MGNI / Magnite, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 13:01:40 | MGNI | SELL |
|
CALL | 2025-09-19 | 16 | 28 | 25.2293 | 10.98 | PHLX-TRADE | 2252 | 0.51 | 16,200 | -0.79 | ||
| 2025-09-03 | 12:57:23 | MGNI | 2025-09-19 | 16 | 25.1701 | ||||||||||||
| 2025-09-03 | 12:57:23 | MGNI | 2025-09-19 | 16 | 25.17 | ||||||||||||
| 2025-09-03 | 12:41:45 | MGNI | 2025-09-19 | 16 | 25.2652 | ||||||||||||
| 2025-09-03 | 12:41:45 | MGNI | 2025-09-19 | 16 | 25.265 | ||||||||||||
| 2025-09-03 | 12:30:00 | MGNI | 2025-09-19 | 16 | 25.3097 | ||||||||||||
| 2025-08-28 | 09:32:34 | MGNI | 2025-09-19 | 22 | 26.2129 | ||||||||||||
| 2025-08-28 | 09:30:06 | MGNI | 2025-09-19 | 22 | 26.0032 | ||||||||||||
| 2025-08-26 | 14:50:36 | MGNI | 2025-09-19 | 24 | 25.25 | ||||||||||||
| 2025-08-26 | 11:38:26 | MGNI | 2026-01-16 | 143 | 25.255 | ||||||||||||
| 2025-08-26 | 11:38:26 | MGNI | 2026-01-16 | 143 | 25.2497 | ||||||||||||
| 2025-08-26 | 11:31:07 | MGNI | 2025-09-19 | 24 | 25.455 | ||||||||||||
| 2025-08-26 | 11:25:47 | MGNI | 2026-01-16 | 143 | 25.6752 | ||||||||||||
| 2025-08-26 | 11:09:32 | MGNI | 2026-01-16 | 143 | 25.7 | ||||||||||||
| 2025-08-26 | 11:09:25 | MGNI | 2026-01-16 | 143 | 25.755 | ||||||||||||
| 2025-08-26 | 11:05:03 | MGNI | 2025-09-19 | 24 | 25.81 | ||||||||||||
| 2025-08-25 | 13:05:21 | MGNI | 2025-09-19 | 25 | 25.357 | ||||||||||||
| 2025-08-25 | 12:41:46 | MGNI | 2026-03-20 | 207 | 25.225 | ||||||||||||
| 2025-08-25 | 11:45:44 | MGNI | 2025-12-19 | 116 | 25.945 | ||||||||||||
| 2025-08-25 | 11:39:50 | MGNI | 2025-09-19 | 25 | 25.785 | ||||||||||||
| 2025-08-25 | 11:39:45 | MGNI | 2025-09-19 | 25 | 25.785 | ||||||||||||
| 2025-08-25 | 11:11:19 | MGNI | 2025-10-17 | 53 | 25.61 | ||||||||||||
| 2025-08-25 | 11:05:13 | MGNI | 2025-10-17 | 53 | 25.58 | ||||||||||||
| 2025-08-25 | 11:05:13 | MGNI | 2025-10-17 | 53 | 25.58 | ||||||||||||
| 2025-08-25 | 10:51:01 | MGNI | 2025-09-19 | 25 | 25.5995 | ||||||||||||
| 2025-08-20 | 09:57:43 | MGNI | 2026-01-16 | 149 | 21.305 | SSR | |||||||||||
| 2025-08-18 | 14:37:12 | MGNI | 2025-09-19 | 32 | 24.31 | ||||||||||||
| 2025-08-18 | 14:37:12 | MGNI | 2025-09-19 | 32 | 24.31 | ||||||||||||
| 2025-08-18 | 14:29:21 | MGNI | 2025-12-19 | 123 | 24.185 | ||||||||||||
| 2025-08-18 | 14:29:21 | MGNI | 2025-12-19 | 123 | 24.185 | ||||||||||||
| 2025-08-18 | 12:57:46 | MGNI | 2025-09-19 | 32 | 23.89 | ||||||||||||
| 2025-08-15 | 13:15:58 | MGNI | 2025-09-19 | 35 | 23.5166 | ||||||||||||
| 2025-08-15 | 10:19:04 | MGNI | 2025-09-19 | 35 | 23.5403 | ||||||||||||
| 2025-08-15 | 10:19:04 | MGNI | 2025-09-19 | 35 | 23.48 | ||||||||||||
| 2025-08-15 | 10:04:18 | MGNI | 2025-09-19 | 35 | 23.4856 | ||||||||||||
| 2025-08-14 | 10:42:31 | MGNI | 2025-09-19 | 36 | 23.495 | ||||||||||||
| 2025-08-14 | 10:42:31 | MGNI | 2025-09-19 | 36 | 23.45 | ||||||||||||
| 2025-08-14 | 10:42:31 | MGNI | 2025-09-19 | 36 | 23.4506 | ||||||||||||
| 2025-08-14 | 10:34:39 | MGNI | 2025-09-19 | 36 | 23.203 | ||||||||||||
| 2025-08-14 | 10:20:32 | MGNI | 2025-09-19 | 36 | 23.27 | ||||||||||||
| 2025-08-12 | 15:50:55 | MGNI | 2026-01-16 | 157 | 22.305 | ||||||||||||
| 2025-08-12 | 15:50:55 | MGNI | 2026-01-16 | 157 | 22.305 | ||||||||||||
| 2025-08-12 | 10:38:21 | MGNI | 2025-09-19 | 38 | 22.21 | ||||||||||||
| 2025-08-11 | 15:07:32 | MGNI | 2025-09-19 | 39 | 22.1352 | ||||||||||||
| 2025-08-11 | 15:07:32 | MGNI | 2025-09-19 | 39 | 22.135 | ||||||||||||
| 2025-08-11 | 10:25:21 | MGNI | 2025-12-19 | 130 | 22.21 | ||||||||||||
| 2025-08-08 | 12:10:51 | MGNI | 2025-09-19 | 42 | 22.3849 | ||||||||||||
| 2025-08-08 | 10:37:57 | MGNI | 2025-09-19 | 42 | 22.0446 | ||||||||||||
| 2025-08-07 | 14:02:24 | MGNI | 2026-01-16 | 162 | 21.5648 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:59:52 | MGNI | 2026-01-16 | 162 | 22.585 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:57:32 | MGNI | 2025-08-15 | 9 | 22.485 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:57:32 | MGNI | 2025-08-15 | 9 | 22.485 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:57:32 | MGNI | 2025-08-15 | 9 | 22.485 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:48:07 | MGNI | 2025-08-15 | 9 | 22.415 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:35:15 | MGNI | 2025-12-19 | 135 | 22.565 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:35:15 | MGNI | 2025-12-19 | 135 | 22.565 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:52:35 | MGNI | 2025-09-19 | 44 | 22.41 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:44:09 | MGNI | 2025-08-15 | 9 | 22.42 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:39:58 | MGNI | 2025-08-15 | 9 | 22.41 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:15:45 | MGNI | 2025-12-19 | 136 | 22.305 | ||||||||||||
| 2025-08-01 | 10:23:54 | MGNI | 2026-01-16 | 168 | 22.0847 | ||||||||||||
| 2025-08-01 | 10:23:54 | MGNI | 2026-01-16 | 168 | 22.1054 | ||||||||||||
| 2025-08-01 | 10:21:11 | MGNI | 2026-01-16 | 168 | 21.935 | ||||||||||||
| 2025-07-31 | 12:33:55 | MGNI | 2026-01-16 | 169 | 23.38 | ||||||||||||
| 2025-07-24 | 11:03:31 | MGNI | 2025-12-19 | 148 | 23.5346 | ||||||||||||
| 2025-07-24 | 09:36:27 | MGNI | 2025-09-19 | 57 | 23.2649 | ||||||||||||
| 2025-07-23 | 11:38:56 | MGNI | 2026-01-16 | 177 | 22.335 | ||||||||||||
| 2025-07-16 | 15:37:20 | MGNI | 2025-07-18 | 2 | 23.975 | ||||||||||||
| 2025-07-16 | 11:52:41 | MGNI | 2025-08-15 | 30 | 23.42 | ||||||||||||
| 2025-07-16 | 11:47:20 | MGNI | 2025-08-15 | 30 | 23.43 | ||||||||||||
| 2025-07-15 | 13:59:16 | MGNI | 2025-07-18 | 3 | 24.01 | ||||||||||||
| 2025-07-07 | 13:10:18 | MGNI | 2026-01-16 | 193 | 24.5652 | ||||||||||||
| 2025-07-03 | 10:07:46 | MGNI | 2026-01-16 | 197 | 24.92 | ||||||||||||
| 2025-07-02 | 13:10:12 | MGNI | 2025-07-18 | 16 | 24.5399 | ||||||||||||
| 2025-07-02 | 12:34:22 | MGNI | 2025-07-18 | 16 | 24.48 | ||||||||||||
| 2025-07-02 | 12:34:22 | MGNI | 2025-07-18 | 16 | 24.51 | ||||||||||||
| 2025-07-02 | 12:13:30 | MGNI | 2025-07-18 | 16 | 24.3593 | ||||||||||||
| 2025-07-02 | 12:01:55 | MGNI | 2025-07-18 | 16 | 24.4849 | ||||||||||||
| 2025-07-02 | 11:50:42 | MGNI | 2025-07-18 | 16 | 24.5345 | ||||||||||||
| 2025-07-01 | 11:54:49 | MGNI | 2025-07-18 | 17 | 23.76 | ||||||||||||
| 2025-07-01 | 11:54:49 | MGNI | 2025-07-18 | 17 | 23.7765 | ||||||||||||
| 2025-07-01 | 10:09:23 | MGNI | 2025-12-19 | 171 | 24.165 | ||||||||||||
| 2025-06-30 | 10:52:32 | MGNI | 2025-09-19 | 81 | 24.04 | ||||||||||||
| 2025-06-30 | 09:58:35 | MGNI | 2025-07-18 | 18 | 23.4047 | ||||||||||||
| 2025-06-27 | 11:36:17 | MGNI | 2025-09-19 | 84 | 21.1152 | ||||||||||||
| 2025-06-27 | 09:49:06 | MGNI | 2025-09-19 | 84 | 21.0851 | ||||||||||||
| 2025-06-26 | 12:09:19 | MGNI | 2025-07-18 | 22 | 20.92 | ||||||||||||
| 2025-06-25 | 14:55:55 | MGNI | 2025-07-18 | 23 | 20.5069 | ||||||||||||
| 2025-06-24 | 14:27:46 | MGNI | 2025-07-18 | 24 | 19.985 | ||||||||||||
| 2025-06-24 | 14:27:46 | MGNI | 2025-07-18 | 24 | 19.985 | ||||||||||||
| 2025-06-24 | 14:27:09 | MGNI | 2025-07-18 | 24 | 20.0 | ||||||||||||
| 2025-06-24 | 14:27:09 | MGNI | 2025-07-18 | 24 | 20.0 | ||||||||||||
| 2025-06-24 | 10:04:42 | MGNI | 2025-07-18 | 24 | 19.485 | ||||||||||||
| 2025-06-23 | 12:16:00 | MGNI | 2025-07-18 | 25 | 18.5604 | ||||||||||||
| 2025-06-18 | 14:15:54 | MGNI | 2025-06-20 | 2 | 18.87 | ||||||||||||
| 2025-06-18 | 14:15:54 | MGNI | 2025-06-20 | 2 | 18.87 | ||||||||||||
| 2025-06-18 | 12:54:25 | MGNI | 2026-01-16 | 212 | 18.77 | ||||||||||||
| 2025-06-18 | 12:21:30 | MGNI | 2025-06-20 | 2 | 18.5948 | ||||||||||||
| 2025-06-17 | 13:19:33 | MGNI | 2025-07-18 | 31 | 18.37 | ||||||||||||
| 2025-06-16 | 15:48:58 | MGNI | 2025-06-20 | 4 | 18.56 | ||||||||||||
| 2025-06-12 | 15:40:13 | MGNI | 2025-09-19 | 99 | 17.5309 | ||||||||||||
| 2025-06-11 | 11:16:21 | MGNI | 2025-07-18 | 37 | 17.805 | ||||||||||||
| 2025-06-10 | 11:14:02 | MGNI | 2025-07-18 | 38 | 17.475 | ||||||||||||
| 2025-06-05 | 13:42:54 | MGNI | 2025-12-19 | 197 | 17.62 | ||||||||||||
| 2025-06-05 | 10:12:11 | MGNI | 2025-06-20 | 15 | 17.51 | ||||||||||||
| 2025-06-05 | 10:12:11 | MGNI | 2025-06-20 | 15 | 17.51 | ||||||||||||
| 2025-06-05 | 10:11:21 | MGNI | 2025-06-20 | 15 | 17.4745 | ||||||||||||
| 2025-05-30 | 13:08:39 | MGNI | 2025-07-18 | 49 | 16.13 | ||||||||||||
| 2025-05-29 | 15:23:30 | MGNI | 2025-06-20 | 22 | 16.115 | ||||||||||||
| 2025-05-29 | 15:23:30 | MGNI | 2025-06-20 | 22 | 16.115 | ||||||||||||
| 2025-05-28 | 13:40:36 | MGNI | 2025-12-19 | 205 | 16.365 | ||||||||||||
| 2025-05-28 | 13:40:36 | MGNI | 2025-12-19 | 205 | 16.3843 | ||||||||||||
| 2025-05-21 | 13:10:47 | MGNI | 2027-01-15 | 604 | 15.865 | ||||||||||||
| 2025-05-21 | 13:10:47 | MGNI | 2027-01-15 | 604 | 15.865 | ||||||||||||
| 2025-05-21 | 09:48:10 | MGNI | 2027-01-15 | 604 | 15.9096 | ||||||||||||
| 2025-05-21 | 09:48:10 | MGNI | 2027-01-15 | 604 | 15.91 | ||||||||||||
| 2025-05-20 | 09:54:32 | MGNI | 2025-06-20 | 31 | 16.185 | ||||||||||||
| 2025-05-19 | 10:20:44 | MGNI | 2025-06-20 | 32 | 15.2851 | ||||||||||||
| 2025-05-19 | 09:56:41 | MGNI | 2025-06-20 | 32 | 15.285 | ||||||||||||
| 2025-05-19 | 09:55:23 | MGNI | 2025-06-20 | 32 | 15.35 | ||||||||||||
| 2025-05-13 | 12:32:36 | MGNI | 2025-09-19 | 129 | 16.285 | ||||||||||||
| 2025-05-13 | 12:27:49 | MGNI | 2025-09-19 | 129 | 16.2348 | ||||||||||||
| 2025-05-13 | 12:27:48 | MGNI | 2025-09-19 | 129 | 16.23 | ||||||||||||
| 2025-05-13 | 12:12:14 | MGNI | 2025-09-19 | 129 | 16.155 | ||||||||||||
| 2025-05-13 | 12:04:21 | MGNI | 2025-05-16 | 3 | 16.135 | ||||||||||||
| 2025-05-13 | 12:03:52 | MGNI | 2025-09-19 | 129 | 16.135 | ||||||||||||
| 2025-05-13 | 11:51:54 | MGNI | 2025-09-19 | 129 | 16.22 | ||||||||||||
| 2025-05-13 | 11:26:27 | MGNI | 2025-09-19 | 129 | 16.25 | ||||||||||||
| 2025-05-12 | 11:16:18 | MGNI | 2025-06-20 | 39 | 16.1961 | ||||||||||||
| 2025-05-12 | 10:34:23 | MGNI | 2025-05-16 | 4 | 15.96 | ||||||||||||
| 2025-05-12 | 10:02:35 | MGNI | 2025-06-20 | 39 | 16.255 | ||||||||||||
| 2025-05-12 | 09:53:13 | MGNI | 2026-01-16 | 249 | 16.205 | ||||||||||||
| 2025-05-12 | 09:53:13 | MGNI | 2026-01-16 | 249 | 16.1952 | ||||||||||||
| 2025-05-09 | 12:48:49 | MGNI | 2025-05-16 | 7 | 15.1352 | ||||||||||||
| 2025-05-08 | 14:02:01 | MGNI | 2025-06-20 | 43 | 14.78 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:39:04 | MGNI | 2025-06-20 | 43 | 14.675 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:39:04 | MGNI | 2025-06-20 | 43 | 14.675 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:16:45 | MGNI | 2026-01-16 | 253 | 14.2756 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:43:51 | MGNI | 2025-06-20 | 43 | 13.945 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:43:51 | MGNI | 2025-06-20 | 43 | 13.945 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:43:51 | MGNI | 2025-06-20 | 43 | 13.945 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:38:30 | MGNI | 2025-05-16 | 8 | 14.0097 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:42:03 | MGNI | 2025-05-16 | 9 | 12.4444 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:42:03 | MGNI | 2025-05-16 | 9 | 12.4356 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:05:39 | MGNI | 2025-05-16 | 9 | 12.4355 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:05:39 | MGNI | 2025-05-16 | 9 | 12.435 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:59:52 | MGNI | 2025-05-16 | 9 | 12.4553 | Pre-Earnings | |||||||||||
| 2025-05-07 | 13:05:36 | MGNI | 2025-05-16 | 9 | 12.5348 | Pre-Earnings | |||||||||||
| 2025-05-01 | 11:51:51 | MGNI | 2026-01-16 | 260 | 12.125 | ||||||||||||
| 2025-04-30 | 10:25:04 | MGNI | 2025-06-20 | 51 | 11.735 | ||||||||||||
| 2025-04-28 | 11:16:28 | MGNI | 2025-05-16 | 18 | 12.2548 | ||||||||||||
| 2025-04-25 | 12:12:41 | MGNI | 2027-01-15 | 630 | 12.42 | ||||||||||||
| 2025-04-24 | 14:16:14 | MGNI | 2025-05-16 | 22 | 12.165 | ||||||||||||
| 2025-04-23 | 11:58:21 | MGNI | 2025-05-16 | 23 | 11.8066 | ||||||||||||
| 2025-04-23 | 11:28:14 | MGNI | 2025-05-16 | 23 | 12.01 | ||||||||||||
| 2025-04-23 | 09:46:19 | MGNI | 2025-06-20 | 58 | 12.2025 | ||||||||||||
| 2025-04-22 | 14:09:39 | MGNI | 2025-09-19 | 150 | 11.425 | ||||||||||||
| 2025-04-22 | 14:09:39 | MGNI | 2025-09-19 | 150 | 11.4 | ||||||||||||
| 2025-04-22 | 14:09:39 | MGNI | 2025-09-19 | 150 | 11.425 | ||||||||||||
| 2025-04-22 | 14:09:39 | MGNI | 2025-09-19 | 150 | 11.425 | ||||||||||||
| 2025-04-21 | 11:14:37 | MGNI | 2025-09-19 | 151 | 10.705 | ||||||||||||
| 2025-04-21 | 09:30:08 | MGNI | 2026-01-16 | 270 | 10.9641 | ||||||||||||
| 2025-04-17 | 14:21:26 | MGNI | 2026-01-16 | 274 | 11.48 | ||||||||||||
| 2025-04-17 | 11:10:57 | MGNI | 2025-05-16 | 29 | 10.895 | ||||||||||||
| 2025-04-17 | 10:38:34 | MGNI | 2025-09-19 | 155 | 9.99956 | ||||||||||||
| 2025-04-17 | 10:38:34 | MGNI | 2025-09-19 | 155 | 10.02 | ||||||||||||
| 2025-04-17 | 10:38:34 | MGNI | 2025-09-19 | 155 | 10.01 | ||||||||||||
| 2025-04-16 | 12:57:16 | MGNI | 2025-09-19 | 156 | 9.925 | ||||||||||||
| 2025-04-16 | 12:57:16 | MGNI | 2025-09-19 | 156 | 9.9449 | ||||||||||||
| 2025-04-16 | 12:57:16 | MGNI | 2025-09-19 | 156 | 9.925 | ||||||||||||
| 2025-04-16 | 11:21:26 | MGNI | 2025-05-16 | 30 | 9.92 | ||||||||||||
| 2025-04-15 | 10:23:10 | MGNI | 2025-05-16 | 31 | 9.985 | ||||||||||||
| 2025-04-15 | 10:23:10 | MGNI | 2025-05-16 | 31 | 9.985 | ||||||||||||
| 2025-04-15 | 10:22:51 | MGNI | 2025-05-16 | 31 | 9.985 | ||||||||||||
| 2025-04-14 | 10:38:41 | MGNI | 2026-01-16 | 277 | 9.88 | ||||||||||||
| 2025-04-11 | 11:22:32 | MGNI | 2025-04-17 | 6 | 9.365 | SSR | |||||||||||
| 2025-04-11 | 11:22:32 | MGNI | 2025-04-17 | 6 | 9.365 | SSR | |||||||||||
| 2025-04-11 | 10:25:14 | MGNI | 2027-01-15 | 644 | 9.435 | SSR | |||||||||||
| 2025-04-09 | 15:50:19 | MGNI | 2025-05-16 | 37 | 11.15 | ||||||||||||
| 2025-04-09 | 15:49:13 | MGNI | 2025-06-20 | 72 | 11.17 | ||||||||||||
| 2025-04-09 | 15:49:13 | MGNI | 2025-06-20 | 72 | 11.17 | ||||||||||||
| 2025-04-09 | 15:49:13 | MGNI | 2025-06-20 | 72 | 11.17 | ||||||||||||
| 2025-04-09 | 15:23:33 | MGNI | 2025-06-20 | 72 | 11.1977 | ||||||||||||
| 2025-04-09 | 15:23:33 | MGNI | 2025-06-20 | 72 | 11.2 | ||||||||||||
| 2025-04-09 | 15:23:33 | MGNI | 2025-06-20 | 72 | 11.2 | ||||||||||||
| 2025-04-09 | 14:00:55 | MGNI | 2025-06-20 | 72 | 10.7455 | ||||||||||||
| 2025-04-09 | 13:50:38 | MGNI | 2025-05-16 | 37 | 10.2751 | ||||||||||||
| 2025-04-07 | 14:13:00 | MGNI | 2025-09-19 | 165 | 9.21 | SSR | |||||||||||
| 2025-04-07 | 12:08:01 | MGNI | 2025-09-19 | 165 | 8.915 | SSR | |||||||||||
| 2025-04-07 | 12:07:51 | MGNI | 2025-06-20 | 74 | 8.915 | SSR | |||||||||||
| 2025-04-07 | 12:07:51 | MGNI | 2025-06-20 | 74 | 8.915 | SSR | |||||||||||
| 2025-04-07 | 12:07:51 | MGNI | 2025-06-20 | 74 | 8.915 | SSR | |||||||||||
| 2025-04-07 | 12:07:25 | MGNI | 2025-06-20 | 74 | 8.88372 | SSR | |||||||||||
| 2025-04-04 | 09:41:00 | MGNI | 2025-06-20 | 77 | 8.96 | SSR | |||||||||||
| 2025-04-03 | 14:22:34 | MGNI | 2026-01-16 | 288 | 9.835 | SSR | |||||||||||
| 2025-04-03 | 14:22:34 | MGNI | 2026-01-16 | 288 | 9.835 | SSR | |||||||||||
| 2025-04-03 | 14:10:44 | MGNI | 2025-09-19 | 169 | 9.905 | SSR | |||||||||||
| 2025-04-03 | 10:58:25 | MGNI | 2025-04-17 | 14 | 9.85962 | SSR | |||||||||||
| 2025-04-03 | 10:38:41 | MGNI | 2026-01-16 | 288 | 9.995 | SSR | |||||||||||
| 2025-04-03 | 10:38:41 | MGNI | 2026-01-16 | 288 | 9.995 | SSR | |||||||||||
| 2025-04-01 | 10:48:19 | MGNI | 2025-04-17 | 16 | 11.2654 | ||||||||||||
| 2025-03-31 | 15:35:24 | MGNI | 2025-04-17 | 17 | 11.415 | ||||||||||||
| 2025-03-28 | 15:38:36 | MGNI | 2026-01-16 | 294 | 11.511 | ||||||||||||
| 2025-03-28 | 15:38:36 | MGNI | 2026-01-16 | 294 | 11.511 | ||||||||||||
| 2025-03-28 | 13:28:27 | MGNI | 2025-06-20 | 84 | 11.655 | ||||||||||||
| 2025-03-28 | 12:43:06 | MGNI | 2025-05-16 | 49 | 11.755 | ||||||||||||
| 2025-03-28 | 12:43:06 | MGNI | 2025-05-16 | 49 | 11.74 | ||||||||||||
| 2025-03-28 | 12:41:39 | MGNI | 2025-04-17 | 20 | 11.7407 | ||||||||||||
| 2025-03-21 | 15:06:57 | MGNI | 2025-03-21 | 0 | 13.3548 | ||||||||||||
| 2025-03-19 | 14:42:57 | MGNI | 2025-09-19 | 184 | 13.275 | ||||||||||||
| 2025-03-19 | 14:42:57 | MGNI | 2025-09-19 | 184 | 13.2696 | ||||||||||||
| 2025-03-19 | 14:42:57 | MGNI | 2025-09-19 | 184 | 13.265 | ||||||||||||
| 2025-03-18 | 15:52:57 | MGNI | 2026-01-16 | 304 | 12.765 | ||||||||||||
| 2025-03-18 | 15:52:57 | MGNI | 2026-01-16 | 304 | 12.765 | ||||||||||||
| 2025-03-17 | 13:23:41 | MGNI | 2025-04-17 | 31 | 12.9489 | ||||||||||||
| 2025-03-14 | 12:42:05 | MGNI | 2025-04-17 | 34 | 12.685 | ||||||||||||
| 2025-03-14 | 12:42:01 | MGNI | 2025-04-17 | 34 | 12.6656 | ||||||||||||
| 2025-03-14 | 12:37:54 | MGNI | 2025-04-17 | 34 | 12.605 | ||||||||||||
| 2025-03-14 | 12:37:03 | MGNI | 2025-04-17 | 34 | 12.575 | ||||||||||||
| 2025-03-14 | 09:49:27 | MGNI | 2025-04-17 | 34 | 12.405 | ||||||||||||
| 2025-03-13 | 13:24:15 | MGNI | 2025-06-20 | 99 | 12.18 | ||||||||||||
| 2025-03-10 | 15:13:07 | MGNI | 2026-01-16 | 312 | 12.265 | ||||||||||||
| 2025-03-10 | 14:13:50 | MGNI | 2025-04-17 | 38 | 12.335 | ||||||||||||
| 2025-03-10 | 14:13:50 | MGNI | 2025-04-17 | 38 | 12.335 | ||||||||||||
| 2025-03-10 | 11:18:36 | MGNI | 2025-04-17 | 38 | 12.4308 | ||||||||||||
| 2025-03-07 | 13:07:13 | MGNI | 2025-03-21 | 14 | 13.11 | ||||||||||||
| 2025-03-07 | 12:02:47 | MGNI | 2025-04-17 | 41 | 12.845 | ||||||||||||
| 2025-03-07 | 12:02:47 | MGNI | 2025-04-17 | 41 | 12.845 | ||||||||||||
| 2025-03-07 | 11:55:06 | MGNI | 2025-04-17 | 41 | 12.787 | ||||||||||||
| 2025-03-06 | 15:56:59 | MGNI | 2025-04-17 | 42 | 13.565 | ||||||||||||
| 2025-03-06 | 15:42:46 | MGNI | 2025-04-17 | 42 | 13.5455 | ||||||||||||
| 2025-03-06 | 14:54:02 | MGNI | 2025-04-17 | 42 | 13.8 | ||||||||||||
| 2025-03-05 | 13:44:17 | MGNI | 2025-04-17 | 43 | 14.4305 | ||||||||||||
| 2025-03-05 | 13:44:13 | MGNI | 2025-04-17 | 43 | 14.41 | ||||||||||||
| 2025-03-04 | 12:48:00 | MGNI | 2025-03-21 | 17 | 14.48 | ||||||||||||
| 2025-03-04 | 11:20:07 | MGNI | 2025-04-17 | 44 | 13.87 | ||||||||||||
| 2025-03-04 | 10:31:07 | MGNI | 2025-03-21 | 17 | 13.9604 | ||||||||||||
| 2025-03-03 | 15:07:10 | MGNI | 2025-04-17 | 45 | 14.875 | ||||||||||||
| 2025-03-03 | 14:00:56 | MGNI | 2025-03-21 | 18 | 15.005 | ||||||||||||
| 2025-03-03 | 12:04:35 | MGNI | 2025-03-21 | 18 | 15.525 | ||||||||||||
| 2025-03-03 | 11:40:06 | MGNI | 2025-03-21 | 18 | 15.445 | ||||||||||||
| 2025-03-03 | 11:24:23 | MGNI | 2025-04-17 | 45 | 15.565 | ||||||||||||
| 2025-03-03 | 11:24:23 | MGNI | 2025-04-17 | 45 | 15.565 | ||||||||||||
| 2025-03-03 | 11:24:11 | MGNI | 2025-06-20 | 109 | 15.515 | ||||||||||||
| 2025-02-28 | 10:25:05 | MGNI | 2025-06-20 | 112 | 15.465 | ||||||||||||
| 2025-02-28 | 10:10:31 | MGNI | 2025-03-21 | 21 | 15.31 | ||||||||||||
| 2025-02-28 | 10:10:31 | MGNI | 2025-03-21 | 21 | 15.31 | ||||||||||||
| 2025-02-28 | 09:55:06 | MGNI | 2025-03-21 | 21 | 15.53 | ||||||||||||
| 2025-02-28 | 09:55:06 | MGNI | 2025-03-21 | 21 | 15.53 | ||||||||||||
| 2025-02-26 | 15:38:20 | MGNI | 2025-04-17 | 50 | 16.915 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:08:54 | MGNI | 2025-03-21 | 23 | 17.305 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:08:54 | MGNI | 2025-03-21 | 23 | 17.305 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:36:15 | MGNI | 2025-03-21 | 23 | 17.28 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:35:49 | MGNI | 2025-03-21 | 23 | 17.295 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:35:33 | MGNI | 2025-03-21 | 23 | 17.32 | Pre-Earnings | |||||||||||
| 2025-02-25 | 10:08:21 | MGNI | 2025-03-21 | 24 | 17.4012 | ||||||||||||
| 2025-02-21 | 12:42:24 | MGNI | 2025-03-21 | 28 | 17.7746 | ||||||||||||
| 2025-02-21 | 09:47:11 | MGNI | 2025-06-20 | 119 | 18.3527 | ||||||||||||
| 2025-02-21 | 09:47:11 | MGNI | 2025-06-20 | 119 | 18.345 | ||||||||||||
| 2025-02-21 | 09:44:19 | MGNI | 2025-06-20 | 119 | 18.42 | ||||||||||||
| 2025-02-21 | 09:36:48 | MGNI | 2025-06-20 | 119 | 18.3698 | ||||||||||||
| 2025-02-18 | 10:45:10 | MGNI | 2025-03-21 | 31 | 19.0743 | ||||||||||||
| 2025-02-18 | 10:37:03 | MGNI | 2025-03-21 | 31 | 19.015 | ||||||||||||
| 2025-02-14 | 14:15:00 | MGNI | 2025-02-21 | 7 | 19.555 | SSR | |||||||||||
| 2025-02-13 | 15:31:46 | MGNI | 2025-03-21 | 36 | 19.905 | SSR | |||||||||||
| 2025-02-13 | 13:17:39 | MGNI | 2025-03-21 | 36 | 19.105 | SSR | |||||||||||
| 2025-02-13 | 09:55:16 | MGNI | 2025-03-21 | 36 | 18.34 | SSR | |||||||||||
| 2025-02-12 | 11:13:14 | MGNI | 2025-03-21 | 37 | 20.12 | ||||||||||||
| 2025-02-10 | 15:58:57 | MGNI | 2025-02-21 | 11 | 20.6643 | ||||||||||||
| 2025-02-10 | 15:58:57 | MGNI | 2025-02-21 | 11 | 20.665 | ||||||||||||
| 2025-02-07 | 15:43:37 | MGNI | 2025-02-21 | 14 | 20.835 | ||||||||||||
| 2025-02-07 | 15:33:29 | MGNI | 2025-02-21 | 14 | 20.8601 | ||||||||||||
| 2025-02-07 | 15:00:54 | MGNI | 2025-03-21 | 42 | 20.9448 | ||||||||||||
| 2025-02-07 | 14:58:09 | MGNI | 2025-02-21 | 14 | 20.91 | ||||||||||||
| 2025-02-07 | 14:58:09 | MGNI | 2025-02-21 | 14 | 20.9444 | ||||||||||||
| 2025-02-07 | 14:28:26 | MGNI | 2025-03-21 | 42 | 20.82 | ||||||||||||
| 2025-02-07 | 14:04:48 | MGNI | 2025-02-21 | 14 | 20.7103 | ||||||||||||
| 2025-02-07 | 13:50:51 | MGNI | 2025-02-21 | 14 | 20.5197 | ||||||||||||
| 2025-02-07 | 13:20:43 | MGNI | 2027-01-15 | 707 | 20.6257 | ||||||||||||
| 2025-02-07 | 12:14:15 | MGNI | 2025-06-20 | 133 | 20.8294 | ||||||||||||
| 2025-02-07 | 11:46:14 | MGNI | 2025-06-20 | 133 | 20.43 | ||||||||||||
| 2025-02-07 | 11:39:50 | MGNI | 2025-06-20 | 133 | 20.1048 | ||||||||||||
| 2025-02-07 | 11:34:46 | MGNI | 2025-06-20 | 133 | 20.16 | ||||||||||||
| 2025-02-07 | 11:30:03 | MGNI | 2025-02-21 | 14 | 19.7317 | ||||||||||||
| 2025-02-07 | 11:29:53 | MGNI | 2025-06-20 | 133 | 19.7519 | ||||||||||||
| 2025-02-07 | 10:22:01 | MGNI | 2025-06-20 | 133 | 19.49 | ||||||||||||
| 2025-02-07 | 09:57:28 | MGNI | 2025-02-21 | 14 | 19.53 | ||||||||||||
| 2025-02-06 | 15:58:58 | MGNI | 2025-06-20 | 134 | 19.095 | ||||||||||||
| 2025-02-06 | 13:35:56 | MGNI | 2025-09-19 | 225 | 19.0991 | ||||||||||||
| 2025-02-06 | 13:31:05 | MGNI | 2026-01-16 | 344 | 19.0205 | ||||||||||||
| 2025-02-06 | 13:30:13 | MGNI | 2025-02-21 | 15 | 19.0709 | ||||||||||||
| 2025-02-06 | 13:18:14 | MGNI | 2025-03-21 | 43 | 18.99 | ||||||||||||
| 2025-02-06 | 13:18:03 | MGNI | 2025-03-21 | 43 | 19.005 | ||||||||||||
| 2025-02-05 | 13:05:02 | MGNI | 2027-01-15 | 709 | 17.6751 | ||||||||||||
| 2025-02-05 | 10:54:39 | MGNI | 2025-03-21 | 44 | 17.55 | ||||||||||||
| 2025-02-05 | 10:53:51 | MGNI | 2025-03-21 | 44 | 17.55 | ||||||||||||
| 2025-02-04 | 10:50:45 | MGNI | 2025-06-20 | 136 | 17.58 | ||||||||||||
| 2025-01-31 | 13:13:13 | MGNI | 2026-01-16 | 350 | 17.665 | ||||||||||||
| 2025-01-31 | 13:13:13 | MGNI | 2026-01-16 | 350 | 17.6367 | ||||||||||||
| 2025-01-31 | 12:24:05 | MGNI | 2025-03-21 | 49 | 17.735 | ||||||||||||
| 2025-01-31 | 10:39:20 | MGNI | 2025-03-21 | 49 | 17.755 | ||||||||||||
| 2025-01-31 | 10:38:20 | MGNI | 2025-03-21 | 49 | 17.74 | ||||||||||||
| 2025-01-30 | 11:16:55 | MGNI | 2026-01-16 | 351 | 17.575 | ||||||||||||
| 2025-01-29 | 14:15:18 | MGNI | 2025-03-21 | 51 | 17.4 | ||||||||||||
| 2025-01-28 | 14:09:53 | MGNI | 2025-03-21 | 52 | 17.545 | ||||||||||||
| 2025-01-28 | 14:09:53 | MGNI | 2025-03-21 | 52 | 17.545 | ||||||||||||
| 2025-01-28 | 11:36:38 | MGNI | 2025-03-21 | 52 | 17.22 | ||||||||||||
| 2025-01-28 | 11:35:42 | MGNI | 2025-03-21 | 52 | 17.26 | ||||||||||||
| 2025-01-24 | 09:56:01 | MGNI | 2025-02-21 | 28 | 16.975 | ||||||||||||
| 2025-01-23 | 15:59:20 | MGNI | 2025-03-21 | 57 | 17.345 | ||||||||||||
| 2025-01-23 | 15:45:04 | MGNI | 2025-06-20 | 148 | 17.2244 | ||||||||||||
| 2025-01-23 | 15:45:04 | MGNI | 2025-06-20 | 148 | 17.225 | ||||||||||||
| 2025-01-23 | 09:50:59 | MGNI | 2025-03-21 | 57 | 16.5145 | ||||||||||||
| 2025-01-23 | 09:39:02 | MGNI | 2025-02-21 | 29 | 16.5498 | ||||||||||||
| 2025-01-23 | 09:38:34 | MGNI | 2025-02-21 | 29 | 16.515 | ||||||||||||
| 2025-01-22 | 13:07:09 | MGNI | 2025-02-21 | 30 | 16.8356 | ||||||||||||
| 2025-01-22 | 12:44:12 | MGNI | 2025-02-21 | 30 | 16.9301 | ||||||||||||
| 2025-01-22 | 12:29:02 | MGNI | 2025-02-21 | 30 | 17.06 | ||||||||||||
| 2025-01-22 | 12:28:15 | MGNI | 2025-02-21 | 30 | 17.11 | ||||||||||||
| 2025-01-22 | 12:03:50 | MGNI | 2026-01-16 | 359 | 17.1852 | ||||||||||||
| 2025-01-22 | 11:57:50 | MGNI | 2026-01-16 | 359 | 17.03 | ||||||||||||
| 2025-01-16 | 13:56:46 | MGNI | 2025-02-21 | 36 | 15.0003 | ||||||||||||
| 2025-01-16 | 13:56:46 | MGNI | 2025-02-21 | 36 | 14.995 | ||||||||||||
| 2025-01-16 | 11:17:20 | MGNI | 2025-01-17 | 1 | 15.83 | ||||||||||||
| 2025-01-16 | 11:17:20 | MGNI | 2025-01-17 | 1 | 15.83 | ||||||||||||
| 2025-01-13 | 15:59:21 | MGNI | 2025-02-21 | 39 | 15.505 | ||||||||||||
| 2025-01-13 | 09:40:19 | MGNI | 2025-03-21 | 67 | 15.29 | ||||||||||||
| 2025-01-10 | 10:32:22 | MGNI | 2025-02-21 | 42 | 15.66 | ||||||||||||
| 2025-01-10 | 10:32:22 | MGNI | 2025-02-21 | 42 | 15.66 | ||||||||||||
| 2025-01-08 | 14:10:49 | MGNI | 2025-02-21 | 44 | 16.6 | ||||||||||||
| 2025-01-06 | 10:33:38 | MGNI | 2025-02-21 | 46 | 17.475 | ||||||||||||
| 2025-01-03 | 12:43:33 | MGNI | 2025-01-17 | 14 | 16.9301 | ||||||||||||
| 2025-01-03 | 12:43:33 | MGNI | 2025-01-17 | 14 | 16.93 | ||||||||||||
| 2024-12-27 | 11:25:29 | MGNI | 2025-01-17 | 21 | 16.205 | ||||||||||||
| 2024-12-27 | 10:44:13 | MGNI | 2025-01-17 | 21 | 16.1055 | ||||||||||||
| 2024-12-20 | 10:34:30 | MGNI | 2024-12-20 | 0 | 16.09 | ||||||||||||
| 2024-12-20 | 10:31:22 | MGNI | 2024-12-20 | 0 | 16.025 | ||||||||||||
| 2024-12-20 | 09:42:19 | MGNI | 2025-01-17 | 28 | 15.835 | ||||||||||||
| 2024-12-20 | 09:42:19 | MGNI | 2025-01-17 | 28 | 15.835 | ||||||||||||
| 2024-12-20 | 09:38:43 | MGNI | 2025-01-17 | 28 | 15.57 | ||||||||||||
| 2024-12-20 | 09:34:50 | MGNI | 2025-01-17 | 28 | 15.55 | ||||||||||||
| 2024-12-18 | 15:40:44 | MGNI | 2026-01-16 | 394 | 15.865 | ||||||||||||
| 2024-12-17 | 12:08:03 | MGNI | 2026-01-16 | 395 | 16.245 | ||||||||||||
| 2024-12-11 | 12:23:14 | MGNI | 2024-12-20 | 9 | 16.885 | ||||||||||||
| 2024-12-10 | 14:14:08 | MGNI | 2024-12-20 | 10 | 16.665 | ||||||||||||
| 2024-12-09 | 15:31:15 | MGNI | 2025-01-17 | 39 | 16.7539 | ||||||||||||
| 2024-12-09 | 15:01:05 | MGNI | 2025-01-17 | 39 | 16.725 | ||||||||||||
| 2024-12-09 | 11:31:26 | MGNI | 2025-01-17 | 39 | 16.985 | ||||||||||||
| 2024-12-09 | 10:34:06 | MGNI | 2025-03-21 | 102 | 17.265 | ||||||||||||
| 2024-12-09 | 10:26:18 | MGNI | 2025-01-17 | 39 | 17.5 | ||||||||||||
| 2024-12-09 | 10:26:18 | MGNI | 2025-01-17 | 39 | 17.5 | ||||||||||||
| 2024-12-06 | 12:40:28 | MGNI | 2025-01-17 | 42 | 17.795 | ||||||||||||
| 2024-12-06 | 12:40:28 | MGNI | 2025-01-17 | 42 | 17.795 | ||||||||||||
| 2024-12-06 | 12:40:28 | MGNI | 2025-01-17 | 42 | 17.795 | ||||||||||||
| 2024-12-06 | 09:54:04 | MGNI | 2024-12-20 | 14 | 17.825 | ||||||||||||
| 2024-12-05 | 10:05:28 | MGNI | 2024-12-20 | 15 | 17.8297 | ||||||||||||
| 2024-12-04 | 14:38:13 | MGNI | 2025-01-17 | 44 | 17.735 | ||||||||||||
| 2024-12-04 | 13:55:07 | MGNI | 2024-12-20 | 16 | 17.705 | ||||||||||||
| 2024-12-04 | 11:28:03 | MGNI | 2024-12-20 | 16 | 17.675 | ||||||||||||
| 2024-12-04 | 10:27:40 | MGNI | 2025-01-17 | 44 | 17.465 | ||||||||||||
| 2024-12-04 | 10:27:40 | MGNI | 2025-01-17 | 44 | 17.445 | ||||||||||||
| 2024-12-04 | 10:27:40 | MGNI | 2025-01-17 | 44 | 17.445 | ||||||||||||
| 2024-12-04 | 09:46:42 | MGNI | 2024-12-20 | 16 | 17.46 | ||||||||||||
| 2024-12-03 | 11:54:12 | MGNI | 2025-01-17 | 45 | 16.8096 | ||||||||||||
| 2024-12-03 | 11:51:28 | MGNI | 2025-01-17 | 45 | 16.975 | ||||||||||||
| 2024-11-25 | 10:52:10 | MGNI | 2025-03-21 | 116 | 17.285 | ||||||||||||
| 2024-11-25 | 10:49:53 | MGNI | 2025-01-17 | 53 | 17.325 | ||||||||||||
| 2024-11-25 | 09:39:33 | MGNI | 2025-01-17 | 53 | 17.4452 | ||||||||||||
| 2024-11-21 | 15:01:19 | MGNI | 2024-12-20 | 29 | 16.485 | ||||||||||||
| 2024-11-21 | 15:01:19 | MGNI | 2024-12-20 | 29 | 16.485 | ||||||||||||
| 2024-11-21 | 14:33:14 | MGNI | 2025-03-21 | 120 | 16.425 | ||||||||||||
| 2024-11-21 | 14:33:14 | MGNI | 2025-03-21 | 120 | 16.455 | ||||||||||||
| 2024-11-21 | 14:33:14 | MGNI | 2025-03-21 | 120 | 16.44 | ||||||||||||
| 2024-11-20 | 14:20:13 | MGNI | 2026-01-16 | 422 | 16.075 | ||||||||||||
| 2024-11-20 | 14:20:13 | MGNI | 2026-01-16 | 422 | 16.07 | ||||||||||||
| 2024-11-20 | 14:20:13 | MGNI | 2026-01-16 | 422 | 16.075 | ||||||||||||
| 2024-11-20 | 13:25:14 | MGNI | 2025-01-17 | 58 | 16.14 | ||||||||||||
| 2024-11-20 | 11:41:24 | MGNI | 2025-03-21 | 121 | 16.205 | ||||||||||||
| 2024-11-19 | 14:04:42 | MGNI | 2025-01-17 | 59 | 15.985 | ||||||||||||
| 2024-11-13 | 14:47:59 | MGNI | 2024-12-20 | 37 | 16.6354 | ||||||||||||
| 2024-11-13 | 09:41:42 | MGNI | 2024-12-20 | 37 | 16.51 | ||||||||||||
| 2024-11-12 | 13:20:08 | MGNI | 2024-12-20 | 38 | 15.995 | ||||||||||||
| 2024-11-12 | 12:45:53 | MGNI | 2025-01-17 | 66 | 15.865 | ||||||||||||
| 2024-11-12 | 10:55:35 | MGNI | 2024-12-20 | 38 | 15.9753 | ||||||||||||
| 2024-11-12 | 10:55:24 | MGNI | 2025-01-17 | 66 | 16.02 | ||||||||||||
| 2024-11-12 | 10:45:05 | MGNI | 2025-01-17 | 66 | 15.945 | ||||||||||||
| 2024-11-11 | 15:39:55 | MGNI | 2025-01-17 | 67 | 15.865 | ||||||||||||
| 2024-11-11 | 15:39:55 | MGNI | 2025-01-17 | 67 | 15.865 | ||||||||||||
| 2024-11-11 | 15:16:14 | MGNI | 2024-11-15 | 4 | 15.985 | ||||||||||||
| 2024-11-11 | 15:16:13 | MGNI | 2024-11-15 | 4 | 16.005 | ||||||||||||
| 2024-11-11 | 15:14:55 | MGNI | 2024-12-20 | 39 | 15.995 | ||||||||||||
| 2024-11-11 | 14:21:49 | MGNI | 2025-01-17 | 67 | 15.805 | ||||||||||||
| 2024-11-11 | 14:21:49 | MGNI | 2025-01-17 | 67 | 15.785 | ||||||||||||
| 2024-11-11 | 14:13:17 | MGNI | 2024-12-20 | 39 | 15.855 | ||||||||||||
| 2024-11-11 | 14:11:32 | MGNI | 2024-12-20 | 39 | 15.935 | ||||||||||||
| 2024-11-08 | 14:35:04 | MGNI | 2024-11-15 | 7 | 13.705 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:26:54 | MGNI | 2025-03-21 | 133 | 13.79 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:58:13 | MGNI | 2024-11-15 | 7 | 13.68 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:45:22 | MGNI | 2024-11-15 | 7 | 13.4851 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:36:21 | MGNI | 2024-11-15 | 8 | 13.315 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:36:21 | MGNI | 2024-11-15 | 8 | 13.315 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:54:55 | MGNI | 2024-11-15 | 10 | 12.345 | ||||||||||||
| 2024-11-05 | 13:54:42 | MGNI | 2024-11-15 | 10 | 12.345 | ||||||||||||
| 2024-10-31 | 15:52:43 | MGNI | 2024-12-20 | 50 | 12.5695 | ||||||||||||
| 2024-10-31 | 15:52:43 | MGNI | 2024-12-20 | 50 | 12.5946 | ||||||||||||
| 2024-10-31 | 15:52:43 | MGNI | 2024-12-20 | 50 | 12.59 | ||||||||||||
| 2024-10-29 | 15:22:07 | MGNI | 2025-03-21 | 143 | 12.475 | ||||||||||||
| 2024-10-29 | 11:58:33 | MGNI | 2025-03-21 | 143 | 12.5047 | ||||||||||||
| 2024-10-28 | 14:25:09 | MGNI | 2024-11-15 | 18 | 12.905 | ||||||||||||
| 2024-10-28 | 14:24:47 | MGNI | 2024-11-15 | 18 | 12.8549 | ||||||||||||
| 2024-10-28 | 13:37:58 | MGNI | 2024-12-20 | 53 | 12.755 | ||||||||||||
| 2024-10-23 | 10:10:10 | MGNI | 2025-03-21 | 149 | 12.5949 | ||||||||||||
| 2024-10-23 | 10:06:56 | MGNI | 2025-01-17 | 86 | 12.34 | ||||||||||||
| 2024-10-23 | 10:06:56 | MGNI | 2025-01-17 | 86 | 12.34 | ||||||||||||
| 2024-10-23 | 10:06:56 | MGNI | 2025-01-17 | 86 | 12.34 | ||||||||||||
| 2024-10-23 | 09:57:43 | MGNI | 2024-11-15 | 23 | 12.26 | ||||||||||||
| 2024-10-21 | 10:25:57 | MGNI | 2024-11-15 | 25 | 12.09 | ||||||||||||
| 2024-10-18 | 13:10:49 | MGNI | 2024-10-18 | 0 | 12.26 | ||||||||||||
| 2024-10-18 | 13:10:49 | MGNI | 2024-10-18 | 0 | 12.225 | ||||||||||||
| 2024-10-17 | 15:59:39 | MGNI | 2024-11-15 | 29 | 12.235 | ||||||||||||
| 2024-10-17 | 15:59:22 | MGNI | 2024-10-18 | 1 | 12.265 | ||||||||||||
| 2024-10-17 | 15:44:46 | MGNI | 2024-10-18 | 1 | 12.325 | ||||||||||||
| 2024-10-17 | 15:44:47 | MGNI | 2024-10-18 | 1 | 12.325 | ||||||||||||
| 2024-10-17 | 15:13:50 | MGNI | 2024-11-15 | 29 | 12.315 | ||||||||||||
| 2024-10-17 | 15:06:10 | MGNI | 2024-11-15 | 29 | 12.2746 | ||||||||||||
| 2024-10-17 | 15:06:10 | MGNI | 2024-11-15 | 29 | 12.275 | ||||||||||||
| 2024-10-17 | 15:06:10 | MGNI | 2024-11-15 | 29 | 12.2746 | ||||||||||||
| 2024-10-17 | 15:06:03 | MGNI | 2024-11-15 | 29 | 12.2446 | ||||||||||||
| 2024-10-17 | 15:06:03 | MGNI | 2024-11-15 | 29 | 12.245 | ||||||||||||
| 2024-10-17 | 14:49:33 | MGNI | 2024-11-15 | 29 | 12.2047 | ||||||||||||
| 2024-10-17 | 14:19:47 | MGNI | 2024-11-15 | 29 | 12.13 | ||||||||||||
| 2024-10-17 | 14:19:47 | MGNI | 2024-11-15 | 29 | 12.13 | ||||||||||||
| 2024-10-17 | 14:19:08 | MGNI | 2024-11-15 | 29 | 12.115 | ||||||||||||
| 2024-10-17 | 13:03:01 | MGNI | 2024-11-15 | 29 | 12.0844 | ||||||||||||
| 2024-10-17 | 11:21:37 | MGNI | 2024-11-15 | 29 | 11.995 | ||||||||||||
| 2024-10-17 | 11:21:15 | MGNI | 2024-11-15 | 29 | 11.995 | ||||||||||||
| 2024-10-17 | 11:20:22 | MGNI | 2024-11-15 | 29 | 12.0047 | ||||||||||||
| 2024-10-16 | 15:44:21 | MGNI | 2024-11-15 | 30 | 12.035 | ||||||||||||
| 2024-10-16 | 15:44:10 | MGNI | 2024-11-15 | 30 | 12.035 | ||||||||||||
| 2024-10-16 | 15:44:01 | MGNI | 2024-11-15 | 30 | 12.035 | ||||||||||||
| 2024-10-16 | 15:43:19 | MGNI | 2024-11-15 | 30 | 12.0 | ||||||||||||
| 2024-10-16 | 15:42:57 | MGNI | 2024-11-15 | 30 | 11.985 | ||||||||||||
| 2024-10-16 | 15:42:57 | MGNI | 2024-11-15 | 30 | 11.985 | ||||||||||||
| 2024-10-16 | 14:26:33 | MGNI | 2024-11-15 | 30 | 12.045 | ||||||||||||
| 2024-10-16 | 11:51:21 | MGNI | 2024-10-18 | 2 | 12.145 | ||||||||||||
| 2024-10-16 | 11:50:18 | MGNI | 2024-10-18 | 2 | 12.165 | ||||||||||||
| 2024-10-16 | 10:10:48 | MGNI | 2024-11-15 | 30 | 12.26 | ||||||||||||
| 2024-10-16 | 10:10:48 | MGNI | 2024-11-15 | 30 | 12.22 | ||||||||||||
| 2024-10-16 | 10:10:48 | MGNI | 2024-11-15 | 30 | 12.22 | ||||||||||||
| 2024-10-16 | 10:07:41 | MGNI | 2024-11-15 | 30 | 12.23 | ||||||||||||
| 2024-10-16 | 10:04:32 | MGNI | 2024-11-15 | 30 | 12.245 | ||||||||||||
| 2024-10-15 | 11:50:55 | MGNI | 2024-11-15 | 31 | 12.33 | ||||||||||||
| 2024-10-15 | 11:36:29 | MGNI | 2024-11-15 | 31 | 12.3753 | ||||||||||||
| 2024-10-15 | 11:22:52 | MGNI | 2024-11-15 | 31 | 12.28 | ||||||||||||
| 2024-10-15 | 11:17:22 | MGNI | 2024-11-15 | 31 | 12.35 | ||||||||||||
| 2024-10-10 | 15:31:30 | MGNI | 2024-10-18 | 8 | 12.035 | ||||||||||||
| 2024-10-10 | 10:35:33 | MGNI | 2024-10-18 | 8 | 12.27 | ||||||||||||
| 2024-10-08 | 11:11:16 | MGNI | 2024-10-18 | 10 | 12.355 | ||||||||||||
| 2024-10-08 | 11:11:16 | MGNI | 2024-10-18 | 10 | 12.355 | ||||||||||||
| 2024-10-08 | 10:00:29 | MGNI | 2025-01-17 | 101 | 12.2 | ||||||||||||
| 2024-10-08 | 10:00:29 | MGNI | 2025-01-17 | 101 | 12.2 | ||||||||||||
| 2024-10-08 | 09:55:10 | MGNI | 2025-01-17 | 101 | 12.08 | ||||||||||||
| 2024-10-08 | 09:55:10 | MGNI | 2025-01-17 | 101 | 12.08 | ||||||||||||
| 2024-10-08 | 09:55:10 | MGNI | 2025-01-17 | 101 | 12.08 | ||||||||||||
| 2024-10-07 | 13:31:06 | MGNI | 2024-11-15 | 39 | 12.015 | ||||||||||||
| 2024-10-07 | 13:20:01 | MGNI | 2024-12-20 | 74 | 12.045 | ||||||||||||
| 2024-10-07 | 13:18:40 | MGNI | 2026-01-16 | 466 | 12.105 | ||||||||||||
| 2024-10-07 | 13:02:41 | MGNI | 2025-01-17 | 102 | 11.995 | ||||||||||||
| 2024-10-03 | 13:40:16 | MGNI | 2024-11-15 | 43 | 12.105 | ||||||||||||
| 2024-10-02 | 13:00:28 | MGNI | 2024-10-18 | 16 | 12.025 | SSR | |||||||||||
| 2024-10-01 | 14:20:32 | MGNI | 2024-10-18 | 17 | 12.355 | SSR | |||||||||||
| 2024-10-01 | 14:20:20 | MGNI | 2024-10-18 | 17 | 12.325 | SSR | |||||||||||
| 2024-10-01 | 10:38:27 | MGNI | 2024-11-15 | 45 | 11.715 | SSR | |||||||||||
| 2024-10-01 | 10:38:27 | MGNI | 2024-11-15 | 45 | 11.715 | SSR | |||||||||||
| 2024-10-01 | 10:34:50 | MGNI | 2025-03-21 | 171 | 11.775 | SSR | |||||||||||
| 2024-10-01 | 10:32:12 | MGNI | 2024-11-15 | 45 | 11.5952 | SSR | |||||||||||
| 2024-10-01 | 10:32:12 | MGNI | 2024-11-15 | 45 | 11.595 | SSR | |||||||||||
| 2024-10-01 | 10:32:12 | MGNI | 2024-11-15 | 45 | 11.595 | SSR | |||||||||||
| 2024-10-01 | 10:32:02 | MGNI | 2024-11-15 | 45 | 11.7548 | SSR | |||||||||||
| 2024-10-01 | 10:32:02 | MGNI | 2024-11-15 | 45 | 11.745 | SSR | |||||||||||
| 2024-10-01 | 09:43:30 | MGNI | 2024-10-18 | 17 | 12.465 | SSR | |||||||||||
| 2024-10-01 | 09:40:53 | MGNI | 2024-10-18 | 17 | 12.495 | SSR | |||||||||||
| 2024-09-27 | 13:03:17 | MGNI | 2024-11-15 | 49 | 13.785 | ||||||||||||
| 2024-09-27 | 12:38:47 | MGNI | 2024-11-15 | 49 | 13.755 | ||||||||||||
| 2024-09-27 | 12:02:07 | MGNI | 2025-03-21 | 175 | 13.5248 | ||||||||||||
| 2024-09-27 | 09:59:00 | MGNI | 2024-10-18 | 21 | 13.53 | ||||||||||||
| 2024-09-27 | 09:59:00 | MGNI | 2024-10-18 | 21 | 13.59 | ||||||||||||
| 2024-09-27 | 09:54:00 | MGNI | 2024-10-18 | 21 | 13.26 | ||||||||||||
| 2024-09-26 | 12:27:10 | MGNI | 2024-11-15 | 50 | 13.175 | ||||||||||||
| 2024-09-26 | 10:46:08 | MGNI | 2024-11-15 | 50 | 13.135 | ||||||||||||
| 2024-09-23 | 12:24:43 | MGNI | 2025-03-21 | 179 | 12.945 | ||||||||||||
| 2024-09-20 | 14:13:55 | MGNI | 2024-11-15 | 56 | 12.875 | ||||||||||||
| 2024-09-20 | 14:13:48 | MGNI | 2024-12-20 | 91 | 12.875 | ||||||||||||
| 2024-09-20 | 09:56:42 | MGNI | 2025-01-17 | 119 | 13.015 | ||||||||||||
| 2024-09-19 | 10:44:52 | MGNI | 2024-10-18 | 29 | 13.325 | ||||||||||||
| 2024-09-18 | 15:55:45 | MGNI | 2026-01-16 | 485 | 13.295 | ||||||||||||
| 2024-09-17 | 09:50:54 | MGNI | 2025-01-17 | 122 | 13.19 | ||||||||||||
| 2024-09-17 | 09:48:22 | MGNI | 2024-10-18 | 31 | 13.16 | ||||||||||||
| 2024-09-17 | 09:35:49 | MGNI | 2025-03-21 | 185 | 13.135 | ||||||||||||
| 2024-09-16 | 10:10:24 | MGNI | 2024-10-18 | 32 | 14.005 | ||||||||||||
| 2024-09-16 | 10:10:24 | MGNI | 2024-10-18 | 32 | 14.005 | ||||||||||||
| 2024-09-13 | 12:08:39 | MGNI | 2025-01-17 | 126 | 14.315 | ||||||||||||
| 2024-09-13 | 12:08:21 | MGNI | 2025-01-17 | 126 | 14.315 | ||||||||||||
| 2024-09-13 | 12:08:21 | MGNI | 2025-01-17 | 126 | 14.315 | ||||||||||||
| 2024-09-13 | 12:08:21 | MGNI | 2025-01-17 | 126 | 14.315 | ||||||||||||
| 2024-09-13 | 11:51:19 | MGNI | 2025-01-17 | 126 | 14.245 | ||||||||||||
| 2024-09-13 | 11:44:59 | MGNI | 2025-01-17 | 126 | 14.145 | ||||||||||||
| 2024-09-13 | 11:44:59 | MGNI | 2025-01-17 | 126 | 14.18 | ||||||||||||
| 2024-09-13 | 11:44:59 | MGNI | 2025-01-17 | 126 | 14.145 | ||||||||||||
| 2024-09-13 | 11:33:30 | MGNI | 2024-10-18 | 35 | 14.145 | ||||||||||||
| 2024-09-13 | 11:23:34 | MGNI | 2025-01-17 | 126 | 14.025 | ||||||||||||
| 2024-09-13 | 11:23:34 | MGNI | 2025-01-17 | 126 | 14.025 | ||||||||||||
| 2024-09-13 | 10:25:34 | MGNI | 2025-03-21 | 189 | 14.0549 | ||||||||||||
| 2024-09-11 | 13:50:32 | MGNI | 2024-09-20 | 9 | 13.125 | ||||||||||||
| 2024-09-10 | 12:29:28 | MGNI | 2024-09-20 | 10 | 12.635 | ||||||||||||
| 2024-09-06 | 10:35:41 | MGNI | 2025-03-21 | 196 | 13.315 | ||||||||||||
| 2024-09-06 | 09:30:26 | MGNI | 2025-03-21 | 196 | 13.855 | ||||||||||||
| 2024-09-05 | 10:51:43 | MGNI | 2024-10-18 | 43 | 13.505 | ||||||||||||
| 2024-09-03 | 14:10:18 | MGNI | 2024-09-20 | 17 | 13.625 | ||||||||||||
| 2024-08-30 | 12:15:24 | MGNI | 2025-01-17 | 140 | 13.645 | ||||||||||||
| 2024-08-27 | 12:10:20 | MGNI | 2025-01-17 | 143 | 13.7146 | ||||||||||||
| 2024-08-27 | 11:56:09 | MGNI | 2025-03-21 | 206 | 13.755 | ||||||||||||
| 2024-08-22 | 09:42:43 | MGNI | 2024-09-20 | 29 | 13.6751 | ||||||||||||
| 2024-08-21 | 10:15:25 | MGNI | 2024-09-20 | 30 | 13.445 | ||||||||||||
| 2024-08-21 | 10:15:25 | MGNI | 2024-09-20 | 30 | 13.445 | ||||||||||||
| 2024-08-20 | 11:12:49 | MGNI | 2024-09-20 | 31 | 13.505 | ||||||||||||
| 2024-08-20 | 10:18:17 | MGNI | 2024-09-20 | 31 | 13.025 | ||||||||||||
| 2024-08-20 | 10:18:17 | MGNI | 2024-09-20 | 31 | 13.025 | ||||||||||||
| 2024-08-20 | 10:00:21 | MGNI | 2024-09-20 | 31 | 13.175 | ||||||||||||
| 2024-08-20 | 09:43:18 | MGNI | 2024-09-20 | 31 | 13.275 | ||||||||||||
| 2024-08-20 | 09:43:18 | MGNI | 2024-09-20 | 31 | 13.275 | ||||||||||||
| 2024-08-20 | 09:43:18 | MGNI | 2024-09-20 | 31 | 13.275 | ||||||||||||
| 2024-08-20 | 09:43:12 | MGNI | 2024-09-20 | 31 | 13.275 | ||||||||||||
| 2024-08-20 | 09:43:12 | MGNI | 2024-09-20 | 31 | 13.275 | ||||||||||||
| 2024-08-19 | 11:06:03 | MGNI | 2024-09-20 | 32 | 12.915 | ||||||||||||
| 2024-08-19 | 11:06:03 | MGNI | 2024-09-20 | 32 | 12.915 | ||||||||||||
| 2024-08-16 | 10:24:41 | MGNI | 2024-12-20 | 126 | 12.455 | ||||||||||||
| 2024-08-15 | 11:56:46 | MGNI | 2024-09-20 | 36 | 12.725 | ||||||||||||
| 2024-08-15 | 10:26:05 | MGNI | 2024-08-16 | 1 | 12.485 | ||||||||||||
| 2024-08-13 | 10:19:38 | MGNI | 2024-08-16 | 3 | 12.555 | ||||||||||||
| 2024-08-08 | 10:28:45 | MGNI | 2024-08-16 | 8 | 12.4444 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:37:42 | MGNI | 2024-08-16 | 8 | 10.9151 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:37:42 | MGNI | 2024-08-16 | 8 | 10.9151 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:34:16 | MGNI | 2024-08-16 | 8 | 10.9549 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:34:07 | MGNI | 2024-08-16 | 8 | 11.3063 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:34:07 | MGNI | 2024-08-16 | 8 | 11.3052 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:34:07 | MGNI | 2024-08-16 | 8 | 11.3063 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:27:05 | MGNI | 2024-09-20 | 44 | 12.995 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:09:27 | MGNI | 2024-08-16 | 9 | 13.125 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:08:24 | MGNI | 2024-08-16 | 9 | 13.115 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:08:24 | MGNI | 2024-08-16 | 9 | 13.115 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:08:10 | MGNI | 2024-08-16 | 9 | 13.175 | Pre-Earnings | |||||||||||
| 2024-08-05 | 12:05:09 | MGNI | 2024-12-20 | 137 | 12.715 | ||||||||||||
| 2024-08-02 | 13:27:20 | MGNI | 2024-09-20 | 49 | 13.335 | ||||||||||||
| 2024-08-02 | 12:56:53 | MGNI | 2024-08-16 | 14 | 13.3153 | ||||||||||||
| 2024-07-30 | 12:44:40 | MGNI | 2024-08-16 | 17 | 14.215 | ||||||||||||
| 2024-07-30 | 12:44:40 | MGNI | 2024-08-16 | 17 | 14.215 | ||||||||||||
| 2024-07-29 | 10:51:01 | MGNI | 2024-09-20 | 53 | 14.795 | ||||||||||||
| 2024-07-29 | 10:12:48 | MGNI | 2024-08-16 | 18 | 14.825 | ||||||||||||
| 2024-07-29 | 10:01:17 | MGNI | 2024-08-16 | 18 | 14.765 | ||||||||||||
| 2024-07-23 | 10:12:03 | MGNI | 2024-09-20 | 59 | 15.425 | ||||||||||||
| 2024-07-18 | 11:32:13 | MGNI | 2024-07-19 | 1 | 14.725 | ||||||||||||
| 2024-07-17 | 10:17:00 | MGNI | 2024-07-19 | 2 | 15.225 | ||||||||||||
| 2024-07-16 | 11:17:28 | MGNI | 2025-01-17 | 185 | 15.695 | ||||||||||||
| 2024-07-16 | 10:53:35 | MGNI | 2024-09-20 | 66 | 15.545 | ||||||||||||
| 2024-07-16 | 10:32:27 | MGNI | 2024-09-20 | 66 | 15.615 | ||||||||||||
| 2024-07-16 | 10:32:27 | MGNI | 2024-09-20 | 66 | 15.615 | ||||||||||||
| 2024-07-15 | 12:58:05 | MGNI | 2024-09-20 | 67 | 15.065 | ||||||||||||
| 2024-07-03 | 10:59:49 | MGNI | 2024-08-16 | 44 | 13.815 | ||||||||||||
| 2024-07-03 | 10:35:22 | MGNI | 2024-07-19 | 16 | 13.94 | ||||||||||||
| 2024-07-03 | 10:24:01 | MGNI | 2024-08-16 | 44 | 13.915 | ||||||||||||
| 2024-07-02 | 14:36:53 | MGNI | 2024-12-20 | 171 | 13.505 | ||||||||||||
| 2024-06-24 | 14:12:09 | MGNI | 2024-07-19 | 25 | 12.965 | ||||||||||||
| 2024-06-24 | 14:12:09 | MGNI | 2024-07-19 | 25 | 12.965 | ||||||||||||
| 2024-06-24 | 14:12:09 | MGNI | 2024-07-19 | 25 | 12.965 | ||||||||||||
| 2024-06-24 | 13:01:17 | MGNI | 2024-07-19 | 25 | 12.8952 | ||||||||||||
| 2024-06-24 | 13:01:17 | MGNI | 2024-07-19 | 25 | 12.895 | ||||||||||||
| 2024-06-24 | 13:01:17 | MGNI | 2024-07-19 | 25 | 12.895 | ||||||||||||
| 2024-06-24 | 13:01:17 | MGNI | 2024-07-19 | 25 | 12.8952 | ||||||||||||
| 2024-06-21 | 15:13:08 | MGNI | 2024-12-20 | 182 | 13.035 | ||||||||||||
| 2024-06-05 | 11:32:58 | MGNI | 2024-07-19 | 44 | 13.775 | ||||||||||||
| 2024-06-04 | 14:56:41 | MGNI | 2024-07-19 | 45 | 13.375 | ||||||||||||
| 2024-06-04 | 14:53:26 | MGNI | 2024-07-19 | 45 | 13.4151 | ||||||||||||
| 2024-06-04 | 14:51:00 | MGNI | 2024-09-20 | 108 | 13.415 | ||||||||||||
| 2024-05-24 | 14:48:06 | MGNI | 2024-07-19 | 56 | 12.675 | ||||||||||||
| 2024-05-21 | 15:41:24 | MGNI | 2024-06-21 | 31 | 11.145 | ||||||||||||
| 2024-05-20 | 10:20:18 | MGNI | 2024-06-21 | 32 | 11.52 | ||||||||||||
| 2024-05-16 | 14:38:10 | MGNI | 2025-01-17 | 246 | 12.075 | ||||||||||||
| 2024-05-16 | 13:26:21 | MGNI | 2024-06-21 | 36 | 12.305 | ||||||||||||
| 2024-05-16 | 13:26:21 | MGNI | 2024-06-21 | 36 | 12.305 | ||||||||||||
| 2024-05-16 | 12:53:02 | MGNI | 2024-09-20 | 127 | 12.4 | ||||||||||||
| 2024-05-16 | 12:02:45 | MGNI | 2024-09-20 | 127 | 12.845 | ||||||||||||
| 2024-05-16 | 12:02:30 | MGNI | 2024-06-21 | 36 | 12.865 | ||||||||||||
| 2024-05-16 | 11:47:27 | MGNI | 2024-05-17 | 1 | 12.785 | ||||||||||||
| 2024-05-16 | 11:44:19 | MGNI | 2024-06-21 | 36 | 12.845 | ||||||||||||
| 2024-05-16 | 11:19:12 | MGNI | 2024-06-21 | 36 | 12.64 | ||||||||||||
| 2024-05-16 | 10:57:02 | MGNI | 2026-01-16 | 610 | 12.305 | ||||||||||||
| 2024-05-16 | 10:56:43 | MGNI | 2024-05-17 | 1 | 12.335 | ||||||||||||
| 2024-05-16 | 10:50:31 | MGNI | 2025-01-17 | 246 | 12.2844 | ||||||||||||
| 2024-05-16 | 10:49:12 | MGNI | 2024-05-17 | 1 | 12.205 | ||||||||||||
| 2024-05-16 | 10:35:54 | MGNI | 2025-01-17 | 246 | 12.2843 | ||||||||||||
| 2024-05-16 | 09:56:11 | MGNI | 2024-09-20 | 127 | 11.92 | ||||||||||||
| 2024-05-16 | 09:49:14 | MGNI | 2024-09-20 | 127 | 11.985 | ||||||||||||
| 2024-05-16 | 09:49:00 | MGNI | 2026-01-16 | 610 | 12.06 | ||||||||||||
| 2024-05-16 | 09:44:29 | MGNI | 2024-05-17 | 1 | 12.01 | ||||||||||||
| 2024-05-16 | 09:44:30 | MGNI | 2024-05-17 | 1 | 12.0248 | ||||||||||||
| 2024-05-16 | 09:37:59 | MGNI | 2024-05-17 | 1 | 11.4345 | ||||||||||||
| 2024-05-16 | 09:37:12 | MGNI | 2024-05-17 | 1 | 11.4254 | ||||||||||||
| 2024-05-16 | 09:37:12 | MGNI | 2024-05-17 | 1 | 11.4254 | ||||||||||||
| 2024-05-16 | 09:37:00 | MGNI | 2024-05-17 | 1 | 11.3688 | ||||||||||||
| 2024-05-16 | 09:30:09 | MGNI | 2024-05-17 | 1 | 11.073 | ||||||||||||
| 2024-05-15 | 15:55:42 | MGNI | 2024-05-17 | 2 | 9.855 | ||||||||||||
| 2024-05-15 | 15:52:08 | MGNI | 2024-09-20 | 128 | 10.075 | ||||||||||||
| 2024-05-15 | 15:50:26 | MGNI | 2024-06-21 | 37 | 10.1148 | ||||||||||||
| 2024-05-15 | 15:40:42 | MGNI | 2024-05-17 | 2 | 10.21 | ||||||||||||
| 2024-05-15 | 15:40:39 | MGNI | 2024-06-21 | 37 | 10.21 | ||||||||||||
| 2024-05-15 | 15:40:40 | MGNI | 2024-06-21 | 37 | 10.21 | ||||||||||||
| 2024-05-15 | 15:22:28 | MGNI | 2024-09-20 | 128 | 9.625 | ||||||||||||
| 2024-05-15 | 15:22:17 | MGNI | 2024-12-20 | 219 | 9.58 | ||||||||||||
| 2024-05-15 | 15:21:11 | MGNI | 2025-01-17 | 247 | 9.63 | ||||||||||||
| 2024-05-15 | 15:21:03 | MGNI | 2024-06-21 | 37 | 9.64018 | ||||||||||||
| 2024-05-15 | 15:20:57 | MGNI | 2024-09-20 | 128 | 9.73489 | ||||||||||||
| 2024-05-13 | 11:56:39 | MGNI | 2024-09-20 | 130 | 9.135 | ||||||||||||
| 2024-05-09 | 15:22:58 | MGNI | 2024-06-21 | 43 | 9.425 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:48:35 | MGNI | 2025-01-17 | 254 | 9.185 | Pre-Earnings | |||||||||||
| 2024-04-22 | 13:49:15 | MGNI | 2024-05-17 | 25 | 8.595 | ||||||||||||
| 2024-04-22 | 13:44:51 | MGNI | 2024-05-17 | 25 | 8.545 | ||||||||||||
| 2024-04-17 | 11:33:12 | MGNI | 2026-01-16 | 639 | 8.745 | ||||||||||||
| 2024-04-17 | 11:33:13 | MGNI | 2026-01-16 | 639 | 8.735 | ||||||||||||
| 2024-04-16 | 11:17:47 | MGNI | 2024-05-17 | 31 | 8.735 | ||||||||||||
| 2024-04-16 | 11:17:47 | MGNI | 2024-05-17 | 31 | 8.735 | ||||||||||||
| 2024-04-12 | 15:56:50 | MGNI | 2024-05-17 | 35 | 9.165 | ||||||||||||
| 2024-04-12 | 15:56:50 | MGNI | 2024-05-17 | 35 | 9.165 | ||||||||||||
| 2024-04-10 | 15:34:38 | MGNI | 2024-09-20 | 163 | 9.495 | ||||||||||||
| 2024-04-05 | 11:18:21 | MGNI | 2024-04-19 | 14 | 9.75 | ||||||||||||
| 2024-04-05 | 10:29:52 | MGNI | 2025-01-17 | 287 | 9.775 | ||||||||||||
| 2024-04-02 | 15:36:23 | MGNI | 2024-05-17 | 45 | 10.115 | ||||||||||||
| 2024-04-02 | 15:36:23 | MGNI | 2024-05-17 | 45 | 10.115 | ||||||||||||
| 2024-04-02 | 09:54:48 | MGNI | 2024-04-19 | 17 | 10.015 | ||||||||||||
| 2024-03-26 | 14:37:54 | MGNI | 2024-04-19 | 24 | 10.755 | ||||||||||||
| 2024-03-25 | 09:35:45 | MGNI | 2024-04-19 | 25 | 10.5 | ||||||||||||
| 2024-03-20 | 13:38:52 | MGNI | 2024-04-19 | 30 | 10.635 | ||||||||||||
| 2024-03-20 | 10:09:08 | MGNI | 2024-04-19 | 30 | 10.985 | ||||||||||||
| 2024-03-20 | 09:41:47 | MGNI | 2024-04-19 | 30 | 11.285 | ||||||||||||
| 2024-03-18 | 15:37:37 | MGNI | 2024-05-17 | 60 | 11.275 | ||||||||||||
| 2024-03-15 | 15:23:06 | MGNI | 2024-05-17 | 63 | 11.295 | ||||||||||||
| 2024-03-13 | 13:06:11 | MGNI | 2024-09-20 | 191 | 11.565 | ||||||||||||
| 2024-03-08 | 11:56:31 | MGNI | 2024-09-20 | 196 | 11.735 | ||||||||||||
| 2024-03-08 | 11:56:31 | MGNI | 2024-06-21 | 105 | 11.735 | ||||||||||||
| 2024-03-08 | 11:56:31 | MGNI | 2024-09-20 | 196 | 11.735 | ||||||||||||
| 2024-03-01 | 14:45:26 | MGNI | 2024-04-19 | 49 | 12.375 | ||||||||||||
| 2024-02-29 | 15:06:24 | MGNI | 2024-03-15 | 15 | 11.945 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 15:04:26 | MGNI | 2024-03-15 | 15 | 11.9551 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 15:04:26 | MGNI | 2024-03-15 | 15 | 11.955 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 15:04:26 | MGNI | 2024-03-15 | 15 | 11.9551 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 11:09:07 | MGNI | 2024-03-15 | 15 | 11.945 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 11:01:21 | MGNI | 2024-03-15 | 15 | 11.95 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 15:25:30 | MGNI | 2025-01-17 | 324 | 10.445 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:25:30 | MGNI | 2025-01-17 | 324 | 10.445 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:39:11 | MGNI | 2025-01-17 | 324 | 10.585 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:50:02 | MGNI | 2024-03-15 | 17 | 11.305 | ||||||||||||
| 2024-02-27 | 11:46:11 | MGNI | 2025-01-17 | 325 | 11.265 | ||||||||||||
| 2024-02-27 | 11:26:08 | MGNI | 2024-06-21 | 115 | 11.335 | ||||||||||||
| 2024-02-27 | 11:20:43 | MGNI | 2024-04-19 | 52 | 11.395 | ||||||||||||
| 2024-02-27 | 11:20:43 | MGNI | 2024-04-19 | 52 | 11.395 | ||||||||||||
| 2024-02-27 | 11:19:08 | MGNI | 2024-03-15 | 17 | 11.385 | ||||||||||||
| 2024-02-27 | 10:43:52 | MGNI | 2024-03-15 | 17 | 11.435 | ||||||||||||
| 2024-02-27 | 10:14:37 | MGNI | 2024-04-19 | 52 | 11.215 | ||||||||||||
| 2024-02-26 | 14:38:12 | MGNI | 2024-03-15 | 18 | 9.665 | ||||||||||||
| 2024-02-26 | 14:38:09 | MGNI | 2024-03-15 | 18 | 9.635 | ||||||||||||
| 2024-02-20 | 09:30:11 | MGNI | 2024-04-19 | 59 | 10.15 | ||||||||||||
| 2024-02-20 | 09:30:11 | MGNI | 2024-04-19 | 59 | 10.15 | ||||||||||||
| 2024-02-16 | 11:31:52 | MGNI | 2024-03-15 | 28 | 10.215 | ||||||||||||
| 2024-02-15 | 15:17:04 | MGNI | 2026-01-16 | 701 | 9.725 | ||||||||||||
| 2023-11-17 | 12:51:55 | MGNI | 2024-06-21 | 217 | 7.855 | ||||||||||||
| 2023-11-17 | 12:51:55 | MGNI | 2024-06-21 | 217 | 7.855 | ||||||||||||
| 2023-11-15 | 11:36:54 | MGNI | 2024-03-15 | 121 | 7.87499 | ||||||||||||
| 2023-11-09 | 13:08:28 | MGNI | 2023-12-15 | 36 | 7.195 | Post-Earnings / SSR | |||||||||||
| 2023-11-08 | 13:32:09 | MGNI | 2024-03-15 | 128 | 7.215 | Pre-Earnings | |||||||||||
| 2023-11-08 | 13:30:15 | MGNI | 2024-03-15 | 128 | 7.195 | Pre-Earnings | |||||||||||
| 2023-10-09 | 09:41:25 | MGNI | 2024-01-19 | 102 | 7.355 | ||||||||||||
| 2023-08-29 | 11:54:22 | MGNI | 2025-01-17 | 507 | 8.145 | ||||||||||||
| 2023-08-29 | 11:41:49 | MGNI | 2024-01-19 | 143 | 8.125 | ||||||||||||
| 2023-08-15 | 15:35:49 | MGNI | 2025-01-17 | 521 | 8.595 | ||||||||||||
| 2023-08-15 | 13:57:23 | MGNI | 2024-01-19 | 157 | 8.63498 | ||||||||||||
| 2023-08-15 | 13:57:23 | MGNI | 2024-01-19 | 157 | 8.635 | ||||||||||||
| 2023-08-11 | 12:51:00 | MGNI | 2023-09-15 | 35 | 8.105 | SSR | |||||||||||
| 2023-08-11 | 12:51:00 | MGNI | 2023-09-15 | 35 | 8.105 | SSR | |||||||||||
| 2023-08-11 | 12:45:09 | MGNI | 2023-08-18 | 7 | 8.105 | SSR | |||||||||||
| 2023-08-10 | 15:05:42 | MGNI | 2023-08-18 | 8 | 8.105 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 14:31:25 | MGNI | 2024-01-19 | 162 | 8.085 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 14:16:09 | MGNI | 2024-01-19 | 162 | 8.055 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 13:39:52 | MGNI | 2023-09-15 | 36 | 8.10499 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 13:32:54 | MGNI | 2024-01-19 | 162 | 7.97185 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 13:14:52 | MGNI | 2024-01-19 | 162 | 7.96548 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 11:51:57 | MGNI | 2024-01-19 | 162 | 8.115 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 11:51:46 | MGNI | 2024-01-19 | 162 | 8.16504 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 11:51:47 | MGNI | 2024-01-19 | 162 | 8.155 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 11:51:47 | MGNI | 2024-01-19 | 162 | 8.155 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 11:51:47 | MGNI | 2024-01-19 | 162 | 8.15492 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 11:51:47 | MGNI | 2024-01-19 | 162 | 8.15409 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 11:51:47 | MGNI | 2024-01-19 | 162 | 8.14504 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 11:51:47 | MGNI | 2024-01-19 | 162 | 8.155 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 11:51:46 | MGNI | 2024-01-19 | 162 | 8.16985 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 11:51:46 | MGNI | 2024-01-19 | 162 | 8.16914 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 11:51:46 | MGNI | 2024-01-19 | 162 | 8.16504 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 11:28:42 | MGNI | 2023-09-15 | 36 | 8.09543 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 10:19:58 | MGNI | 2023-09-15 | 36 | 8.55 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 09:41:35 | MGNI | 2023-08-18 | 8 | 8.0 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 09:37:09 | MGNI | 2023-08-18 | 8 | 8.03094 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 10:11:07 | MGNI | 2023-09-15 | 37 | 12.74 | Pre-Earnings / SSR | |||||||||||
| 2023-07-17 | 11:17:57 | MGNI | 2023-08-18 | 32 | 15.355 | ||||||||||||
| 2023-07-12 | 09:53:23 | MGNI | 2023-08-18 | 37 | 15.3852 | ||||||||||||
| 2023-06-08 | 11:20:50 | MGNI | 2024-01-19 | 225 | 13.295 | ||||||||||||
| 2023-06-08 | 09:45:12 | MGNI | 2024-01-19 | 225 | 13.205 | ||||||||||||
| 2023-06-06 | 11:22:21 | MGNI | 2023-12-15 | 192 | 13.295 | ||||||||||||
| 2023-06-06 | 11:22:13 | MGNI | 2023-12-15 | 192 | 13.295 | ||||||||||||
| 2023-06-06 | 10:59:45 | MGNI | 2024-01-19 | 227 | 13.285 | ||||||||||||
| 2023-06-06 | 10:59:45 | MGNI | 2024-01-19 | 227 | 13.285 | ||||||||||||
| 2023-06-06 | 10:59:13 | MGNI | 2024-01-19 | 227 | 13.315 | ||||||||||||
| 2023-05-25 | 10:41:43 | MGNI | 2023-06-16 | 22 | 11.535 | ||||||||||||
| 2023-05-22 | 13:57:22 | MGNI | 2023-06-16 | 25 | 12.295 | ||||||||||||
| 2023-05-22 | 11:15:10 | MGNI | 2023-06-16 | 25 | 11.905 | ||||||||||||
| 2023-05-18 | 13:30:53 | MGNI | 2025-01-17 | 610 | 11.605 | ||||||||||||
| 2023-05-11 | 15:52:49 | MGNI | 2023-05-19 | 8 | 11.935 | Post-Earnings | |||||||||||
| 2023-05-11 | 15:06:42 | MGNI | 2023-06-16 | 36 | 11.895 | Post-Earnings | |||||||||||
| 2023-05-11 | 15:06:42 | MGNI | 2023-06-16 | 36 | 11.895 | Post-Earnings | |||||||||||
| 2023-05-11 | 15:06:42 | MGNI | 2023-06-16 | 36 | 11.895 | Post-Earnings | |||||||||||
| 2023-05-11 | 14:11:38 | MGNI | 2025-01-17 | 617 | 11.745 | Post-Earnings | |||||||||||
| 2023-05-11 | 14:11:22 | MGNI | 2025-01-17 | 617 | 11.755 | Post-Earnings | |||||||||||
| 2023-05-11 | 11:38:36 | MGNI | 2024-01-19 | 253 | 11.645 | Post-Earnings | |||||||||||
| 2023-05-11 | 11:38:18 | MGNI | 2023-06-16 | 36 | 11.715 | Post-Earnings | |||||||||||
| 2023-05-11 | 11:38:06 | MGNI | 2023-09-15 | 127 | 11.735 | Post-Earnings | |||||||||||
| 2023-05-11 | 11:07:15 | MGNI | 2023-06-16 | 36 | 11.435 | Post-Earnings | |||||||||||
| 2023-05-11 | 10:03:47 | MGNI | 2023-06-16 | 36 | 11.325 | Post-Earnings | |||||||||||
| 2023-05-09 | 14:32:50 | MGNI | 2023-06-16 | 38 | 8.805 | ||||||||||||
| 2023-05-09 | 14:32:50 | MGNI | 2023-06-16 | 38 | 8.805 | ||||||||||||
| 2023-03-31 | 12:42:03 | MGNI | 2023-04-21 | 21 | 9.265 | ||||||||||||
| 2023-03-14 | 12:38:07 | MGNI | 2024-01-19 | 311 | 8.665 | ||||||||||||
| 2023-03-14 | 11:34:50 | MGNI | 2024-01-19 | 311 | 8.615 | ||||||||||||
| 2023-03-07 | 09:33:20 | MGNI | 2023-09-15 | 192 | 10.32 | ||||||||||||
| 2023-02-28 | 10:15:51 | MGNI | 2023-04-21 | 52 | 11.515 | ||||||||||||
| 2023-02-27 | 13:19:02 | MGNI | 2023-04-21 | 53 | 11.345 | SSR | |||||||||||
| 2023-02-23 | 13:34:46 | MGNI | 2023-03-17 | 22 | 11.33 | Post-Earnings / SSR | |||||||||||
| 2023-02-22 | 15:43:58 | MGNI | 2023-03-17 | 23 | 13.495 | Pre-Earnings | |||||||||||
| 2023-02-22 | 15:43:56 | MGNI | 2023-03-17 | 23 | 13.4801 | Pre-Earnings | |||||||||||
| 2023-02-22 | 15:32:35 | MGNI | 2023-04-21 | 58 | 13.685 | Pre-Earnings | |||||||||||
| 2023-02-22 | 15:32:02 | MGNI | 2023-04-21 | 58 | 13.675 | Pre-Earnings | |||||||||||
| 2023-02-17 | 14:53:49 | MGNI | 2023-03-17 | 28 | 13.575 | ||||||||||||
| 2023-02-09 | 11:09:44 | MGNI | 2023-03-17 | 36 | 12.455 | ||||||||||||
| 2023-02-02 | 14:33:59 | MGNI | 2023-02-17 | 15 | 13.2602 | ||||||||||||
| 2023-02-02 | 10:35:03 | MGNI | 2023-02-17 | 15 | 13.005 | ||||||||||||
| 2022-11-14 | 12:11:28 | MGNI | 2022-12-16 | 32 | 11.115 | ||||||||||||
| 2022-11-11 | 15:32:25 | MGNI | 2023-01-20 | 70 | 11.565 | ||||||||||||
| 2022-11-11 | 15:14:08 | MGNI | 2022-11-18 | 7 | 11.405 | ||||||||||||
| 2022-11-11 | 15:12:16 | MGNI | 2022-12-16 | 35 | 11.435 | ||||||||||||
| 2022-11-11 | 14:33:33 | MGNI | 2023-03-17 | 126 | 11.505 | ||||||||||||
| 2022-11-11 | 11:10:00 | MGNI | 2023-06-16 | 217 | 10.845 | ||||||||||||
| 2022-11-11 | 11:10:00 | MGNI | 2023-06-16 | 217 | 10.845 | ||||||||||||
| 2022-11-11 | 11:05:03 | MGNI | 2023-06-16 | 217 | 10.885 | ||||||||||||
| 2022-11-10 | 09:48:31 | MGNI | 2023-01-20 | 71 | 8.21 | Post-Earnings / SSR | |||||||||||
| 2022-11-09 | 15:19:10 | MGNI | 2023-03-17 | 128 | 5.785 | Pre-Earnings / SSR | |||||||||||
| 2022-09-06 | 11:09:09 | MGNI | 2023-01-20 | 136 | 7.205 |
