19:12 | MDLZ | 2024-08-02 | 3 | 67.075 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:18:54 | MDLZ | 2024-08-02 | 3 | 67.075 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:15:37 | MDLZ | 2024-08-02 | 3 | 67.085 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:15:37 | MDLZ | 2024-08-02 | 3 | 67.085 | Pre-Earnings | |||||||||||
| 2024-07-30 | 13:52:40 | MDLZ | 2024-09-20 | 52 | 66.985 | Pre-Earnings | |||||||||||
| 2024-07-30 | 09:41:50 | MDLZ | 2024-09-20 | 52 | 66.62 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:27:14 | MDLZ | 2024-08-16 | 18 | 67.325 | ||||||||||||
| 2024-07-25 | 12:07:24 | MDLZ | 2024-08-16 | 22 | 66.61 | ||||||||||||
| 2024-07-25 | 12:07:16 | MDLZ | 2024-07-26 | 1 | 66.58 | ||||||||||||
| 2024-07-24 | 14:23:09 | MDLZ | 2025-01-17 | 177 | 66.575 | ||||||||||||
| 2024-07-23 | 14:25:23 | MDLZ | 2024-07-26 | 3 | 66.135 | ||||||||||||
| 2024-07-19 | 15:50:31 | MDLZ | 2025-01-17 | 182 | 66.495 | ||||||||||||
| 2024-07-19 | 14:07:22 | MDLZ | 2025-06-20 | 336 | 66.385 | ||||||||||||
| 2024-07-18 | 13:22:54 | MDLZ | 2024-07-19 | 1 | 67.735 | ||||||||||||
| 2024-07-12 | 12:49:38 | MDLZ | 2024-08-23 | 42 | 65.645 | ||||||||||||
| 2024-07-10 | 15:40:56 | MDLZ | 2025-01-17 | 191 | 65.835 | ||||||||||||
| 2024-07-10 | 15:40:56 | MDLZ | 2025-01-17 | 191 | 65.82 | ||||||||||||
| 2024-07-08 | 11:00:19 | MDLZ | 2024-07-19 | 11 | 66.455 | ||||||||||||
| 2024-06-27 | 13:34:09 | MDLZ | 2024-09-20 | 85 | 66.835 | ExDiv | |||||||||||
| 2024-06-24 | 15:10:27 | MDLZ | 2024-09-20 | 88 | 68.155 | ||||||||||||
| 2024-06-24 | 13:43:12 | MDLZ | 2024-08-16 | 53 | 67.955 | ||||||||||||
| 2024-06-24 | 13:30:48 | MDLZ | 2024-08-16 | 53 | 67.985 | ||||||||||||
| 2024-06-24 | 13:29:44 | MDLZ | 2024-08-16 | 53 | 67.985 | ||||||||||||
| 2024-06-24 | 11:32:14 | MDLZ | 2024-07-05 | 11 | 67.985 | ||||||||||||
| 2024-06-17 | 10:03:04 | MDLZ | 2024-08-02 | 46 | 65.85 | ||||||||||||
| 2024-06-10 | 11:00:39 | MDLZ | 2024-06-21 | 11 | 66.505 | ||||||||||||
| 2024-06-10 | 11:00:39 | MDLZ | 2024-06-21 | 11 | 66.4754 | ||||||||||||
| 2024-06-10 | 11:00:39 | MDLZ | 2024-06-21 | 11 | 66.475 | ||||||||||||
| 2024-06-07 | 13:36:09 | MDLZ | 2024-07-12 | 35 | 68.075 | ||||||||||||
| 2024-06-04 | 13:37:27 | MDLZ | 2025-06-20 | 381 | 68.225 | ||||||||||||
| 2024-05-22 | 11:08:35 | MDLZ | 2024-09-20 | 121 | 69.955 | ||||||||||||
| 2024-05-21 | 11:51:29 | MDLZ | 2024-05-24 | 3 | 70.335 | ||||||||||||
| 2024-05-17 | 12:54:17 | MDLZ | 2024-06-21 | 35 | 71.555 | ||||||||||||
| 2024-05-17 | 10:58:20 | MDLZ | 2024-06-21 | 35 | 71.825 | ||||||||||||
| 2024-05-10 | 09:34:01 | MDLZ | 2024-06-21 | 42 | 70.215 | ||||||||||||
| 2024-05-06 | 10:24:48 | MDLZ | 2024-05-10 | 4 | 69.695 | ||||||||||||
| 2024-05-01 | 13:24:52 | MDLZ | 2024-06-21 | 51 | 70.765 | Post-Earnings | |||||||||||
| 2024-05-01 | 13:24:52 | MDLZ | 2024-06-21 | 51 | 70.7655 | Post-Earnings | |||||||||||
| 2024-05-01 | 13:24:52 | MDLZ | 2024-06-21 | 51 | 70.7849 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:21:52 | MDLZ | 2024-05-03 | 2 | 70.285 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:21:52 | MDLZ | 2024-05-03 | 2 | 70.285 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:06:12 | MDLZ | 2024-05-03 | 2 | 70.1917 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:06:12 | MDLZ | 2024-05-03 | 2 | 70.1949 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:06:12 | MDLZ | 2024-05-03 | 2 | 70.1946 | Post-Earnings | |||||||||||
| 2024-04-29 | 12:58:33 | MDLZ | 2024-06-21 | 53 | 71.425 | ||||||||||||
| 2024-04-29 | 11:39:50 | MDLZ | 2024-09-20 | 144 | 71.155 | ||||||||||||
| 2024-04-29 | 11:39:50 | MDLZ | 2024-09-20 | 144 | 71.135 | ||||||||||||
| 2024-04-25 | 15:26:02 | MDLZ | 2024-05-03 | 8 | 70.825 | ||||||||||||
| 2024-04-25 | 11:16:19 | MDLZ | 2024-05-03 | 8 | 70.62 | ||||||||||||
| 2024-04-24 | 13:59:49 | MDLZ | 2024-04-26 | 2 | 71.3 | ||||||||||||
| 2024-04-24 | 12:19:24 | MDLZ | 2024-05-03 | 9 | 71.085 | ||||||||||||
| 2024-04-24 | 12:19:24 | MDLZ | 2024-05-03 | 9 | 71.085 | ||||||||||||
| 2024-04-24 | 12:00:17 | MDLZ | 2024-05-03 | 9 | 70.955 | ||||||||||||
| 2024-04-24 | 09:57:33 | MDLZ | 2024-04-26 | 2 | 70.57 | ||||||||||||
| 2024-04-22 | 10:41:27 | MDLZ | 2024-04-26 | 4 | 68.6645 | ||||||||||||
| 2024-04-18 | 15:57:33 | MDLZ | 2024-04-19 | 1 | 67.2056 | ||||||||||||
| 2024-04-17 | 14:14:35 | MDLZ | 2024-04-19 | 2 | 66.195 | ||||||||||||
| 2024-04-17 | 14:14:35 | MDLZ | 2024-04-19 | 2 | 66.195 | ||||||||||||
| 2024-04-16 | 14:47:55 | MDLZ | 2024-04-19 | 3 | 65.825 | ||||||||||||
| 2024-04-16 | 14:47:55 | MDLZ | 2024-04-19 | 3 | 65.825 | ||||||||||||
| 2024-04-16 | 14:47:55 | MDLZ | 2024-04-19 | 3 | 65.825 | ||||||||||||
| 2024-04-16 | 14:29:36 | MDLZ | 2025-01-17 | 276 | 65.765 | ||||||||||||
| 2024-04-15 | 14:37:29 | MDLZ | 2024-04-19 | 4 | 65.585 | ||||||||||||
| 2024-04-15 | 14:37:29 | MDLZ | 2024-04-19 | 4 | 65.585 | ||||||||||||
| 2024-04-15 | 14:37:29 | MDLZ | 2024-04-19 | 4 | 65.585 | ||||||||||||
| 2024-04-15 | 14:37:29 | MDLZ | 2024-04-19 | 4 | 65.585 | ||||||||||||
| 2024-04-12 | 14:40:23 | MDLZ | 2024-04-19 | 7 | 66.415 | ||||||||||||
| 2024-04-12 | 14:40:23 | MDLZ | 2024-04-19 | 7 | 66.415 | ||||||||||||
| 2024-04-12 | 14:40:23 | MDLZ | 2024-04-19 | 7 | 66.415 | ||||||||||||
| 2024-04-12 | 13:22:18 | MDLZ | 2025-06-20 | 434 | 66.075 | ||||||||||||
| 2024-04-10 | 10:51:14 | MDLZ | 2024-06-21 | 72 | 66.705 | ||||||||||||
| 2024-04-08 | 14:44:32 | MDLZ | 2024-05-03 | 25 | 67.815 | ||||||||||||
| 2024-04-08 | 14:44:32 | MDLZ | 2024-05-03 | 25 | 67.815 | ||||||||||||
| 2024-04-02 | 10:19:18 | MDLZ | 2024-04-19 | 17 | 69.395 | ||||||||||||
| 2024-03-28 | 14:13:36 | MDLZ | 2024-05-03 | 36 | 69.995 | ||||||||||||
| 2024-03-28 | 14:13:36 | MDLZ | 2024-05-03 | 36 | 69.995 | ||||||||||||
| 2024-03-27 | 13:31:53 | MDLZ | 2024-05-17 | 51 | 70.115 | ||||||||||||
| 2024-03-27 | 13:31:53 | MDLZ | 2024-05-17 | 51 | 70.115 | ||||||||||||
| 2024-03-27 | 13:30:45 | MDLZ | 2024-05-17 | 51 | 70.1144 | ||||||||||||
| 2024-03-27 | 12:42:04 | MDLZ | 2024-03-28 | 1 | 70.1256 | ||||||||||||
| 2024-03-25 | 13:22:15 | MDLZ | 2024-04-19 | 25 | 71.1067 | ||||||||||||
| 2024-03-25 | 11:25:08 | MDLZ | 2024-04-05 | 11 | 71.185 | ||||||||||||
| 2024-03-19 | 12:24:36 | MDLZ | 2024-03-28 | 9 | 72.125 | ||||||||||||
| 2024-03-18 | 11:51:38 | MDLZ | 2024-06-21 | 95 | 71.335 | ||||||||||||
| 2024-03-14 | 14:50:32 | MDLZ | 2024-09-20 | 190 | 70.7544 | ||||||||||||
| 2024-03-14 | 14:50:30 | MDLZ | 2024-09-20 | 190 | 70.765 | ||||||||||||
| 2024-03-12 | 10:24:01 | MDLZ | 2024-03-15 | 3 | 72.29 | ||||||||||||
| 2024-03-11 | 11:18:32 | MDLZ | 2024-03-22 | 11 | 72.105 | ||||||||||||
| 2024-02-29 | 14:28:42 | MDLZ | 2025-01-17 | 323 | 73.075 | ||||||||||||
| 2024-02-27 | 15:45:49 | MDLZ | 2024-04-19 | 52 | 73.115 | ||||||||||||
| 2024-02-26 | 11:01:47 | MDLZ | 2024-03-08 | 11 | 73.355 | ||||||||||||
| 2024-02-23 | 12:57:33 | MDLZ | 2024-03-28 | 34 | 74.315 | ||||||||||||
| 2024-02-23 | 12:57:33 | MDLZ | 2024-03-28 | 34 | 74.315 | ||||||||||||
| 2024-02-23 | 10:57:02 | MDLZ | 2024-06-21 | 119 | 74.745 | ||||||||||||
| 2024-02-21 | 14:52:55 | MDLZ | 2024-03-15 | 23 | 73.555 | ||||||||||||
| 2024-02-20 | 13:15:12 | MDLZ | 2024-03-28 | 37 | 73.155 | ||||||||||||
| 2024-02-20 | 13:14:04 | MDLZ | 2024-02-23 | 3 | 73.145 | ||||||||||||
| 2024-02-14 | 11:23:44 | MDLZ | 2024-03-15 | 30 | 71.445 | ||||||||||||
| 2024-02-12 | 15:52:21 | MDLZ | 2024-03-15 | 32 | 73.5351 | ||||||||||||
| 2024-02-09 | 14:19:02 | MDLZ | 2024-02-09 | 0 | 73.005 | ||||||||||||
| 2024-02-09 | 10:22:17 | MDLZ | 2024-06-21 | 133 | 73.445 | ||||||||||||
| 2024-01-31 | 10:08:10 | MDLZ | 2024-02-09 | 9 | 75.71 | Post-Earnings | |||||||||||
| 2024-01-31 | 09:51:02 | MDLZ | 2024-06-21 | 142 | 75.6948 | Post-Earnings | |||||||||||
| 2024-01-29 | 15:29:52 | MDLZ | 2024-02-16 | 18 | 75.725 | ||||||||||||
| 2024-01-29 | 13:29:27 | MDLZ | 2024-02-02 | 4 | 75.375 | ||||||||||||
| 2024-01-26 | 12:59:01 | MDLZ | 2024-09-20 | 238 | 75.145 | ||||||||||||
| 2024-01-23 | 15:11:37 | MDLZ | 2025-01-17 | 360 | 74.535 | ||||||||||||
| 2024-01-11 | 10:23:32 | MDLZ | 2024-02-16 | 36 | 72.795 | ||||||||||||
| 2024-01-09 | 13:14:00 | MDLZ | 2024-02-16 | 38 | 73.325 | ||||||||||||
| 2023-12-27 | 14:51:10 | MDLZ | 2024-06-21 | 177 | 72.135 | ExDiv | |||||||||||
| 2023-12-22 | 11:47:31 | MDLZ | 2024-01-26 | 35 | 71.365 | ||||||||||||
| 2023-12-22 | 11:47:31 | MDLZ | 2024-01-26 | 35 | 71.365 | ||||||||||||
| 2023-12-15 | 10:08:25 | MDLZ | 2023-12-15 | 0 | 70.105 | ||||||||||||
| 2023-11-15 | 11:55:23 | MDLZ | 2023-11-17 | 2 | 70.025 | ||||||||||||
| 2023-11-13 | 12:59:43 | MDLZ | 2023-11-17 | 4 | 69.435 | ||||||||||||
| 2023-11-13 | 12:26:14 | MDLZ | 2023-11-17 | 4 | 69.465 | ||||||||||||
| 2023-11-13 | 11:13:08 | MDLZ | 2023-11-17 | 4 | 69.265 | ||||||||||||
| 2023-11-13 | 10:20:56 | MDLZ | 2023-11-17 | 4 | 69.475 | ||||||||||||
| 2023-11-13 | 10:20:56 | MDLZ | 2023-11-17 | 4 | 69.475 | ||||||||||||
| 2023-11-13 | 10:20:56 | MDLZ | 2023-11-17 | 4 | 69.475 | ||||||||||||
| 2023-11-13 | 09:45:30 | MDLZ | 2023-11-17 | 4 | 69.455 | ||||||||||||
| 2023-11-13 | 09:43:51 | MDLZ | 2023-11-17 | 4 | 69.43 | ||||||||||||
| 2023-11-10 | 15:59:58 | MDLZ | 2023-11-17 | 7 | 69.12 | ||||||||||||
| 2023-11-10 | 15:59:58 | MDLZ | 2023-11-17 | 7 | 69.12 | ||||||||||||
| 2023-11-10 | 15:17:12 | MDLZ | 2023-11-17 | 7 | 69.035 | ||||||||||||
| 2023-11-10 | 15:17:10 | MDLZ | 2023-11-17 | 7 | 69.055 | ||||||||||||
| 2023-11-10 | 14:13:58 | MDLZ | 2023-11-10 | 0 | 69.205 | ||||||||||||
| 2023-11-10 | 13:20:15 | MDLZ | 2023-11-10 | 0 | 69.115 | ||||||||||||
| 2023-11-10 | 13:20:14 | MDLZ | 2023-11-10 | 0 | 69.115 | ||||||||||||
| 2023-11-10 | 11:53:01 | MDLZ | 2023-11-17 | 7 | 68.745 | ||||||||||||
| 2023-11-10 | 10:49:41 | MDLZ | 2023-11-10 | 0 | 68.965 | ||||||||||||
| 2023-11-09 | 15:37:20 | MDLZ | 2023-11-10 | 1 | 69.0045 | ||||||||||||
| 2023-11-09 | 15:37:18 | MDLZ | 2023-11-10 | 1 | 69.005 | ||||||||||||
| 2023-11-09 | 15:37:14 | MDLZ | 2023-11-10 | 1 | 69.025 | ||||||||||||
| 2023-11-09 | 15:33:43 | MDLZ | 2023-11-10 | 1 | 69.065 | ||||||||||||
| 2023-11-08 | 14:42:44 | MDLZ | 2023-11-17 | 9 | 69.065 | ||||||||||||
| 2023-11-08 | 14:42:44 | MDLZ | 2023-11-17 | 9 | 69.065 | ||||||||||||
| 2023-11-03 | 11:52:01 | MDLZ | 2023-11-17 | 14 | 68.875 | ||||||||||||
| 2023-11-02 | 12:26:16 | MDLZ | 2023-11-17 | 15 | 67.905 | Post-Earnings | |||||||||||
| 2023-11-02 | 09:45:39 | MDLZ | 2023-11-03 | 1 | 67.8049 | Post-Earnings | |||||||||||
| 2023-11-01 | 15:42:36 | MDLZ | 2023-11-03 | 2 | 67.1045 | Pre-Earnings | |||||||||||
| 2023-11-01 | 15:34:19 | MDLZ | 2023-11-03 | 2 | 67.105 | Pre-Earnings | |||||||||||
| 2023-10-31 | 12:06:06 | MDLZ | 2023-11-17 | 17 | 66.055 | ||||||||||||
| 2023-10-27 | 12:12:17 | MDLZ | 2023-12-01 | 35 | 65.335 | ||||||||||||
| 2023-10-27 | 09:53:51 | MDLZ | 2023-12-08 | 42 | 65.635 | ||||||||||||
| 2023-10-24 | 12:31:44 | MDLZ | 2024-01-19 | 87 | 65.255 | ||||||||||||
| 2023-10-20 | 10:48:17 | MDLZ | 2023-12-01 | 42 | 64.785 | ||||||||||||
| 2023-10-16 | 15:39:07 | MDLZ | 2023-10-27 | 11 | 62.665 | ||||||||||||
| 2023-10-16 | 15:39:07 | MDLZ | 2023-10-27 | 11 | 62.665 | ||||||||||||
| 2023-10-13 | 15:49:59 | MDLZ | 2023-10-20 | 7 | 61.375 | ||||||||||||
| 2023-10-13 | 13:39:50 | MDLZ | 2023-11-17 | 35 | 61.385 | ||||||||||||
| 2023-10-12 | 14:30:28 | MDLZ | 2023-10-13 | 1 | 61.065 | ||||||||||||
| 2023-10-12 | 13:11:20 | MDLZ | 2023-10-27 | 15 | 61.115 | ||||||||||||
| 2023-10-10 | 12:07:40 | MDLZ | 2023-10-20 | 10 | 63.625 | ||||||||||||
| 2023-10-10 | 12:07:32 | MDLZ | 2023-10-20 | 10 | 63.625 | ||||||||||||
| 2023-10-09 | 13:20:05 | MDLZ | 2023-10-13 | 4 | 63.005 | ||||||||||||
| 2023-10-09 | 13:20:05 | MDLZ | 2023-10-13 | 4 | 63.005 | ||||||||||||
| 2023-10-09 | 12:50:13 | MDLZ | 2023-10-13 | 4 | 62.865 | ||||||||||||
| 2023-10-09 | 12:50:03 | MDLZ | 2023-10-13 | 4 | 62.885 | ||||||||||||
| 2023-10-09 | 12:38:03 | MDLZ | 2023-10-13 | 4 | 63.035 | ||||||||||||
| 2023-10-09 | 12:36:20 | MDLZ | 2024-06-21 | 256 | 63.065 | ||||||||||||
| 2023-10-09 | 10:32:32 | MDLZ | 2023-11-17 | 39 | 63.135 | ||||||||||||
| 2023-10-06 | 13:52:21 | MDLZ | 2023-10-13 | 7 | 63.125 | ||||||||||||
| 2023-10-06 | 13:27:30 | MDLZ | 2023-11-17 | 42 | 62.8245 | ||||||||||||
| 2023-10-06 | 09:53:48 | MDLZ | 2023-10-20 | 14 | 61.6853 | ||||||||||||
| 2023-10-06 | 09:41:44 | MDLZ | 2023-10-20 | 14 | 62.64 | ||||||||||||
| 2023-10-06 | 09:41:44 | MDLZ | 2023-10-20 | 14 | 62.64 | ||||||||||||
| 2023-10-05 | 15:43:48 | MDLZ | 2023-10-20 | 15 | 65.205 | ||||||||||||
| 2023-10-05 | 15:43:49 | MDLZ | 2023-10-20 | 15 | 65.17 | ||||||||||||
| 2023-10-05 | 10:58:40 | MDLZ | 2023-10-13 | 8 | 66.3563 | ||||||||||||
| 2023-10-03 | 14:52:52 | MDLZ | 2023-11-17 | 45 | 67.545 | ||||||||||||
| 2023-10-03 | 14:52:52 | MDLZ | 2023-11-17 | 45 | 67.545 | ||||||||||||
| 2023-09-27 | 15:05:53 | MDLZ | 2023-10-27 | 30 | 70.045 | ExDiv | |||||||||||
| 2023-09-22 | 15:23:14 | MDLZ | 2023-09-22 | 0 | 70.855 | ||||||||||||
| 2023-09-22 | 13:09:43 | MDLZ | 2023-09-22 | 0 | 70.925 | ||||||||||||
| 2023-09-22 | 13:09:43 | MDLZ | 2023-09-22 | 0 | 70.925 | ||||||||||||
| 2023-09-22 | 11:44:24 | MDLZ | 2023-10-27 | 35 | 70.985 | ||||||||||||
| 2023-09-22 | 11:44:24 | MDLZ | 2023-10-27 | 35 | 70.985 | ||||||||||||
| 2023-09-20 | 15:22:25 | MDLZ | 2023-09-22 | 2 | 71.755 | ||||||||||||
| 2023-09-20 | 10:19:07 | MDLZ | 2023-10-20 | 30 | 71.495 | ||||||||||||
| 2023-09-19 | 14:51:45 | MDLZ | 2023-09-22 | 3 | 71.545 | ||||||||||||
| 2023-09-19 | 12:35:39 | MDLZ | 2023-09-22 | 3 | 71.275 | ||||||||||||
| 2023-09-19 | 12:31:11 | MDLZ | 2023-09-22 | 3 | 71.365 | ||||||||||||
| 2023-09-19 | 12:31:11 | MDLZ | 2023-09-22 | 3 | 71.365 | ||||||||||||
| 2023-09-19 | 12:27:55 | MDLZ | 2023-10-27 | 38 | 71.375 | ||||||||||||
| 2023-09-19 | 12:27:55 | MDLZ | 2023-10-27 | 38 | 71.375 | ||||||||||||
| 2023-09-19 | 12:27:55 | MDLZ | 2023-10-27 | 38 | 71.375 | ||||||||||||
| 2023-09-01 | 12:10:18 | MDLZ | 2023-09-08 | 7 | 69.545 | ||||||||||||
| 2023-09-01 | 10:07:45 | MDLZ | 2023-09-15 | 14 | 70.975 | ||||||||||||
| 2023-08-31 | 12:36:55 | MDLZ | 2023-09-08 | 8 | 71.305 | ||||||||||||
| 2023-08-30 | 13:04:33 | MDLZ | 2023-09-08 | 9 | 71.6956 | ||||||||||||
| 2023-08-30 | 13:04:33 | MDLZ | 2023-09-08 | 9 | 71.695 | ||||||||||||
| 2023-08-28 | 09:46:50 | MDLZ | 2023-09-29 | 32 | 71.635 | ||||||||||||
| 2023-08-23 | 14:42:39 | MDLZ | 2023-09-15 | 23 | 71.185 | ||||||||||||
| 2023-08-16 | 10:32:06 | MDLZ | 2023-12-15 | 121 | 72.405 | ||||||||||||
| 2023-07-28 | 09:35:36 | MDLZ | 2023-08-25 | 28 | 76.43 | Post-Earnings | |||||||||||
| 2023-07-27 | 11:07:54 | MDLZ | 2023-07-28 | 1 | 73.215 | Pre-Earnings | |||||||||||
| 2023-07-27 | 11:00:39 | MDLZ | 2023-08-25 | 29 | 73.315 | Pre-Earnings | |||||||||||
| 2023-07-27 | 10:03:39 | MDLZ | 2023-07-28 | 1 | 73.945 | Pre-Earnings | |||||||||||
| 2023-07-26 | 12:55:39 | MDLZ | 2023-08-18 | 23 | 73.885 | ||||||||||||
| 2023-07-25 | 10:01:11 | MDLZ | 2023-08-18 | 24 | 74.125 | ||||||||||||
| 2023-07-20 | 10:38:16 | MDLZ | 2023-07-28 | 8 | 73.865 | ||||||||||||
| 2023-07-20 | 10:37:59 | MDLZ | 2023-08-18 | 29 | 73.895 | ||||||||||||
| 2023-07-13 | 15:48:17 | MDLZ | 2024-01-19 | 190 | 71.875 | ||||||||||||
| 2023-07-12 | 14:23:28 | MDLZ | 2023-09-15 | 65 | 71.475 | ||||||||||||
| 2023-07-11 | 10:01:34 | MDLZ | 2023-07-21 | 10 | 70.855 | ||||||||||||
| 2023-06-15 | 09:44:03 | MDLZ | 2023-06-16 | 1 | 73.7248 | ||||||||||||
| 2023-06-14 | 15:41:01 | MDLZ | 2023-06-16 | 2 | 73.0345 | ||||||||||||
| 2023-06-02 | 12:11:49 | MDLZ | 2023-07-07 | 35 | 74.045 | ||||||||||||
| 2023-06-02 | 12:11:49 | MDLZ | 2023-07-07 | 35 | 74.045 | ||||||||||||
| 2023-05-18 | 10:47:40 | MDLZ | 2023-12-15 | 211 | 76.925 | ||||||||||||
| 2023-04-24 | 09:41:15 | MDLZ | 2023-04-28 | 4 | 71.435 | ||||||||||||
| 2023-04-24 | 09:40:15 | MDLZ | 2023-04-28 | 4 | 71.465 | ||||||||||||
| 2023-04-21 | 12:13:05 | MDLZ | 2023-04-28 | 7 | 71.065 | ||||||||||||
| 2023-04-21 | 12:12:49 | MDLZ | 2023-04-28 | 7 | 71.095 | ||||||||||||
| 2023-04-20 | 14:04:09 | MDLZ | 2023-06-16 | 57 | 71.065 | ||||||||||||
| 2023-04-20 | 14:03:46 | MDLZ | 2023-06-16 | 57 | 71.0555 | ||||||||||||
| 2023-04-11 | 10:49:27 | MDLZ | 2023-04-21 | 10 | 70.645 | ||||||||||||
| 2023-03-31 | 12:27:47 | MDLZ | 2023-04-21 | 21 | 69.685 | ||||||||||||
| 2023-03-29 | 14:01:12 | MDLZ | 2024-01-19 | 296 | 70.135 | ExDiv | |||||||||||
| 2023-03-29 | 12:06:44 | MDLZ | 2023-05-19 | 51 | 70.225 | ExDiv | |||||||||||
| 2023-03-29 | 11:24:12 | MDLZ | 2023-05-19 | 51 | 70.245 | ExDiv | |||||||||||
| 2023-03-29 | 11:24:12 | MDLZ | 2023-05-19 | 51 | 70.245 | ExDiv | |||||||||||
| 2023-03-29 | 10:48:22 | MDLZ | 2024-01-19 | 296 | 70.335 | ExDiv | |||||||||||
| 2023-03-27 | 09:33:07 | MDLZ | 2023-03-31 | 4 | 69.685 | ||||||||||||
| 2023-03-24 | 15:09:19 | MDLZ | 2023-06-16 | 84 | 68.715 | ||||||||||||
| 2023-03-24 | 15:09:02 | MDLZ | 2023-06-16 | 84 | 68.715 | ||||||||||||
| 2023-03-24 | 14:56:48 | MDLZ | 2023-03-31 | 7 | 68.845 | ||||||||||||
| 2023-03-22 | 11:09:53 | MDLZ | 2023-04-21 | 30 | 68.055 | ||||||||||||
| 2023-03-21 | 14:45:34 | MDLZ | 2023-09-15 | 178 | 67.585 | ||||||||||||
| 2023-03-17 | 10:28:03 | MDLZ | 2023-04-28 | 42 | 65.9699 | ||||||||||||
| 2023-02-23 | 15:53:31 | MDLZ | 2023-03-17 | 22 | 66.115 | ||||||||||||
| 2023-02-23 | 11:37:24 | MDLZ | 2023-03-17 | 22 | 66.085 | ||||||||||||
| 2023-01-20 | 15:48:21 | MDLZ | 2023-02-03 | 14 | 63.915 | ||||||||||||
| 2023-01-20 | 11:48:52 | MDLZ | 2023-02-24 | 35 | 63.525 | ||||||||||||
| 2023-01-18 | 15:46:19 | MDLZ | 2023-02-17 | 30 | 64.495 | ||||||||||||
| 2023-01-13 | 11:24:40 | MDLZ | 2024-01-19 | 371 | 66.565 | ||||||||||||
| 2022-11-30 | 13:19:56 | MDLZ | 2022-12-09 | 9 | 65.875 | ||||||||||||
| 2022-11-01 | 14:01:21 | MDLZ | 2022-11-18 | 17 | 62.035 | Pre-Earnings | |||||||||||
| 2022-09-14 | 11:24:06 | MDLZ | 2024-01-19 | 492 | 60.105 | ||||||||||||
| 2022-09-07 | 11:05:20 | MDLZ | 2022-09-09 | 2 | 60.605 | ||||||||||||
| 2022-09-07 | 11:05:20 | MDLZ | 2022-09-09 | 2 | 60.605 | ||||||||||||
| 2022-09-06 | 14:59:28 | MDLZ | 2022-09-09 | 3 | 59.875 | ||||||||||||
| 2022-09-06 | 14:59:28 | MDLZ | 2022-09-09 | 3 | 59.875 | ||||||||||||
| 2022-09-01 | 11:58:22 | MDLZ | 2022-09-09 | 8 | 61.4551 | ||||||||||||
| 2022-09-01 | 11:58:22 | MDLZ | 2022-09-09 | 8 | 61.455 | ||||||||||||
| 2022-09-01 | 11:34:18 | MDLZ | 2022-09-16 | 15 | 61.725 | ||||||||||||
| 2022-07-25 | 12:20:58 | MDLZ | 2022-07-29 | 4 | 62.775 | ||||||||||||
| 2022-07-21 | 11:11:25 | MDLZ | 2023-03-17 | 239 | 61.125 | ||||||||||||
| 2022-07-20 | 10:41:04 | MDLZ | 2023-03-17 | 240 | 61.505 | ||||||||||||
| 2022-07-20 | 10:41:04 | MDLZ | 2023-03-17 | 240 | 61.505 |
