MOS / The Mosaic Company - Aliran Opsi Saham

The Mosaic Company
US ˙ NYSE ˙ US61945C1036

MOS / The Mosaic Company - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 09:59:33 MOS SELL --O|--- CALL 2025-10-10 35 34 32.625 4.21 SIZE > PRIOR OI ExDiv MIAX-SPLIT 4 0.30 36,314 -0.20
2025-09-05 09:59:33 MOS 2025-10-10 35 32.625 ExDiv
2025-08-29 12:14:47 MOS 2025-09-05 7 33.355
2025-08-28 15:06:45 MOS 2025-08-29 1 33.85
2025-08-27 11:55:08 MOS 2025-09-19 23 33.615
2025-08-27 11:52:13 MOS 2025-09-19 23 33.41
2025-08-27 11:51:53 MOS 2025-08-29 2 33.405
2025-08-26 14:21:09 MOS 2026-06-18 296 33.175
2025-08-26 12:19:32 MOS 2025-09-05 10 33.125
2025-08-26 10:12:50 MOS 2026-01-16 143 33.15
2025-08-26 09:38:24 MOS 2025-09-05 10 33.095
2025-08-25 15:39:25 MOS 2025-12-19 116 33.145
2025-08-25 15:39:25 MOS 2025-12-19 116 33.145
2025-08-25 15:37:19 MOS 2025-09-19 25 33.155
2025-08-25 14:02:21 MOS 2026-01-16 144 33.15
2025-08-25 14:00:23 MOS 2026-01-16 144 33.205
2025-08-25 11:58:49 MOS 2025-08-29 4 32.99
2025-08-25 11:54:04 MOS 2025-08-29 4 32.935
2025-08-25 11:38:51 MOS 2025-10-17 53 33.691
2025-08-25 11:38:51 MOS 2025-10-17 53 33.7249
2025-08-25 11:05:23 MOS 2026-03-20 207 32.695
2025-08-22 11:27:34 MOS 2025-09-19 28 32.5
2025-08-22 11:27:34 MOS 2025-09-19 28 32.505
2025-08-22 10:21:42 MOS 2025-09-05 14 32.74
2025-08-21 15:58:48 MOS 2026-01-16 148 32.605
2025-08-21 12:31:31 MOS 2025-09-19 29 32.3747
2025-08-21 12:31:31 MOS 2025-09-19 29 32.3747
2025-08-21 11:56:42 MOS 2025-08-22 1 32.305
2025-08-21 11:56:42 MOS 2025-08-22 1 32.305
2025-08-21 11:56:02 MOS 2025-08-29 8 32.295
2025-08-21 10:17:30 MOS 2025-08-29 8 32.485
2025-08-20 10:57:00 MOS 2025-08-22 2 32.42
2025-08-20 09:56:29 MOS 2025-08-22 2 32.625
2025-08-20 09:56:29 MOS 2025-08-22 2 32.625
2025-08-20 09:55:47 MOS 2025-08-22 2 32.63
2025-08-20 09:54:17 MOS 2025-08-22 2 32.68
2025-08-20 09:54:15 MOS 2025-08-22 2 32.68
2025-08-20 09:53:56 MOS 2025-08-22 2 32.675
2025-08-20 09:53:53 MOS 2025-08-22 2 32.675
2025-08-15 15:58:15 MOS 2025-08-29 14 32.465
2025-08-15 15:58:15 MOS 2025-08-29 14 32.465
2025-08-15 15:56:34 MOS 2025-08-22 7 32.415
2025-08-15 15:41:38 MOS 2025-08-29 14 32.485
2025-08-15 14:46:22 MOS 2025-09-19 35 32.435
2025-08-15 14:46:22 MOS 2025-09-19 35 32.445
2025-08-15 14:46:22 MOS 2025-09-19 35 32.445
2025-08-12 15:36:13 MOS 2026-01-16 157 31.205
2025-08-11 14:28:29 MOS 2025-08-15 4 32.585
2025-08-11 14:28:29 MOS 2025-08-15 4 32.585
2025-08-11 14:20:46 MOS 2025-08-15 4 32.545
2025-08-11 14:14:28 MOS 2025-08-15 4 32.425
2025-08-11 14:14:28 MOS 2025-08-15 4 32.425
2025-08-11 14:13:12 MOS 2025-08-15 4 32.41
2025-08-11 14:13:12 MOS 2025-08-15 4 32.4206
2025-08-11 11:29:50 MOS 2025-08-22 11 32.185
2025-08-11 09:48:12 MOS 2025-08-15 4 32.4696
2025-08-11 09:48:12 MOS 2025-08-29 18 32.48
2025-08-07 15:22:44 MOS 2025-08-08 1 31.825 SSR
2025-08-07 15:03:24 MOS 2027-01-15 526 31.84 SSR
2025-08-07 14:59:04 MOS 2027-01-15 526 31.79 SSR
2025-08-07 14:58:57 MOS 2027-01-15 526 31.79 SSR
2025-08-07 14:57:33 MOS 2027-01-15 526 31.77 SSR
2025-08-07 14:57:34 MOS 2027-01-15 526 31.765 SSR
2025-08-07 14:57:33 MOS 2027-01-15 526 31.77 SSR
2025-08-07 14:32:20 MOS 2027-01-15 526 31.675 SSR
2025-08-07 10:41:44 MOS 2025-08-15 8 30.94 SSR
2025-08-06 15:54:21 MOS 2026-01-16 163 31.135 Post-Earnings / SSR
2025-08-06 15:40:09 MOS 2025-08-22 16 31.01 Post-Earnings / SSR
2025-08-06 12:13:36 MOS 2026-03-20 226 31.66 Post-Earnings / SSR
2025-08-06 12:13:04 MOS 2026-03-20 226 31.651 Post-Earnings / SSR
2025-08-06 11:56:43 MOS 2026-06-18 316 32.095 Post-Earnings / SSR
2025-08-06 11:55:00 MOS 2026-06-18 316 31.935 Post-Earnings / SSR
2025-08-06 11:51:37 MOS 2026-06-18 316 31.94 Post-Earnings / SSR
2025-08-06 10:44:14 MOS 2025-09-19 44 31.015 Post-Earnings / SSR
2025-08-06 10:39:40 MOS 2025-09-19 44 31.315 Post-Earnings / SSR
2025-08-06 10:38:58 MOS 2025-08-15 9 31.48 Post-Earnings / SSR
2025-08-06 10:09:39 MOS 2025-09-19 44 31.5452 Post-Earnings / SSR
2025-08-06 10:02:13 MOS 2025-08-15 9 32.1356 Post-Earnings / SSR
2025-08-06 10:02:15 MOS 2025-08-29 23 32.0852 Post-Earnings / SSR
2025-08-06 10:02:13 MOS 2025-08-15 9 32.1356 Post-Earnings / SSR
2025-08-06 09:52:42 MOS 2025-08-15 9 32.26 Post-Earnings / SSR
2025-08-06 09:43:05 MOS 2025-09-19 44 32.425 Post-Earnings / SSR
2025-08-06 09:40:44 MOS 2025-08-15 9 32.4 Post-Earnings / SSR
2025-08-06 09:39:04 MOS 2025-08-08 2 32.115 Post-Earnings / SSR
2025-08-06 09:34:58 MOS 2025-08-08 2 32.1297 Post-Earnings / SSR
2025-08-05 15:24:38 MOS 2025-08-08 3 35.6886 Pre-Earnings
2025-08-05 15:03:07 MOS 2025-08-08 3 35.6047 Pre-Earnings
2025-08-05 14:54:40 MOS 2025-08-08 3 35.655 Pre-Earnings
2025-08-05 14:54:40 MOS 2025-08-08 3 35.655 Pre-Earnings
2025-08-05 14:51:38 MOS 2025-08-08 3 35.675 Pre-Earnings
2025-08-05 14:34:33 MOS 2025-09-19 45 35.695 Pre-Earnings
2025-08-05 12:10:08 MOS 2025-08-08 3 35.805 Pre-Earnings
2025-08-05 12:10:08 MOS 2025-08-08 3 35.805 Pre-Earnings
2025-08-05 12:09:56 MOS 2025-08-08 3 35.81 Pre-Earnings
2025-08-05 12:09:56 MOS 2025-08-08 3 35.81 Pre-Earnings
2025-08-05 12:09:34 MOS 2025-08-08 3 35.825 Pre-Earnings
2025-08-05 12:09:34 MOS 2025-08-08 3 35.825 Pre-Earnings
2025-08-01 15:38:52 MOS 2025-08-08 7 35.305
2025-08-01 15:27:53 MOS 2025-08-15 14 35.325
2025-08-01 15:16:45 MOS 2025-08-15 14 35.205
2025-08-01 15:16:45 MOS 2025-08-15 14 35.245
2025-08-01 15:08:45 MOS 2025-12-19 140 35.175
2025-08-01 15:08:45 MOS 2025-12-19 140 35.1654
2025-08-01 15:08:41 MOS 2025-12-19 140 35.185
2025-08-01 15:08:13 MOS 2025-12-19 140 35.195
2025-08-01 15:07:18 MOS 2025-08-15 14 35.17
2025-08-01 15:04:52 MOS 2025-12-19 140 35.215
2025-08-01 13:34:39 MOS 2025-08-01 0 35.21
2025-08-01 10:13:09 MOS 2025-08-15 14 35.05
2025-08-01 10:13:09 MOS 2025-08-15 14 35.07
2025-08-01 10:11:04 MOS 2025-08-15 14 34.86
2025-08-01 10:10:26 MOS 2025-08-15 14 34.8
2025-08-01 10:10:26 MOS 2025-08-15 14 34.815
2025-07-31 11:58:15 MOS 2025-12-19 141 35.88
2025-07-30 13:48:30 MOS 2025-09-19 51 36.7547
2025-07-29 15:58:29 MOS 2025-12-19 143 37.015
2025-07-29 15:58:29 MOS 2025-12-19 143 37.015
2025-07-29 15:58:02 MOS 2025-12-19 143 37.0154
2025-07-29 15:58:02 MOS 2025-12-19 143 37.0154
2025-07-29 15:57:24 MOS 2025-12-19 143 36.985
2025-07-29 15:57:16 MOS 2025-12-19 143 36.975
2025-07-29 14:49:35 MOS 2025-09-19 52 36.75
2025-07-29 14:49:33 MOS 2025-09-19 52 36.75
2025-07-29 14:41:32 MOS 2025-08-01 3 36.54
2025-07-29 11:45:46 MOS 2025-09-19 52 36.08
2025-07-28 13:47:37 MOS 2025-08-29 32 36.335
2025-07-28 13:45:21 MOS 2025-08-29 32 36.295
2025-07-28 13:45:19 MOS 2025-08-29 32 36.2944
2025-07-28 13:44:42 MOS 2025-08-29 32 36.315
2025-07-28 13:41:50 MOS 2025-08-29 32 36.295
2025-07-28 13:41:13 MOS 2025-08-29 32 36.315
2025-07-25 13:31:39 MOS 2025-08-15 21 36.825
2025-07-25 09:42:13 MOS 2025-08-01 7 37.03
2025-07-24 13:12:29 MOS 2025-07-25 1 37.37
2025-07-24 13:00:55 MOS 2025-08-01 8 37.35
2025-07-24 12:59:44 MOS 2025-07-25 1 37.385
2025-07-24 12:59:44 MOS 2025-07-25 1 37.385
2025-07-24 12:57:13 MOS 2025-07-25 1 37.235
2025-07-24 12:57:13 MOS 2025-07-25 1 37.2541
2025-07-23 14:03:46 MOS 2025-12-19 149 37.05
2025-07-23 13:56:42 MOS 2025-12-19 149 37.08
2025-07-23 13:56:40 MOS 2025-12-19 149 37.065
2025-07-23 13:56:38 MOS 2025-12-19 149 37.06
2025-07-23 13:56:15 MOS 2025-12-19 149 37.06
2025-07-23 13:55:00 MOS 2025-12-19 149 37.055
2025-07-23 11:44:07 MOS 2025-12-19 149 37.0859
2025-07-22 10:43:14 MOS 2025-07-25 3 35.925
2025-07-22 10:38:29 MOS 2025-07-25 3 35.945
2025-07-22 10:36:39 MOS 2025-07-25 3 35.88
2025-07-21 10:05:24 MOS 2025-08-01 11 35.66
2025-07-21 09:30:18 MOS 2025-09-19 60 36.155
2025-07-18 15:05:03 MOS 2025-08-01 14 36.195
2025-07-18 10:28:04 MOS 2025-07-18 0 36.595
2025-07-17 11:07:26 MOS 2025-08-15 29 35.305
2025-07-17 10:57:12 MOS 2026-06-18 336 35.4352
2025-07-17 10:52:58 MOS 2025-08-29 43 35.42
2025-07-11 14:38:50 MOS 2025-07-18 7 36.175
2025-07-11 14:34:06 MOS 2025-07-18 7 36.12
2025-07-11 11:14:18 MOS 2025-08-15 35 35.855
2025-07-10 10:46:05 MOS 2025-07-11 1 36.43
2025-07-10 10:14:06 MOS 2025-07-11 1 37.055
2025-07-09 15:58:13 MOS 2025-07-11 2 37.355
2025-07-09 15:58:13 MOS 2025-07-11 2 37.355
2025-07-09 14:22:39 MOS 2025-07-11 2 37.2553
2025-07-09 11:23:34 MOS 2025-07-11 2 37.2905
2025-07-09 11:02:22 MOS 2025-07-11 2 37.3149
2025-07-09 10:55:22 MOS 2025-07-11 2 37.41
2025-07-09 10:45:23 MOS 2025-07-11 2 37.465
2025-07-09 10:45:18 MOS 2025-07-11 2 37.445
2025-07-09 10:44:54 MOS 2025-07-11 2 37.495
2025-07-09 10:44:09 MOS 2025-07-11 2 37.465
2025-07-09 10:43:38 MOS 2025-07-11 2 37.41
2025-07-09 10:43:38 MOS 2025-07-11 2 37.41
2025-07-08 09:33:06 MOS 2025-07-11 3 38.05
2025-07-08 09:32:45 MOS 2025-07-11 3 37.9506
2025-07-07 11:00:46 MOS 2025-07-11 4 37.475
2025-07-07 09:57:57 MOS 2025-07-11 4 37.6252
2025-07-07 09:56:09 MOS 2025-07-11 4 37.625
2025-07-07 09:56:10 MOS 2025-07-11 4 37.6
2025-07-07 09:36:48 MOS 2025-07-11 4 37.445
2025-07-07 09:36:48 MOS 2025-07-11 4 37.4447
2025-07-03 12:55:31 MOS 2025-07-18 15 37.145
2025-07-03 12:24:30 MOS 2025-07-03 0 37.165
2025-07-03 12:24:30 MOS 2025-07-03 0 37.14
2025-07-02 15:52:18 MOS 2025-07-18 16 37.875
2025-07-01 09:58:06 MOS 2025-09-19 80 36.48
2025-07-01 09:58:06 MOS 2025-09-19 80 36.48
2025-07-01 09:39:44 MOS 2025-07-03 2 36.54
2025-06-30 15:57:24 MOS 2025-09-19 81 36.435
2025-06-30 15:57:19 MOS 2025-09-19 81 36.425
2025-06-30 15:56:58 MOS 2025-09-19 81 36.415
2025-06-30 15:56:56 MOS 2025-09-19 81 36.415
2025-06-30 15:56:57 MOS 2025-09-19 81 36.415
2025-06-30 15:56:56 MOS 2025-09-19 81 36.415
2025-06-30 15:56:56 MOS 2025-09-19 81 36.415
2025-06-30 15:56:53 MOS 2025-09-19 81 36.415
2025-06-30 15:56:49 MOS 2025-09-19 81 36.415
2025-06-30 15:56:44 MOS 2025-09-19 81 36.415
2025-06-30 15:56:42 MOS 2025-09-19 81 36.4146
2025-06-30 15:56:44 MOS 2025-09-19 81 36.415
2025-06-30 13:25:41 MOS 2025-07-03 3 36.005
2025-06-30 13:25:41 MOS 2025-07-03 3 36.015
2025-06-27 10:03:24 MOS 2025-08-01 35 35.055
2025-06-26 15:35:21 MOS 2025-06-27 1 35.365
2025-06-26 15:35:21 MOS 2025-06-27 1 35.365
2025-06-26 15:24:07 MOS 2025-06-27 1 35.3557
2025-06-26 14:50:34 MOS 2025-06-27 1 35.505
2025-06-26 14:43:28 MOS 2025-07-03 7 35.565
2025-06-26 13:59:51 MOS 2025-06-27 1 35.71
2025-06-26 12:13:50 MOS 2025-06-27 1 35.7
2025-06-26 11:38:58 MOS 2025-06-27 1 35.7
2025-06-25 15:52:42 MOS 2025-06-27 2 35.475
2025-06-25 12:47:50 MOS 2025-06-27 2 35.7305
2025-06-25 12:23:37 MOS 2025-08-15 51 35.81
2025-06-25 10:06:43 MOS 2025-06-27 2 35.915
2025-06-23 12:37:12 MOS 2025-06-27 4 36.2359
2025-06-23 09:58:06 MOS 2025-08-15 53 36.605
2025-06-23 09:54:02 MOS 2025-08-15 53 36.4
2025-06-20 12:59:54 MOS 2025-07-18 28 36.21
2025-06-20 12:59:54 MOS 2025-07-18 28 36.21
2025-06-20 11:53:28 MOS 2025-08-15 56 36.2253
2025-06-20 10:10:17 MOS 2025-06-20 0 36.345
2025-06-17 11:43:03 MOS 2026-03-20 276 35.955
2025-06-16 14:58:03 MOS 2025-12-19 186 35.685
2025-06-16 14:58:01 MOS 2025-12-19 186 35.675
2025-06-16 12:16:22 MOS 2025-09-19 95 35.745
2025-06-16 12:16:22 MOS 2025-09-19 95 35.745
2025-06-16 10:17:27 MOS 2025-09-19 95 36.2252
2025-06-16 09:38:30 MOS 2025-06-20 4 36.5672
2025-06-13 13:07:56 MOS 2025-06-20 7 36.075
2025-06-13 13:07:56 MOS 2025-06-20 7 36.075
2025-06-13 10:12:28 MOS 2025-09-19 98 35.755
2025-06-13 09:53:00 MOS 2025-06-13 0 35.5196
2025-06-13 09:47:04 MOS 2025-06-13 0 35.4309
2025-06-13 09:39:46 MOS 2025-07-18 35 35.4543
2025-06-13 09:37:01 MOS 2026-01-16 217 35.42
2025-06-13 09:33:40 MOS 2025-06-13 0 35.295
2025-06-13 09:33:07 MOS 2025-06-13 0 35.215
2025-06-13 09:32:25 MOS 2025-06-13 0 35.05
2025-06-13 09:32:25 MOS 2025-06-13 0 35.05
2025-06-12 15:49:53 MOS 2025-06-13 1 34.545
2025-06-12 15:49:40 MOS 2025-06-13 1 34.55
2025-06-12 15:48:41 MOS 2025-06-13 1 34.565
2025-06-12 14:58:35 MOS 2025-06-13 1 34.575
2025-06-12 14:02:54 MOS 2025-06-13 1 34.665
2025-06-12 13:22:50 MOS 2026-01-16 218 34.63
2025-06-12 12:40:21 MOS 2026-01-16 218 34.76
2025-06-12 12:39:32 MOS 2026-01-16 218 34.76
2025-06-12 12:25:48 MOS 2025-07-18 36 34.7352
2025-06-12 12:10:44 MOS 2025-06-13 1 34.92
2025-06-12 10:41:03 MOS 2025-06-13 1 34.805
2025-06-12 10:39:20 MOS 2025-06-13 1 34.805
2025-06-12 10:39:20 MOS 2025-06-13 1 34.805
2025-06-12 10:36:11 MOS 2025-06-13 1 34.815
2025-06-12 10:36:11 MOS 2025-06-13 1 34.815
2025-06-12 10:35:37 MOS 2025-06-13 1 34.815
2025-06-12 10:35:37 MOS 2025-06-13 1 34.815
2025-06-12 10:35:37 MOS 2025-06-13 1 34.815
2025-06-11 14:46:52 MOS 2025-06-20 9 34.465
2025-06-11 14:46:52 MOS 2025-06-20 9 34.465
2025-06-11 14:33:42 MOS 2025-06-20 9 34.265
2025-06-10 14:56:25 MOS 2025-07-25 45 34.215
2025-06-10 14:56:23 MOS 2025-07-25 45 34.1992
2025-06-10 14:56:21 MOS 2025-07-25 45 34.215
2025-06-10 14:56:20 MOS 2025-07-25 45 34.2
2025-06-10 14:56:18 MOS 2025-07-25 45 34.205
2025-06-10 14:56:16 MOS 2025-07-25 45 34.205
2025-06-10 14:56:16 MOS 2025-07-25 45 34.205
2025-06-10 14:56:04 MOS 2026-06-18 373 34.205
2025-06-10 14:56:04 MOS 2026-06-18 373 34.205
2025-06-06 11:12:50 MOS 2026-01-16 224 35.195
2025-06-06 09:30:08 MOS 2025-06-06 0 34.1536
2025-06-05 11:49:44 MOS 2025-06-06 1 36.595
2025-06-05 11:49:44 MOS 2025-06-06 1 36.59
2025-06-05 11:09:29 MOS 2025-09-19 106 36.52
2025-06-05 10:17:02 MOS 2026-06-18 378 36.5
2025-06-04 15:17:06 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 15:17:04 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 15:17:03 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 15:17:01 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 15:17:00 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 15:16:56 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 15:16:58 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 15:16:56 MOS 2025-06-20 16 36.795 ExDiv
2025-06-04 13:58:41 MOS 2025-06-06 2 36.915 ExDiv
2025-06-04 13:32:09 MOS 2025-06-06 2 36.695 ExDiv
2025-06-04 13:29:56 MOS 2025-06-06 2 36.705 ExDiv
2025-06-04 13:24:10 MOS 2025-06-06 2 36.715 ExDiv
2025-06-04 10:41:18 MOS 2025-06-06 2 37.3752 ExDiv
2025-06-04 10:07:55 MOS 2026-01-16 226 37.495 ExDiv
2025-06-04 10:07:55 MOS 2026-01-16 226 37.495 ExDiv
2025-06-04 10:07:55 MOS 2026-01-16 226 37.495 ExDiv
2025-06-04 09:57:54 MOS 2025-06-06 2 37.685 ExDiv
2025-06-04 09:57:54 MOS 2025-06-06 2 37.6651 ExDiv
2025-06-04 09:57:51 MOS 2025-06-06 2 37.6848 ExDiv
2025-06-04 09:57:42 MOS 2025-06-06 2 37.5952 ExDiv
2025-06-04 09:57:06 MOS 2025-06-06 2 37.515 ExDiv
2025-06-03 12:43:52 MOS 2025-06-06 3 37.305
2025-06-03 11:59:11 MOS 2025-06-06 3 37.065
2025-06-03 11:25:17 MOS 2025-06-06 3 36.98
2025-06-03 11:10:04 MOS 2025-06-06 3 36.885
2025-06-02 10:33:06 MOS 2025-06-20 18 36.77
2025-06-02 10:14:52 MOS 2025-06-20 18 36.355
2025-05-30 13:50:23 MOS 2025-09-19 112 36.09
2025-05-30 11:54:02 MOS 2025-06-20 21 36.11
2025-05-28 11:08:53 MOS 2025-05-30 2 36.03
2025-05-28 10:24:04 MOS 2025-05-30 2 36.1051
2025-05-28 09:33:01 MOS 2025-07-03 36 35.925
2025-05-27 10:26:18 MOS 2025-05-30 3 35.72
2025-05-27 10:20:25 MOS 2025-05-30 3 35.6545
2025-05-27 09:59:00 MOS 2025-05-30 3 35.56
2025-05-27 09:53:29 MOS 2025-06-06 10 35.4481
2025-05-27 09:53:21 MOS 2025-05-30 3 35.455
2025-05-23 15:55:11 MOS 2025-12-19 210 35.035
2025-05-23 15:38:16 MOS 2025-07-18 56 35.02
2025-05-23 15:27:59 MOS 2026-01-16 238 34.95
2025-05-23 15:27:59 MOS 2026-01-16 238 34.95
2025-05-23 11:38:19 MOS 2025-06-20 28 34.855
2025-05-22 10:43:19 MOS 2025-09-19 120 35.06
2025-05-22 10:43:19 MOS 2025-09-19 120 35.045
2025-05-22 10:36:56 MOS 2026-03-20 302 35.0548
2025-05-22 09:44:41 MOS 2026-03-20 302 35.17
2025-05-21 09:51:24 MOS 2025-07-18 58 35.635
2025-05-20 11:25:48 MOS 2025-05-23 3 35.635
2025-05-20 09:46:41 MOS 2027-01-15 605 35.51
2025-05-20 09:46:41 MOS 2027-01-15 605 35.51
2025-05-20 09:45:06 MOS 2027-01-15 605 35.5248
2025-05-20 09:43:06 MOS 2027-01-15 605 35.4739
2025-05-19 10:26:35 MOS 2025-05-23 4 35.34
2025-05-16 14:43:18 MOS 2025-05-16 0 35.275
2025-05-16 14:43:18 MOS 2025-05-16 0 35.275
2025-05-16 13:50:00 MOS 2025-05-16 0 35.05
2025-05-16 13:50:00 MOS 2025-05-16 0 35.055
2025-05-16 12:29:25 MOS 2025-05-16 0 34.895
2025-05-16 12:07:38 MOS 2025-05-16 0 34.9044
2025-05-16 12:07:38 MOS 2025-05-16 0 34.8853
2025-05-16 12:03:57 MOS 2025-05-16 0 34.905
2025-05-16 11:59:27 MOS 2025-05-16 0 34.845
2025-05-16 11:57:17 MOS 2025-05-16 0 34.8505
2025-05-16 11:56:31 MOS 2025-05-16 0 34.825
2025-05-16 11:56:31 MOS 2025-05-16 0 34.825
2025-05-15 12:36:44 MOS 2026-03-20 309 34.595
2025-05-14 14:54:30 MOS 2026-01-16 247 33.565
2025-05-14 11:38:18 MOS 2025-05-23 9 33.625
2025-05-14 11:38:18 MOS 2025-05-23 9 33.625
2025-05-14 11:06:27 MOS 2025-05-16 2 33.59
2025-05-13 15:05:42 MOS 2026-03-20 311 34.295
2025-05-13 15:04:36 MOS 2025-12-19 220 34.285
2025-05-13 14:18:29 MOS 2026-01-16 248 34.215
2025-05-12 13:59:47 MOS 2026-01-16 249 32.885
2025-05-12 11:16:34 MOS 2026-01-16 249 33.05
2025-05-09 15:54:02 MOS 2025-05-16 7 32.675
2025-05-09 15:46:08 MOS 2025-05-16 7 32.625
2025-05-09 09:33:54 MOS 2025-05-16 7 32.055
2025-05-07 11:39:49 MOS 2026-03-20 317 31.335 Post-Earnings
2025-05-07 11:17:54 MOS 2026-01-16 254 31.165 Post-Earnings
2025-05-07 11:16:30 MOS 2026-01-16 254 31.34 Post-Earnings
2025-05-07 11:16:30 MOS 2026-01-16 254 31.34 Post-Earnings
2025-05-07 11:10:42 MOS 2026-03-20 317 31.1 Post-Earnings
2025-05-07 11:08:30 MOS 2026-01-16 254 30.8456 Post-Earnings
2025-05-06 15:49:21 MOS 2026-03-20 318 30.53 Pre-Earnings
2025-05-06 15:03:01 MOS 2026-03-20 318 30.5047 Pre-Earnings
2025-05-06 10:14:35 MOS 2025-05-09 3 30.73 Pre-Earnings
2025-05-05 15:37:27 MOS 2026-03-20 319 30.645
2025-05-05 14:10:53 MOS 2025-06-20 46 30.7153
2025-05-02 10:48:46 MOS 2026-03-20 322 30.465
2025-05-02 10:25:58 MOS 2026-03-20 322 30.64
2025-05-01 10:52:23 MOS 2025-05-02 1 30.695
2025-05-01 10:52:23 MOS 2025-05-02 1 30.695
2025-05-01 10:21:28 MOS 2025-05-02 1 30.605
2025-04-30 14:07:15 MOS 2026-01-16 261 30.27
2025-04-29 14:46:43 MOS 2025-09-19 143 30.18
2025-04-28 14:18:55 MOS 2025-05-30 32 29.555
2025-04-24 15:12:32 MOS 2025-05-30 36 29.0247
2025-04-24 14:01:12 MOS 2025-04-25 1 29.115
2025-04-24 11:28:02 MOS 2025-06-20 57 28.78
2025-04-24 10:59:05 MOS 2025-04-25 1 28.8653
2025-04-24 10:56:21 MOS 2025-04-25 1 28.9
2025-04-24 10:50:58 MOS 2025-04-25 1 28.7947
2025-04-24 10:41:29 MOS 2025-04-25 1 28.935
2025-04-24 10:41:14 MOS 2025-04-25 1 28.92
2025-04-24 10:41:14 MOS 2025-04-25 1 28.92
2025-04-24 10:41:03 MOS 2025-04-25 1 28.895
2025-04-24 10:40:27 MOS 2025-04-25 1 28.875
2025-04-24 10:40:14 MOS 2025-04-25 1 28.91
2025-04-24 10:40:14 MOS 2025-04-25 1 28.91
2025-04-24 10:39:31 MOS 2025-04-25 1 28.84
2025-04-24 10:39:27 MOS 2025-04-25 1 28.8
2025-04-24 10:39:27 MOS 2025-04-25 1 28.8
2025-04-24 10:39:19 MOS 2025-04-25 1 28.8
2025-04-23 13:30:13 MOS 2025-04-25 2 27.9591
2025-04-23 09:37:41 MOS 2025-04-25 2 28.1748
2025-04-22 11:21:11 MOS 2026-06-18 422 27.555
2025-04-22 11:21:11 MOS 2026-06-18 422 27.555
2025-04-22 11:09:05 MOS 2027-01-15 633 27.395
2025-04-22 11:09:06 MOS 2027-01-15 633 27.44
2025-04-21 12:09:02 MOS 2025-04-25 4 27.095
2025-04-21 11:36:47 MOS 2025-04-25 4 27.285
2025-04-21 11:36:47 MOS 2025-04-25 4 27.285
2025-04-21 11:07:50 MOS 2025-05-16 25 27.32
2025-04-21 10:14:19 MOS 2025-04-25 4 27.6
2025-04-21 10:14:12 MOS 2025-04-25 4 27.6003
2025-04-16 14:14:57 MOS 2025-06-20 65 26.9847
2025-04-16 13:57:41 MOS 2025-04-25 9 26.86
2025-04-16 11:13:37 MOS 2025-04-25 9 27.44
2025-04-16 09:36:24 MOS 2025-05-16 30 26.9185
2025-04-11 13:44:23 MOS 2025-04-11 0 25.87
2025-04-11 12:50:06 MOS 2025-04-11 0 25.725
2025-04-11 10:10:27 MOS 2025-04-11 0 25.485
2025-04-11 10:10:28 MOS 2025-04-11 0 25.47
2025-04-11 10:07:52 MOS 2025-04-11 0 25.505
2025-04-11 10:07:47 MOS 2025-04-11 0 25.515
2025-04-11 10:05:48 MOS 2025-04-11 0 25.4349
2025-04-09 11:04:56 MOS 2025-05-16 37 22.87
2025-04-09 10:24:36 MOS 2025-05-16 37 22.985
2025-04-08 10:44:50 MOS 2025-04-17 9 23.515
2025-04-04 14:36:58 MOS 2025-04-17 13 23.215 SSR
2025-04-04 14:36:58 MOS 2025-04-17 13 23.215 SSR
2025-04-04 12:36:04 MOS 2025-09-19 168 23.3642 SSR
2025-04-04 10:57:31 MOS 2025-04-11 7 23.05 SSR
2025-04-04 10:56:08 MOS 2025-04-17 13 22.995 SSR
2025-04-04 10:16:07 MOS 2025-05-09 35 23.3248 SSR
2025-04-04 10:12:08 MOS 2025-04-11 7 23.5151
2025-04-04 10:12:08 MOS 2025-04-11 7 23.5151
2025-04-04 10:06:26 MOS 2025-04-17 13 23.43
2025-04-04 09:59:25 MOS 2025-04-25 21 23.67
2025-04-04 09:59:25 MOS 2025-04-25 21 23.6552
2025-04-04 09:59:25 MOS 2025-04-25 21 23.67
2025-04-04 09:55:58 MOS 2025-04-17 13 23.625
2025-04-04 09:55:58 MOS 2025-04-17 13 23.625
2025-04-04 09:36:51 MOS 2026-01-16 287 23.87
2025-04-04 09:34:00 MOS 2025-04-17 13 24.36
2025-04-03 15:54:33 MOS 2025-04-04 1 25.885
2025-04-03 10:09:17 MOS 2025-04-17 14 25.455
2025-04-03 10:09:17 MOS 2025-04-17 14 25.455
2025-04-03 10:09:17 MOS 2025-04-17 14 25.455
2025-04-03 09:54:06 MOS 2025-04-04 1 25.455
2025-04-03 09:54:06 MOS 2025-04-04 1 25.455
2025-04-02 14:37:52 MOS 2025-09-19 170 26.26
2025-04-02 14:37:50 MOS 2025-09-19 170 26.26
2025-04-02 14:37:48 MOS 2025-09-19 170 26.255
2025-04-02 14:37:46 MOS 2025-09-19 170 26.255
2025-04-02 14:37:31 MOS 2025-09-19 170 26.245
2025-04-02 14:17:53 MOS 2025-09-19 170 26.245
2025-04-02 13:56:46 MOS 2025-09-19 170 26.23
2025-04-02 13:56:44 MOS 2025-09-19 170 26.225
2025-04-02 10:30:03 MOS 2025-04-04 2 26.1955
2025-04-02 10:30:03 MOS 2025-04-04 2 26.195
2025-04-02 09:40:49 MOS 2025-04-11 9 26.425
2025-04-02 09:40:49 MOS 2025-04-11 9 26.33
2025-04-01 14:41:29 MOS 2025-09-19 171 26.485
2025-04-01 14:30:44 MOS 2026-03-20 353 26.46
2025-03-27 11:32:30 MOS 2025-09-19 176 27.635
2025-03-27 11:32:28 MOS 2025-09-19 176 27.63
2025-03-26 13:34:51 MOS 2025-03-28 2 26.915
2025-03-25 15:44:44 MOS 2025-03-28 3 27.264
2025-03-25 15:44:44 MOS 2025-03-28 3 27.275
2025-03-25 14:24:07 MOS 2026-03-20 360 27.14
2025-03-25 09:32:28 MOS 2025-06-20 87 27.4551
2025-03-25 09:31:38 MOS 2025-06-20 87 27.595
2025-03-21 15:54:42 MOS 2025-03-21 0 27.855
2025-03-21 14:32:28 MOS 2025-09-19 182 27.865
2025-03-21 14:27:43 MOS 2025-03-28 7 27.875
2025-03-21 11:24:14 MOS 2026-03-20 364 27.985
2025-03-21 10:17:48 MOS 2025-06-20 91 27.915
2025-03-20 15:17:33 MOS 2025-03-21 1 28.595
2025-03-20 13:23:51 MOS 2025-09-19 183 28.48
2025-03-20 12:27:06 MOS 2025-09-19 183 28.275
2025-03-20 12:26:22 MOS 2025-09-19 183 28.26
2025-03-20 12:04:26 MOS 2025-09-19 183 28.365
2025-03-20 12:04:19 MOS 2025-09-19 183 28.375
2025-03-20 12:03:38 MOS 2025-09-19 183 28.375
2025-03-19 15:55:08 MOS 2025-03-21 2 28.055
2025-03-19 15:34:15 MOS 2026-01-16 303 28.125
2025-03-19 14:29:46 MOS 2025-03-21 2 27.9051
2025-03-19 12:58:33 MOS 2027-01-15 667 27.955
2025-03-19 12:58:33 MOS 2027-01-15 667 27.955
2025-03-19 12:58:30 MOS 2027-01-15 667 27.97
2025-03-19 12:42:45 MOS 2025-03-21 2 28.0141
2025-03-19 12:15:59 MOS 2025-03-21 2 27.98
2025-03-19 11:38:23 MOS 2025-03-21 2 27.8452
2025-03-19 11:35:13 MOS 2025-09-19 184 27.8
2025-03-19 10:27:42 MOS 2025-03-21 2 27.83
2025-03-19 10:22:07 MOS 2025-03-21 2 28.005
2025-03-19 10:18:46 MOS 2025-03-21 2 27.9652
2025-03-19 10:18:47 MOS 2025-03-21 2 27.955
2025-03-19 09:30:01 MOS 2025-03-28 9 27.89
2025-03-18 14:49:44 MOS 2025-03-21 3 27.1454
2025-03-18 11:42:24 MOS 2025-06-20 94 27.1088
2025-03-18 11:42:22 MOS 2025-06-20 94 27.12
2025-03-18 11:42:20 MOS 2025-06-20 94 27.14
2025-03-17 13:52:12 MOS 2025-03-21 4 26.57
2025-03-17 12:08:08 MOS 2025-04-17 31 26.37
2025-03-17 10:59:23 MOS 2025-03-21 4 26.395
2025-03-17 10:59:23 MOS 2025-03-21 4 26.3854
2025-03-17 10:37:49 MOS 2025-09-19 186 26.365
2025-03-14 15:09:22 MOS 2025-03-21 7 25.885
2025-03-14 10:17:10 MOS 2025-04-17 34 25.65
2025-03-14 09:36:38 MOS 2025-03-14 0 25.66
2025-03-13 11:10:57 MOS 2025-03-21 8 24.775
2025-03-13 11:10:57 MOS 2025-03-21 8 24.775
2025-03-13 10:47:37 MOS 2025-03-28 15 24.905
2025-03-13 10:47:37 MOS 2025-03-28 15 24.905
2025-03-11 14:42:18 MOS 2025-03-21 10 24.955
2025-03-11 14:42:18 MOS 2025-03-21 10 24.94
2025-03-07 14:46:54 MOS 2025-06-20 105 25.235
2025-03-07 14:46:52 MOS 2025-06-20 105 25.245
2025-03-07 14:46:50 MOS 2025-06-20 105 25.24
2025-03-07 10:49:21 MOS 2025-03-07 0 25.675
2025-03-07 10:49:21 MOS 2025-03-07 0 25.605
2025-03-07 10:49:21 MOS 2025-03-07 0 25.615
2025-03-07 09:56:10 MOS 2025-03-07 0 25.22
2025-03-06 14:46:12 MOS 2025-03-21 15 24.85
2025-03-06 11:52:07 MOS 2025-09-19 197 24.705
2025-03-06 10:51:58 MOS 2025-03-21 15 24.915
2025-03-06 10:03:01 MOS 2025-03-21 15 24.6094
2025-03-06 10:03:02 MOS 2025-03-21 15 24.615
2025-03-06 09:40:22 MOS 2025-03-07 1 24.8049
2025-03-05 11:10:54 MOS 2025-03-07 2 23.51 ExDiv
2025-03-05 11:10:12 MOS 2025-03-07 2 23.5452 ExDiv
2025-03-05 11:08:49 MOS 2025-03-07 2 23.615 ExDiv
2025-03-05 09:40:59 MOS 2025-09-19 198 23.915 ExDiv
2025-03-05 09:34:47 MOS 2025-03-07 2 23.685 ExDiv
2025-03-04 09:55:12 MOS 2025-06-20 108 22.62
2025-03-03 15:45:37 MOS 2025-03-21 18 23.245
2025-03-03 15:15:09 MOS 2025-03-21 18 23.355
2025-03-03 14:41:51 MOS 2025-03-21 18 23.715
2025-03-03 14:13:48 MOS 2025-03-21 18 23.935
2025-03-03 13:44:25 MOS 2026-01-16 319 24.04
2025-03-03 13:44:22 MOS 2026-01-16 319 24.01
2025-03-03 13:03:39 MOS 2025-03-21 18 24.135
2025-03-03 12:22:05 MOS 2025-03-21 18 24.18
2025-03-03 11:48:48 MOS 2025-03-21 18 24.0305
2025-03-03 11:12:49 MOS 2025-03-21 18 24.245
2025-03-03 10:01:51 MOS 2027-01-15 683 24.025
2025-03-03 09:53:27 MOS 2027-01-15 683 24.405
2025-03-03 09:53:27 MOS 2027-01-15 683 24.405
2025-03-03 09:49:48 MOS 2027-01-15 683 24.47
2025-03-03 09:44:19 MOS 2026-01-16 319 24.825
2025-03-03 09:43:24 MOS 2026-01-16 319 24.815
2025-03-03 09:36:05 MOS 2025-03-21 18 24.6698
2025-03-03 09:36:05 MOS 2025-03-21 18 24.67
2025-02-28 15:51:35 MOS 2025-04-17 48 23.94 Post-Earnings
2025-02-28 15:51:33 MOS 2025-04-17 48 23.93 Post-Earnings
2025-02-28 10:43:51 MOS 2025-02-28 0 24.165 Post-Earnings
2025-02-28 10:00:01 MOS 2027-01-15 686 24.325 Post-Earnings
2025-02-28 09:55:21 MOS 2027-01-15 686 24.46 Post-Earnings
2025-02-28 09:55:21 MOS 2027-01-15 686 24.46 Post-Earnings
2025-02-28 09:31:49 MOS 2025-02-28 0 23.755 Post-Earnings
2025-02-27 15:12:25 MOS 2027-01-15 687 25.215 Pre-Earnings
2025-02-27 11:21:58 MOS 2025-03-07 8 25.34 Pre-Earnings
2025-02-27 11:21:42 MOS 2025-03-21 22 25.34 Pre-Earnings
2025-02-27 09:59:19 MOS 2025-03-07 8 25.1 Pre-Earnings
2025-02-27 09:59:19 MOS 2025-03-07 8 25.1 Pre-Earnings
2025-02-26 13:23:05 MOS 2025-03-07 9 25.105
2025-02-25 14:44:23 MOS 2025-02-28 3 25.715
2025-02-25 10:24:20 MOS 2025-02-28 3 25.325
2025-02-25 09:38:56 MOS 2025-03-21 24 25.64
2025-02-21 10:19:22 MOS 2025-02-28 7 26.225
2025-02-21 09:55:38 MOS 2025-02-28 7 26.72
2025-02-20 15:49:16 MOS 2025-06-20 120 26.525
2025-02-20 11:51:14 MOS 2025-02-28 8 26.145
2025-02-20 11:50:46 MOS 2025-03-07 15 26.175
2025-02-20 11:50:46 MOS 2025-03-07 15 26.175
2025-02-18 13:46:49 MOS 2026-01-16 332 26.735
2025-02-12 12:06:31 MOS 2025-02-14 2 25.895
2025-02-12 12:06:24 MOS 2025-02-14 2 26.03
2025-02-12 12:06:22 MOS 2025-02-14 2 26.045
2025-02-12 12:06:21 MOS 2025-02-14 2 26.085
2025-02-11 13:26:22 MOS 2025-03-21 38 27.37
2025-02-10 14:25:12 MOS 2025-03-21 39 27.4
2025-02-10 14:24:57 MOS 2025-03-21 39 27.415
2025-02-10 14:24:57 MOS 2025-03-21 39 27.415
2025-02-07 14:38:19 MOS 2025-03-21 42 26.745
2025-02-07 14:38:04 MOS 2025-03-21 42 26.765
2025-02-07 11:59:03 MOS 2025-02-07 0 26.635
2025-02-07 11:03:14 MOS 2025-06-20 133 26.5253
2025-02-06 10:19:00 MOS 2025-02-21 15 27.38
2025-02-06 10:15:54 MOS 2025-02-07 1 27.48
2025-02-06 10:01:58 MOS 2025-02-21 15 27.85
2025-02-06 10:01:58 MOS 2025-02-21 15 27.85
2025-02-06 10:01:58 MOS 2025-02-21 15 27.85
2025-02-05 15:49:07 MOS 2025-02-21 16 27.8946
2025-02-05 15:48:59 MOS 2025-02-21 16 27.975
2025-02-05 15:48:06 MOS 2025-02-21 16 27.975
2025-02-05 15:47:15 MOS 2025-02-21 16 28.055
2025-02-05 15:47:15 MOS 2025-02-21 16 28.005
2025-02-05 15:47:15 MOS 2025-02-21 16 28.015
2025-02-05 15:37:52 MOS 2025-02-21 16 28.145
2025-02-05 15:36:32 MOS 2025-02-21 16 28.08
2025-02-05 15:35:40 MOS 2025-02-21 16 28.095
2025-02-05 15:35:40 MOS 2025-02-21 16 28.0553
2025-02-05 15:33:08 MOS 2025-02-21 16 28.145
2025-02-05 13:55:17 MOS 2025-03-21 44 28.595
2025-02-05 10:20:59 MOS 2025-03-21 44 28.25
2025-02-05 09:58:53 MOS 2025-02-07 2 28.56
2025-02-05 09:58:53 MOS 2025-02-07 2 28.6
2025-02-04 14:33:25 MOS 2025-02-07 3 28.275
2025-02-04 14:14:48 MOS 2025-03-21 45 28.26
2025-02-04 14:14:44 MOS 2025-02-07 3 28.26
2025-02-04 14:14:44 MOS 2025-02-07 3 28.26
2025-02-04 11:23:06 MOS 2025-03-07 31 28.0552
2025-02-04 10:27:27 MOS 2025-02-07 3 27.97
2025-02-04 10:26:37 MOS 2025-02-07 3 27.96
2025-02-04 10:22:53 MOS 2025-02-07 3 27.825
2025-02-04 10:22:53 MOS 2025-02-07 3 27.825
2025-02-03 13:06:15 MOS 2025-02-07 4 26.4647
2025-02-03 13:06:11 MOS 2025-02-07 4 26.495
2025-02-03 13:06:11 MOS 2025-02-07 4 26.4953
2025-02-03 13:06:12 MOS 2025-02-07 4 26.475
2025-02-03 10:42:45 MOS 2025-02-21 18 27.195
2025-02-03 10:42:45 MOS 2025-02-21 18 27.1855
2025-02-03 10:00:49 MOS 2026-01-16 347 26.3493
2025-02-03 10:00:49 MOS 2026-01-16 347 26.3493
2025-02-03 09:36:27 MOS 2025-03-21 46 26.2949
2025-01-31 13:19:42 MOS 2025-01-31 0 28.195
2025-01-31 09:47:01 MOS 2026-01-16 350 28.22
2025-01-31 09:46:10 MOS 2026-01-16 350 28.235
2025-01-30 15:41:12 MOS 2025-02-28 29 28.395
2025-01-30 15:41:12 MOS 2025-02-28 29 28.395
2025-01-30 15:41:12 MOS 2025-02-28 29 28.395
2025-01-30 15:39:37 MOS 2025-02-28 29 28.456
2025-01-30 15:36:51 MOS 2025-02-21 22 28.66
2025-01-30 11:51:00 MOS 2025-06-20 141 28.48
2025-01-30 10:51:24 MOS 2026-03-20 414 28.365
2025-01-29 15:14:37 MOS 2025-09-19 233 28.665
2025-01-29 14:32:18 MOS 2025-02-21 23 28.705
2025-01-29 13:19:44 MOS 2025-06-20 142 28.695
2025-01-29 11:44:47 MOS 2025-01-31 2 28.6952
2025-01-29 11:36:44 MOS 2025-01-31 2 28.6956
2025-01-29 11:36:35 MOS 2025-01-31 2 28.685
2025-01-27 15:47:16 MOS 2025-02-07 11 28.085
2025-01-27 15:46:32 MOS 2025-02-21 25 28.105
2025-01-27 12:35:41 MOS 2025-03-21 53 28.1756
2025-01-24 10:20:59 MOS 2025-01-31 7 28.31
2025-01-24 10:20:59 MOS 2025-01-31 7 28.31
2025-01-23 15:31:59 MOS 2025-03-21 57 28.76
2025-01-23 15:25:28 MOS 2025-01-24 1 28.835
2025-01-23 10:41:40 MOS 2025-01-24 1 28.4704
2025-01-23 10:37:25 MOS 2025-01-24 1 28.535
2025-01-23 10:29:26 MOS 2025-01-24 1 28.4
2025-01-23 10:29:26 MOS 2025-01-24 1 28.41
2025-01-23 10:20:42 MOS 2025-03-21 57 28.47
2025-01-23 10:20:38 MOS 2025-03-21 57 28.485
2025-01-23 10:20:38 MOS 2025-03-21 57 28.485
2025-01-23 10:02:14 MOS 2025-01-31 8 28.05
2025-01-23 10:02:15 MOS 2025-01-31 8 28.05
2025-01-22 13:01:12 MOS 2027-01-15 723 28.36
2025-01-22 13:01:00 MOS 2027-01-15 723 28.475
2025-01-22 13:01:00 MOS 2027-01-15 723 28.435
2025-01-22 13:01:00 MOS 2027-01-15 723 28.435
2025-01-22 11:58:58 MOS 2025-01-24 2 28.72
2025-01-22 11:57:39 MOS 2025-01-24 2 28.69
2025-01-22 09:45:56 MOS 2025-02-21 30 28.335
2025-01-22 09:37:30 MOS 2025-01-24 2 28.18
2025-01-22 09:37:30 MOS 2025-01-24 2 28.18
2025-01-22 09:35:48 MOS 2025-01-24 2 28.2849
2025-01-22 09:35:48 MOS 2025-01-24 2 28.2709
2025-01-22 09:35:48 MOS 2025-01-24 2 28.2896
2025-01-22 09:35:48 MOS 2025-01-24 2 28.285
2025-01-17 13:48:21 MOS 2025-02-21 35 27.055
2025-01-17 13:43:31 MOS 2025-02-21 35 27.005
2025-01-17 12:44:05 MOS 2025-01-17 0 27.2
2025-01-16 12:17:28 MOS 2025-02-21 36 26.925
2025-01-16 12:17:28 MOS 2025-02-21 36 26.915
2025-01-16 12:17:28 MOS 2025-02-21 36 26.925
2025-01-16 12:00:48 MOS 2025-01-24 8 26.925
2025-01-15 15:16:56 MOS 2025-02-21 37 27.095
2025-01-15 12:44:19 MOS 2025-01-17 2 27.275
2025-01-15 12:44:19 MOS 2025-06-20 156 27.2847
2025-01-15 11:42:42 MOS 2025-06-20 156 27.17
2025-01-14 12:07:22 MOS 2027-01-15 731 26.7101
2025-01-14 12:05:00 MOS 2027-01-15 731 26.675
2025-01-14 12:05:00 MOS 2027-01-15 731 26.675
2025-01-14 11:32:35 MOS 2027-01-15 731 26.685
2025-01-14 10:42:02 MOS 2025-01-31 17 26.965
2025-01-13 15:44:29 MOS 2025-01-17 4 26.705
2025-01-13 15:43:27 MOS 2025-09-19 249 26.715
2025-01-13 15:32:46 MOS 2025-02-21 39 26.635
2025-01-13 14:17:16 MOS 2025-01-17 4 26.655
2025-01-13 11:24:50 MOS 2025-01-17 4 26.46
2025-01-13 11:23:31 MOS 2025-01-17 4 26.395
2025-01-13 11:23:31 MOS 2025-01-17 4 26.41
2025-01-13 09:38:14 MOS 2025-01-24 11 25.965
2025-01-13 09:35:48 MOS 2025-01-17 4 25.7995
2025-01-13 09:35:48 MOS 2025-01-17 4 25.7995
2025-01-13 09:35:12 MOS 2025-01-17 4 25.94
2025-01-13 09:33:51 MOS 2025-01-17 4 25.7149
2025-01-13 09:33:48 MOS 2025-01-17 4 25.6401
2025-01-10 15:12:00 MOS 2025-01-10 0 24.9
2025-01-10 14:54:50 MOS 2025-01-17 7 25.005
2025-01-10 14:54:50 MOS 2025-01-17 7 25.005
2025-01-10 14:54:50 MOS 2025-01-17 7 25.005
2025-01-10 13:41:07 MOS 2025-01-10 0 24.935
2025-01-10 13:39:22 MOS 2025-01-10 0 24.87
2025-01-10 13:39:22 MOS 2025-01-10 0 24.88
2025-01-08 15:13:59 MOS 2025-01-17 9 24.725
2025-01-08 13:41:41 MOS 2025-01-17 9 24.745
2025-01-08 11:15:43 MOS 2025-01-10 2 24.935
2025-01-08 09:40:18 MOS 2025-01-10 2 24.74
2025-01-06 14:24:20 MOS 2025-03-21 74 25.4346
2025-01-06 14:24:20 MOS 2025-03-21 74 25.435
2025-01-06 10:01:56 MOS 2025-01-10 4 25.8952
2025-01-03 12:44:23 MOS 2025-01-10 7 25.215
2025-01-03 12:09:08 MOS 2025-01-10 7 25.42
2025-01-03 12:08:38 MOS 2025-01-10 7 25.35
2025-01-03 12:01:26 MOS 2025-01-03 0 25.19
2025-01-03 12:01:27 MOS 2025-01-03 0 25.1805
2025-01-03 12:00:35 MOS 2025-01-03 0 25.3073
2025-01-03 11:59:44 MOS 2025-01-03 0 25.03
2025-01-03 11:59:19 MOS 2025-01-10 7 24.86
2025-01-03 11:59:19 MOS 2025-01-10 7 24.905
2025-01-03 11:59:19 MOS 2025-01-10 7 24.865
2025-01-03 11:59:19 MOS 2025-01-10 7 24.865
2025-01-02 09:47:48 MOS 2025-01-03 1 24.985
2024-12-31 11:33:45 MOS 2026-01-16 381 24.48
2024-12-31 10:07:58 MOS 2025-01-03 3 24.3949
2024-12-31 09:53:08 MOS 2025-01-03 3 24.4953
2024-12-31 09:43:37 MOS 2025-01-03 3 24.715
2024-12-27 14:01:49 MOS 2025-01-03 7 23.735
2024-12-27 10:17:34 MOS 2025-01-03 7 23.89
2024-12-27 10:17:34 MOS 2025-01-03 7 23.885
2024-12-24 10:09:31 MOS 2024-12-27 3 24.08
2024-12-24 10:07:26 MOS 2025-01-10 17 24.095
2024-12-24 10:07:26 MOS 2025-01-10 17 24.105
2024-12-24 09:33:40 MOS 2025-01-03 10 24.1103
2024-12-23 14:49:26 MOS 2024-12-27 4 24.255
2024-12-23 14:49:26 MOS 2025-01-17 25 24.255
2024-12-23 14:49:26 MOS 2025-01-17 25 24.255
2024-12-23 14:36:05 MOS 2025-01-24 32 24.275
2024-12-23 14:35:16 MOS 2025-01-03 11 24.275
2024-12-23 10:07:28 MOS 2025-01-17 25 23.86
2024-12-23 10:07:28 MOS 2025-01-17 25 23.86
2024-12-23 09:58:25 MOS 2025-01-17 25 23.96
2024-12-20 15:35:56 MOS 2025-01-17 28 24.095
2024-12-20 13:46:00 MOS 2025-01-17 28 24.225
2024-12-20 13:41:20 MOS 2025-01-17 28 24.235
2024-12-20 09:42:27 MOS 2025-01-03 14 24.085
2024-12-20 09:36:40 MOS 2025-01-03 14 24.105
2024-12-19 15:37:48 MOS 2025-01-17 29 23.865
2024-12-19 15:37:48 MOS 2025-01-17 29 23.865
2024-12-19 15:15:05 MOS 2025-01-17 29 23.785
2024-12-19 14:21:45 MOS 2025-01-10 22 23.895
2024-12-19 14:21:45 MOS 2025-01-10 22 23.895
2024-12-19 13:05:05 MOS 2025-01-10 22 23.715
2024-12-19 13:05:05 MOS 2025-01-10 22 23.715
2024-12-19 12:18:55 MOS 2025-01-10 22 23.875
2024-12-19 12:16:03 MOS 2025-01-10 22 23.855
2024-12-18 09:51:10 MOS 2024-12-20 2 25.505
2024-12-18 09:51:02 MOS 2024-12-20 2 25.505
2024-12-16 10:51:46 MOS 2025-01-17 32 26.415
2024-12-13 15:57:12 MOS 2024-12-20 7 26.815
2024-12-13 10:16:28 MOS 2026-01-16 399 26.52
2024-12-13 09:30:11 MOS 2025-01-10 28 26.45
2024-12-12 15:50:13 MOS 2024-12-20 8 26.655
2024-12-12 15:50:13 MOS 2024-12-20 8 26.655
2024-12-12 15:50:13 MOS 2024-12-20 8 26.655
2024-12-12 14:25:07 MOS 2025-01-17 36 26.615
2024-12-12 11:03:55 MOS 2025-09-19 281 26.475
2024-12-11 13:47:27 MOS 2024-12-20 9 26.685
2024-12-11 11:41:22 MOS 2024-12-13 2 26.765
2024-12-11 11:39:25 MOS 2024-12-13 2 26.705
2024-12-11 11:38:21 MOS 2024-12-13 2 26.67
2024-12-11 11:38:18 MOS 2024-12-13 2 26.645
2024-12-11 10:08:08 MOS 2024-12-27 16 26.4903
2024-12-11 10:08:08 MOS 2024-12-27 16 26.49
2024-12-10 15:09:33 MOS 2024-12-13 3 26.065
2024-12-10 12:26:37 MOS 2025-03-21 101 25.825
2024-12-10 10:10:45 MOS 2024-12-27 17 25.39
2024-12-09 15:56:36 MOS 2024-12-20 11 25.925
2024-12-09 15:56:36 MOS 2024-12-20 11 25.925
2024-12-09 10:22:27 MOS 2024-12-13 4 26.73
2024-12-09 10:22:27 MOS 2024-12-13 4 26.73
2024-12-09 10:16:11 MOS 2024-12-13 4 26.735
2024-12-06 15:23:17 MOS 2025-01-17 42 25.45
2024-12-06 15:23:17 MOS 2024-12-20 14 25.455
2024-12-06 15:23:17 MOS 2024-12-20 14 25.455
2024-12-06 15:23:17 MOS 2025-01-17 42 25.455
2024-12-04 13:00:19 MOS 2024-12-06 2 26.975 ExDiv
2024-12-04 10:13:19 MOS 2024-12-06 2 27.04 ExDiv
2024-12-03 13:23:48 MOS 2024-12-06 3 27.485
2024-12-03 13:23:48 MOS 2024-12-06 3 27.485
2024-12-03 12:12:17 MOS 2025-01-17 45 27.525
2024-12-02 13:01:22 MOS 2024-12-06 4 27.465
2024-12-02 12:47:13 MOS 2024-12-20 18 27.345
2024-12-02 11:40:25 MOS 2025-01-17 46 27.035
2024-12-02 11:40:25 MOS 2025-01-17 46 27.035
2024-12-02 11:24:41 MOS 2025-01-17 46 26.9691
2024-12-02 11:01:44 MOS 2024-12-06 4 26.865
2024-11-29 12:59:56 MOS 2024-12-06 7 26.475
2024-11-29 10:03:46 MOS 2025-01-17 49 26.27
2024-11-29 10:03:46 MOS 2025-01-17 49 26.27
2024-11-27 12:18:35 MOS 2026-12-18 751 25.775
2024-11-27 12:18:01 MOS 2026-12-18 751 25.745
2024-11-26 12:43:06 MOS 2025-06-20 206 25.475
2024-11-26 11:32:55 MOS 2024-11-29 3 25.435
2024-11-22 11:59:11 MOS 2024-12-20 28 26.065
2024-11-22 11:51:38 MOS 2025-03-21 119 26.065
2024-11-22 11:51:35 MOS 2025-03-21 119 26.065
2024-11-21 12:15:45 MOS 2024-12-20 29 25.835
2024-11-21 12:15:45 MOS 2024-12-20 29 25.835
2024-11-18 10:38:17 MOS 2024-11-22 4 26.015
2024-11-18 10:38:17 MOS 2024-11-22 4 26.015
2024-11-15 14:18:03 MOS 2024-12-20 35 26.565
2024-11-15 14:17:50 MOS 2024-12-20 35 26.555
2024-11-15 10:53:49 MOS 2024-11-22 7 26.405
2024-11-15 10:13:19 MOS 2024-12-20 35 26.805
2024-11-15 09:36:04 MOS 2024-12-20 35 26.84
2024-11-14 09:52:16 MOS 2025-01-17 64 25.8304
2024-11-13 10:02:40 MOS 2024-12-20 37 26.09
2024-11-12 12:48:39 MOS 2024-11-29 17 25.42 Post-Earnings
2024-11-12 10:53:20 MOS 2024-12-20 38 26.1346 Post-Earnings
2024-11-12 10:14:36 MOS 2024-11-22 10 26.525 Post-Earnings
2024-11-12 10:14:36 MOS 2024-11-22 10 26.51 Post-Earnings
2024-11-11 15:02:11 MOS 2024-11-29 18 28.095 Pre-Earnings
2024-11-11 14:44:36 MOS 2024-12-20 39 28.105 Pre-Earnings
2024-11-11 14:44:32 MOS 2024-12-20 39 28.075 Pre-Earnings
2024-11-11 13:24:55 MOS 2024-12-20 39 28.065 Pre-Earnings
2024-11-11 13:11:21 MOS 2024-11-29 18 28.075 Pre-Earnings
2024-11-11 11:31:18 MOS 2025-03-21 130 27.875 Pre-Earnings
2024-11-11 11:31:18 MOS 2025-03-21 130 27.875 Pre-Earnings
2024-11-11 11:31:18 MOS 2025-03-21 130 27.875 Pre-Earnings
2024-11-07 13:47:12 MOS 2025-03-21 134 28.3246
2024-11-07 10:01:59 MOS 2024-11-08 1 28.1196
2024-11-07 10:01:57 MOS 2024-11-08 1 28.0848
2024-11-06 10:47:27 MOS 2024-11-22 16 27.3649
2024-11-05 15:07:28 MOS 2025-01-17 73 27.975
2024-11-05 13:23:07 MOS 2025-01-17 73 27.9354
2024-11-05 13:21:44 MOS 2025-03-21 136 27.9439
2024-11-05 12:56:55 MOS 2024-11-29 24 27.975
2024-11-05 12:41:22 MOS 2025-01-17 73 28.04
2024-11-05 12:30:35 MOS 2025-01-17 73 27.9887
2024-11-05 11:04:02 MOS 2024-11-15 10 27.98
2024-11-05 10:17:17 MOS 2024-11-22 17 28.2089
2024-11-04 11:28:39 MOS 2024-11-08 4 28.3151
2024-11-04 11:28:39 MOS 2024-11-08 4 28.315
2024-11-04 11:20:49 MOS 2024-11-08 4 28.5007
2024-11-04 11:20:49 MOS 2024-11-08 4 28.5
2024-11-04 11:06:36 MOS 2024-11-08 4 28.865
2024-11-04 11:06:36 MOS 2024-11-08 4 28.8354
2024-11-04 10:40:38 MOS 2024-11-22 18 29.125
2024-11-04 10:40:38 MOS 2024-11-22 18 29.125
2024-11-04 10:40:27 MOS 2024-11-22 18 29.0857
2024-11-04 10:38:34 MOS 2025-03-21 137 29.1313
2024-11-04 10:38:18 MOS 2025-01-17 74 29.1353
2024-11-04 10:37:04 MOS 2025-01-17 74 29.145
2024-11-04 10:28:19 MOS 2024-11-08 4 28.9887
2024-11-04 10:10:30 MOS 2024-12-20 46 28.945
2024-11-04 09:42:30 MOS 2024-11-08 4 28.909
2024-11-04 09:40:53 MOS 2024-11-08 4 28.66
2024-11-01 09:49:26 MOS 2025-01-17 77 27.07
2024-11-01 09:44:46 MOS 2025-03-21 140 27.1298
2024-10-31 10:25:39 MOS 2025-01-17 78 27.285
2024-10-30 10:02:21 MOS 2025-01-17 79 27.33
2024-10-29 14:33:20 MOS 2025-03-21 143 26.8646
2024-10-29 14:33:21 MOS 2025-03-21 143 26.875
2024-10-29 14:32:20 MOS 2025-03-21 143 26.8542
2024-10-29 14:32:21 MOS 2025-03-21 143 26.8649
2024-10-29 14:32:18 MOS 2025-03-21 143 26.845
2024-10-25 13:46:27 MOS 2025-03-21 147 27.0554
2024-10-25 11:28:04 MOS 2025-03-21 147 27.255
2024-10-25 11:27:50 MOS 2025-03-21 147 27.245
2024-10-25 10:46:04 MOS 2025-01-17 84 27.195
2024-10-25 10:44:01 MOS 2025-01-17 84 27.235
2024-10-25 10:42:50 MOS 2025-01-17 84 27.185
2024-10-25 10:40:59 MOS 2025-01-17 84 27.205
2024-10-25 10:40:47 MOS 2025-01-17 84 27.215
2024-10-25 10:40:47 MOS 2025-01-17 84 27.215
2024-10-25 10:40:37 MOS 2025-01-17 84 27.215
2024-10-25 10:40:37 MOS 2025-01-17 84 27.215
2024-10-25 10:40:33 MOS 2025-01-17 84 27.1844
2024-10-25 10:40:29 MOS 2025-01-17 84 27.175
2024-10-25 10:40:13 MOS 2025-01-17 84 27.135
2024-10-25 10:39:31 MOS 2025-01-17 84 27.065
2024-10-24 15:30:35 MOS 2025-01-17 85 26.5646
2024-10-24 15:30:35 MOS 2025-01-17 85 26.575
2024-10-24 13:34:20 MOS 2024-11-15 22 26.415
2024-10-24 13:34:20 MOS 2024-11-15 22 26.385
2024-10-24 13:34:20 MOS 2024-11-15 22 26.3754
2024-10-24 13:12:21 MOS 2024-12-20 57 26.28
2024-10-24 13:10:26 MOS 2025-01-17 85 26.255
2024-10-24 13:09:33 MOS 2025-01-17 85 26.2338
2024-10-24 13:09:11 MOS 2025-01-17 85 26.215
2024-10-24 10:13:54 MOS 2025-06-20 239 26.3356
2024-10-24 10:13:06 MOS 2025-06-20 239 26.345
2024-10-23 15:38:30 MOS 2027-01-15 814 26.545
2024-10-23 14:29:37 MOS 2025-06-20 240 26.46
2024-10-23 12:50:06 MOS 2025-03-21 149 26.5047
2024-10-23 12:50:06 MOS 2025-03-21 149 26.545
2024-10-22 14:27:54 MOS 2025-03-21 150 26.3046
2024-10-16 09:48:42 MOS 2024-10-18 2 26.07
2024-10-11 12:02:29 MOS 2025-09-19 343 26.335
2024-10-10 11:38:10 MOS 2024-11-01 22 26.305
2024-10-09 15:54:39 MOS 2024-10-11 2 25.255
2024-10-09 15:16:13 MOS 2024-10-11 2 25.395
2024-10-09 15:16:07 MOS 2024-10-11 2 25.395
2024-10-09 15:16:07 MOS 2024-10-11 2 25.395
2024-10-09 15:11:53 MOS 2024-10-25 16 25.425
2024-10-09 15:11:53 MOS 2024-10-25 16 25.425
2024-10-09 15:05:25 MOS 2024-10-11 2 25.485
2024-10-09 10:47:27 MOS 2024-10-11 2 25.4
2024-10-08 14:52:04 MOS 2025-03-21 164 25.815
2024-10-08 14:52:02 MOS 2025-03-21 164 25.815
2024-10-08 11:48:05 MOS 2025-01-17 101 25.3954
2024-10-08 10:37:54 MOS 2024-10-18 10 25.15
2024-10-08 10:33:42 MOS 2024-10-18 10 25.105
2024-10-08 10:33:43 MOS 2024-10-18 10 25.105
2024-10-08 10:14:42 MOS 2025-01-17 101 25.05
2024-10-07 15:59:07 MOS 2024-10-18 11 25.715
2024-10-07 15:03:04 MOS 2025-01-17 102 25.715
2024-10-07 14:53:35 MOS 2024-10-18 11 25.75
2024-10-07 14:26:40 MOS 2024-10-11 4 25.745
2024-10-07 14:26:09 MOS 2024-10-11 4 25.735
2024-10-07 13:34:55 MOS 2024-10-11 4 25.775
2024-10-07 12:42:33 MOS 2024-10-11 4 25.885
2024-10-07 12:22:13 MOS 2024-10-18 11 26.035
2024-10-07 11:45:35 MOS 2024-10-11 4 26.09
2024-10-04 13:38:04 MOS 2025-01-17 105 26.945
2024-10-02 10:36:11 MOS 2024-10-18 16 27.275
2024-09-27 13:41:22 MOS 2024-10-18 21 27.075
2024-09-27 10:26:50 MOS 2025-06-20 266 27.4801
2024-09-27 10:26:50 MOS 2025-06-20 266 27.485
2024-09-27 10:13:54 MOS 2024-10-04 7 27.325
2024-09-26 15:43:18 MOS 2024-09-27 1 26.4955
2024-09-26 14:24:45 MOS 2024-10-18 22 26.715
2024-09-26 14:24:45 MOS 2024-10-18 22 26.725
2024-09-26 14:24:14 MOS 2024-10-18 22 26.685
2024-09-26 12:24:49 MOS 2026-01-16 477 26.975
2024-09-26 11:49:20 MOS 2024-10-18 22 26.885
2024-09-26 11:49:20 MOS 2024-10-18 22 26.87
2024-09-25 14:26:55 MOS 2025-06-20 268 25.465
2024-09-25 14:26:55 MOS 2025-06-20 268 25.465
2024-09-23 13:32:00 MOS 2024-10-04 11 25.4355
2024-09-20 13:01:38 MOS 2024-10-04 14 26.055
2024-09-20 11:10:47 MOS 2024-11-15 56 25.9053
2024-09-19 12:09:13 MOS 2025-01-17 120 26.795
2024-09-19 12:09:14 MOS 2025-01-17 120 26.795
2024-09-17 11:39:20 MOS 2024-09-20 3 25.855
2024-09-16 15:42:23 MOS 2024-09-20 4 25.415
2024-09-16 15:42:23 MOS 2024-09-20 4 25.415
2024-09-16 15:09:03 MOS 2024-09-20 4 25.555
2024-09-16 12:59:52 MOS 2025-06-20 277 25.115
2024-09-16 12:59:52 MOS 2025-06-20 277 25.115
2024-09-16 12:58:16 MOS 2026-01-16 487 25.105
2024-09-16 12:58:16 MOS 2026-01-16 487 25.105
2024-09-16 09:36:46 MOS 2024-09-20 4 25.57
2024-09-13 15:53:20 MOS 2024-09-20 7 26.445
2024-09-13 14:10:24 MOS 2025-03-21 189 26.275
2024-09-13 12:06:13 MOS 2024-12-20 98 26.075
2024-09-13 10:32:32 MOS 2024-09-20 7 25.845
2024-09-13 10:32:23 MOS 2024-09-20 7 25.885
2024-09-13 10:32:24 MOS 2024-09-20 7 25.885
2024-09-13 10:02:09 MOS 2024-09-20 7 25.795
2024-09-13 10:02:09 MOS 2024-09-20 7 25.7853
2024-09-13 09:38:46 MOS 2024-10-18 35 25.47
2024-09-12 14:49:10 MOS 2024-09-20 8 25.235
2024-09-12 14:49:10 MOS 2024-09-20 8 25.235
2024-09-12 13:40:28 MOS 2024-09-20 8 25.335
2024-09-11 14:30:31 MOS 2024-09-13 2 24.675
2024-09-11 14:30:31 MOS 2024-09-13 2 24.675
2024-09-11 14:30:31 MOS 2024-09-13 2 24.675
2024-09-11 13:08:26 MOS 2025-03-21 191 24.475
2024-09-11 12:39:56 MOS 2024-10-18 37 24.345
2024-09-11 11:29:35 MOS 2024-09-20 9 24.305
2024-09-11 11:29:35 MOS 2024-09-20 9 24.305
2024-09-11 11:29:35 MOS 2024-09-20 9 24.305
2024-09-10 15:54:20 MOS 2026-01-16 493 24.565
2024-09-10 15:47:25 MOS 2025-03-21 192 24.585
2024-09-10 14:26:05 MOS 2026-01-16 493 24.455
2024-09-10 14:16:25 MOS 2026-12-18 829 24.475
2024-09-10 13:32:54 MOS 2024-09-27 17 24.385
2024-09-10 13:32:54 MOS 2024-09-27 17 24.385
2024-09-10 13:32:54 MOS 2024-09-27 17 24.385
2024-09-10 13:32:54 MOS 2024-09-27 17 24.385
2024-09-10 13:28:23 MOS 2024-09-20 10 24.365
2024-09-10 13:28:23 MOS 2024-09-20 10 24.365
2024-09-10 13:28:23 MOS 2024-09-20 10 24.365
2024-09-10 13:28:23 MOS 2024-09-20 10 24.3646
2024-09-10 11:14:10 MOS 2024-09-20 10 24.635
2024-09-10 11:14:08 MOS 2024-09-20 10 24.61
2024-09-10 11:14:08 MOS 2024-09-20 10 24.63
2024-09-10 11:09:36 MOS 2024-09-20 10 24.5243
2024-09-10 11:09:36 MOS 2024-09-20 10 24.515
2024-09-10 09:35:51 MOS 2024-09-13 3 24.615
2024-09-09 12:55:21 MOS 2025-06-20 284 25.415
2024-09-09 12:55:21 MOS 2025-06-20 284 25.415
2024-09-09 12:27:06 MOS 2025-01-17 130 25.38
2024-09-09 12:26:42 MOS 2025-01-17 130 25.395
2024-09-09 09:49:08 MOS 2025-01-17 130 25.295
2024-09-09 09:49:08 MOS 2025-01-17 130 25.295
2024-09-06 15:57:26 MOS 2025-01-17 133 25.635
2024-09-06 15:55:06 MOS 2025-01-17 133 25.655
2024-09-06 15:33:00 MOS 2026-01-16 497 25.655
2024-09-06 14:54:50 MOS 2024-09-20 14 25.675
2024-09-06 14:54:50 MOS 2024-09-20 14 25.675
2024-09-06 14:54:50 MOS 2024-12-20 105 25.675
2024-09-06 14:54:50 MOS 2025-01-17 133 25.675
2024-09-06 14:00:42 MOS 2026-01-16 497 25.805
2024-09-06 13:53:08 MOS 2026-01-16 497 25.825
2024-09-06 13:46:34 MOS 2026-01-16 497 25.775
2024-09-06 13:45:34 MOS 2026-01-16 497 25.745
2024-09-06 12:19:23 MOS 2024-09-20 14 25.685
2024-09-04 13:10:22 MOS 2024-09-20 16 27.545 ExDiv
2024-09-04 09:58:08 MOS 2024-09-20 16 27.63 ExDiv
2024-09-04 09:57:31 MOS 2024-09-20 16 27.595 ExDiv
2024-09-03 15:06:01 MOS 2026-01-16 500 27.305
2024-08-30 15:36:33 MOS 2024-08-30 0 28.465
2024-08-30 13:48:06 MOS 2025-03-21 203 28.3846
2024-08-30 13:48:04 MOS 2025-03-21 203 28.355
2024-08-30 13:21:11 MOS 2025-03-21 203 28.385
2024-08-30 12:16:56 MOS 2025-01-17 140 28.495
2024-08-26 10:17:40 MOS 2024-09-06 11 29.0
2024-08-26 10:16:18 MOS 2024-09-20 25 29.075
2024-08-26 10:08:39 MOS 2024-09-06 11 29.205
2024-08-22 11:59:44 MOS 2024-09-20 29 27.755
2024-08-22 11:30:56 MOS 2024-09-20 29 27.735
2024-08-22 10:41:04 MOS 2025-06-20 302 27.785
2024-08-22 10:40:08 MOS 2024-09-20 29 27.795
2024-08-22 10:40:08 MOS 2024-09-20 29 27.795
2024-08-22 10:34:24 MOS 2024-09-20 29 27.815
2024-08-22 10:32:36 MOS 2024-09-20 29 27.775
2024-08-22 10:31:28 MOS 2024-09-20 29 27.785
2024-08-21 12:13:59 MOS 2024-09-20 30 28.1257
2024-08-19 09:48:18 MOS 2024-09-20 32 28.165
2024-08-19 09:30:05 MOS 2024-10-18 60 27.855
2024-08-19 09:30:05 MOS 2024-10-18 60 27.855
2024-08-16 09:36:01 MOS 2024-08-16 0 27.655
2024-08-12 09:38:10 MOS 2024-08-16 4 27.16
2024-08-12 09:36:33 MOS 2024-08-16 4 27.1449
2024-08-09 14:27:52 MOS 2024-08-09 0 27.015
2024-08-09 12:40:33 MOS 2025-03-21 224 26.935
2024-08-09 09:36:55 MOS 2024-08-16 7 26.5104
2024-08-07 11:09:08 MOS 2024-08-09 2 27.1115 Post-Earnings
2024-08-07 11:09:08 MOS 2024-08-09 2 27.085 Post-Earnings
2024-08-07 11:08:41 MOS 2024-08-16 9 27.0045 Post-Earnings
2024-08-07 11:08:07 MOS 2024-08-09 2 27.255 Post-Earnings
2024-08-07 11:02:29 MOS 2024-09-20 44 27.6699 Post-Earnings
2024-08-07 11:02:28 MOS 2024-08-09 2 27.7101 Post-Earnings
2024-08-07 11:02:26 MOS 2024-08-09 2 27.765 Post-Earnings
2024-08-07 10:59:33 MOS 2024-08-09 2 27.92 Post-Earnings
2024-08-07 10:18:54 MOS 2024-08-09 2 27.18 Post-Earnings
2024-08-07 10:18:54 MOS 2024-08-09 2 27.17 Post-Earnings
2024-08-07 10:08:28 MOS 2024-08-09 2 27.125 Post-Earnings
2024-08-07 10:02:31 MOS 2024-08-09 2 27.055 Post-Earnings
2024-08-07 10:01:09 MOS 2024-08-09 2 26.995 Post-Earnings
2024-08-07 09:53:13 MOS 2024-08-09 2 26.9451 Post-Earnings
2024-08-07 09:53:13 MOS 2024-08-09 2 26.945 Post-Earnings
2024-08-06 15:29:48 MOS 2024-09-20 45 26.995 Pre-Earnings
2024-08-06 15:28:53 MOS 2024-09-20 45 26.985 Pre-Earnings
2024-08-06 15:17:51 MOS 2024-08-09 3 26.915 Pre-Earnings
2024-08-06 15:16:30 MOS 2024-08-09 3 26.925 Pre-Earnings
2024-08-06 11:59:28 MOS 2024-09-20 45 26.835 Pre-Earnings
2024-08-06 11:43:58 MOS 2024-09-20 45 26.755 Pre-Earnings
2024-08-02 11:40:56 MOS 2024-08-09 7 27.275
2024-08-01 12:06:51 MOS 2025-01-17 169 28.945
2024-08-01 10:33:48 MOS 2024-08-30 29 29.195
2024-07-30 10:03:53 MOS 2024-12-20 143 29.405
2024-07-29 13:12:29 MOS 2024-08-16 18 29.02
2024-07-29 09:45:03 MOS 2024-12-20 144 29.165
2024-07-26 12:10:36 MOS 2025-01-17 175 29.515
2024-07-26 11:54:36 MOS 2025-01-17 175 29.515
2024-07-25 15:57:04 MOS 2024-08-02 8 29.315
2024-07-25 15:35:52 MOS 2025-01-17 176 29.465
2024-07-25 15:33:12 MOS 2024-08-09 15 29.495
2024-07-25 15:33:12 MOS 2024-08-09 15 29.495
2024-07-25 15:01:48 MOS 2024-08-09 15 29.375
2024-07-25 11:21:34 MOS 2024-12-20 148 29.145
2024-07-25 11:21:15 MOS 2024-12-20 148 29.095
2024-07-25 11:13:48 MOS 2024-09-20 57 29.085
2024-07-25 11:13:48 MOS 2024-09-20 57 29.085
2024-07-23 11:41:04 MOS 2024-07-26 3 28.895
2024-07-23 11:41:04 MOS 2024-07-26 3 28.895
2024-07-22 15:34:43 MOS 2024-08-02 11 29.425
2024-07-22 15:34:43 MOS 2024-08-02 11 29.425
2024-07-22 11:05:30 MOS 2024-07-26 4 29.4906
2024-07-22 11:05:30 MOS 2024-07-26 4 29.485
2024-07-18 12:44:38 MOS 2024-08-16 29 30.245
2024-07-18 12:44:38 MOS 2024-08-16 29 30.245
2024-07-18 12:44:28 MOS 2024-08-16 29 30.245
2024-07-17 12:50:39 MOS 2024-09-20 65 30.515
2024-07-17 11:08:49 MOS 2024-07-26 9 30.585
2024-07-16 11:26:57 MOS 2024-12-20 157 29.27
2024-07-15 10:05:54 MOS 2024-07-19 4 28.275
2024-07-12 15:05:05 MOS 2026-12-18 889 28.515
2024-07-11 11:02:09 MOS 2024-08-02 22 28.075
2024-07-10 13:36:52 MOS 2024-09-20 72 26.66
2024-07-10 13:35:51 MOS 2024-07-12 2 26.675
2024-07-10 13:35:51 MOS 2024-07-12 2 26.665
2024-07-10 13:35:18 MOS 2024-07-12 2 26.695
2024-07-09 15:00:42 MOS 2024-08-16 38 27.1553
2024-07-09 15:00:42 MOS 2024-08-16 38 27.155
2024-07-09 13:18:21 MOS 2025-01-17 192 27.165
2024-07-09 12:50:56 MOS 2025-01-17 192 27.235
2024-07-09 12:41:45 MOS 2024-07-19 10 27.155
2024-07-09 10:59:28 MOS 2024-07-19 10 27.035
2024-07-08 12:55:17 MOS 2025-06-20 347 26.875
2024-07-08 12:00:41 MOS 2025-01-17 193 26.985
2024-07-08 12:00:41 MOS 2025-01-17 193 26.985
2024-07-08 12:00:41 MOS 2025-01-17 193 26.985
2024-07-05 12:35:01 MOS 2024-07-26 21 27.125
2024-06-27 12:45:55 MOS 2024-07-19 22 29.615
2024-06-27 12:23:35 MOS 2024-07-19 22 29.625
2024-06-26 09:30:48 MOS 2024-06-28 2 29.255
2024-06-25 15:57:15 MOS 2024-06-28 3 29.45
2024-06-25 10:27:00 MOS 2024-07-19 24 29.105
2024-06-24 15:59:47 MOS 2024-06-28 4 29.205
2024-06-24 13:00:33 MOS 2025-01-17 207 28.755
2024-06-24 13:00:33 MOS 2025-01-17 207 28.7251
2024-06-24 13:00:33 MOS 2025-01-17 207 28.7258
2024-06-24 13:00:33 MOS 2025-01-17 207 28.755
2024-06-24 13:00:33 MOS 2025-01-17 207 28.755
2024-06-24 13:00:33 MOS 2025-01-17 207 28.755
2024-06-24 12:56:25 MOS 2024-06-28 4 28.785
2024-06-24 12:56:25 MOS 2024-06-28 4 28.7757
2024-06-24 09:32:40 MOS 2025-01-17 207 28.175
2024-06-24 09:32:40 MOS 2025-01-17 207 28.175
2024-06-20 10:33:20 MOS 2025-01-17 211 27.585
2024-06-18 11:34:03 MOS 2025-01-17 213 27.045
2024-06-17 15:19:59 MOS 2026-01-16 578 26.995
2024-06-17 15:06:15 MOS 2024-09-20 95 27.005
2024-06-17 12:47:19 MOS 2024-12-20 186 26.875
2024-06-14 13:58:13 MOS 2026-01-16 581 27.095
2024-06-13 14:58:49 MOS 2024-06-21 8 27.615
2024-06-13 14:58:49 MOS 2024-09-20 99 27.615
2024-06-13 14:58:49 MOS 2025-01-17 218 27.615
2024-06-13 14:44:16 MOS 2026-01-16 582 27.595
2024-06-13 13:56:52 MOS 2026-01-16 582 27.615
2024-06-13 09:49:46 MOS 2024-12-20 190 28.01
2024-06-12 09:30:40 MOS 2024-06-14 2 28.82
2024-06-11 15:38:17 MOS 2026-01-16 584 28.275
2024-06-10 11:56:22 MOS 2024-06-14 4 28.445
2024-06-10 11:56:20 MOS 2024-06-14 4 28.445
2024-06-10 11:44:38 MOS 2024-07-19 39 28.4643
2024-06-10 11:44:38 MOS 2024-07-19 39 28.465
2024-06-10 10:55:32 MOS 2024-07-19 39 28.415
2024-06-10 10:52:54 MOS 2024-06-21 11 28.45
2024-06-10 10:52:54 MOS 2024-06-21 11 28.45
2024-06-10 10:47:26 MOS 2024-06-21 11 28.435
2024-06-10 10:47:26 MOS 2024-06-21 11 28.435
2024-06-07 15:11:37 MOS 2025-01-17 224 28.385
2024-06-07 15:01:00 MOS 2025-01-17 224 28.325
2024-06-07 15:01:00 MOS 2024-06-21 14 28.325
2024-06-07 15:01:00 MOS 2024-06-21 14 28.325
2024-06-07 15:01:00 MOS 2024-06-21 14 28.3253
2024-06-07 15:01:00 MOS 2025-01-17 224 28.325
2024-06-07 13:36:28 MOS 2024-07-19 42 28.465
2024-06-07 13:36:28 MOS 2024-07-19 42 28.475
2024-06-07 12:13:59 MOS 2025-01-17 224 28.4844
2024-06-06 11:17:04 MOS 2024-09-20 106 28.925
2024-06-04 09:56:27 MOS 2024-09-20 108 29.975
2024-06-04 09:53:12 MOS 2024-09-20 108 29.865
2024-06-03 13:12:27 MOS 2024-06-21 18 30.425
2024-05-31 15:47:40 MOS 2025-01-17 231 30.845
2024-05-31 15:42:54 MOS 2025-01-17 231 30.755
2024-05-31 13:05:31 MOS 2024-12-20 203 30.325
2024-05-31 13:05:31 MOS 2024-12-20 203 30.325
2024-05-31 13:05:18 MOS 2024-12-20 203 30.325
2024-05-31 13:05:18 MOS 2024-12-20 203 30.325
2024-05-31 13:05:01 MOS 2024-09-20 112 30.325
2024-05-31 13:00:08 MOS 2024-09-20 112 30.285
2024-05-30 09:46:59 MOS 2024-09-20 113 29.9351
2024-05-29 15:22:37 MOS 2024-09-20 114 29.9754
2024-05-29 15:12:34 MOS 2024-06-21 23 29.935
2024-05-29 15:12:34 MOS 2024-06-21 23 29.935
2024-05-29 12:22:46 MOS 2026-01-16 597 30.195
2024-05-29 12:19:12 MOS 2026-01-16 597 30.185
2024-05-29 12:19:13 MOS 2026-01-16 597 30.185
2024-05-29 12:16:33 MOS 2026-01-16 597 30.205
2024-05-29 11:28:08 MOS 2026-01-16 597 30.195
2024-05-29 11:18:53 MOS 2026-01-16 597 30.255
2024-05-29 11:18:37 MOS 2026-01-16 597 30.285
2024-05-29 11:14:19 MOS 2026-01-16 597 30.195
2024-05-29 11:10:03 MOS 2026-01-16 597 30.225
2024-05-29 11:00:50 MOS 2024-06-21 23 30.2253
2024-05-28 12:02:57 MOS 2024-05-31 3 31.2853
2024-05-24 11:24:39 MOS 2024-06-21 28 30.815
2024-05-24 11:22:40 MOS 2024-06-21 28 30.835
2024-05-24 11:22:19 MOS 2024-06-21 28 30.855
2024-05-23 14:13:03 MOS 2025-01-17 239 31.105
2024-05-23 14:07:25 MOS 2025-01-17 239 31.14
2024-05-23 14:07:25 MOS 2025-01-17 239 31.14
2024-05-23 14:07:25 MOS 2025-01-17 239 31.14
2024-05-23 13:31:51 MOS 2024-06-21 29 31.315
2024-05-23 10:37:09 MOS 2024-06-21 29 31.345
2024-05-23 10:08:40 MOS 2024-05-31 8 31.35
2024-05-22 15:30:53 MOS 2024-09-20 121 31.8457
2024-05-22 15:30:53 MOS 2024-09-20 121 31.845
2024-05-22 15:23:36 MOS 2024-06-21 30 31.855
2024-05-22 15:23:36 MOS 2024-06-21 30 31.855
2024-05-22 15:23:36 MOS 2024-06-21 30 31.855
2024-05-22 15:23:36 MOS 2024-06-21 30 31.855
2024-05-22 14:06:59 MOS 2024-07-19 58 32.0143
2024-05-22 13:34:23 MOS 2024-06-21 30 32.245
2024-05-21 12:34:00 MOS 2025-01-17 241 30.425
2024-05-20 15:55:20 MOS 2024-06-21 32 30.775
2024-05-20 14:30:43 MOS 2024-06-21 32 30.785
2024-05-20 13:52:10 MOS 2024-06-21 32 30.735
2024-05-20 13:52:10 MOS 2024-06-21 32 30.735
2024-05-20 13:51:08 MOS 2024-07-19 60 30.7507
2024-05-17 10:48:41 MOS 2024-09-20 126 30.475
2024-05-17 09:44:28 MOS 2024-09-20 126 30.605
2024-05-16 09:57:04 MOS 2025-01-17 246 30.375
2024-05-16 09:57:04 MOS 2025-01-17 246 30.375
2024-05-15 15:23:37 MOS 2024-05-17 2 30.215
2024-05-15 13:15:38 MOS 2024-09-20 128 30.0351
2024-05-15 09:54:03 MOS 2024-05-17 2 29.895
2024-05-15 09:54:03 MOS 2024-05-17 2 29.895
2024-05-14 15:55:47 MOS 2026-01-16 612 30.095
2024-05-14 15:49:46 MOS 2026-01-16 612 29.985
2024-05-14 15:49:22 MOS 2026-01-16 612 29.965
2024-05-14 15:41:58 MOS 2026-01-16 612 29.925
2024-05-14 15:40:54 MOS 2026-01-16 612 29.905
2024-05-14 15:40:51 MOS 2026-01-16 612 29.875
2024-05-14 12:43:58 MOS 2024-06-21 38 30.035
2024-05-14 11:11:07 MOS 2024-05-17 3 30.165
2024-05-13 15:55:20 MOS 2024-09-20 130 29.435
2024-05-13 15:00:17 MOS 2024-09-20 130 29.515
2024-05-13 09:33:57 MOS 2024-05-17 4 29.835
2024-05-13 09:32:48 MOS 2024-05-17 4 29.7844
2024-05-10 12:48:26 MOS 2024-09-20 133 29.485
2024-05-09 09:46:16 MOS 2024-09-20 134 29.845
2024-05-08 14:48:38 MOS 2024-05-24 16 29.535
2024-05-08 12:05:00 MOS 2024-09-20 135 29.605
2024-05-08 12:05:00 MOS 2024-09-20 135 29.605
2024-05-08 12:05:00 MOS 2024-09-20 135 29.605
2024-05-07 13:34:11 MOS 2025-01-17 255 29.945
2024-05-07 13:34:11 MOS 2025-01-17 255 29.955
2024-05-06 13:26:38 MOS 2025-01-17 256 28.995
2024-05-06 11:33:37 MOS 2024-09-20 137 29.215
2024-05-06 09:31:17 MOS 2024-05-17 11 29.175
2024-05-03 15:15:15 MOS 2024-09-20 140 28.575
2024-05-03 15:12:33 MOS 2024-09-20 140 28.5654
2024-05-03 14:30:17 MOS 2025-01-17 259 28.5657
2024-05-03 14:30:17 MOS 2025-01-17 259 28.5651
2024-05-03 13:55:48 MOS 2024-05-17 14 28.655
2024-05-03 12:28:20 MOS 2024-09-20 140 28.895
2024-05-03 10:41:44 MOS 2024-09-20 140 28.99
2024-05-03 10:41:40 MOS 2024-09-20 140 28.985
2024-05-03 10:41:41 MOS 2024-09-20 140 28.995
2024-05-03 10:41:40 MOS 2024-09-20 140 28.975
2024-05-03 10:41:40 MOS 2024-09-20 140 28.985
2024-05-03 10:41:27 MOS 2024-09-20 140 29.015
2024-05-03 10:12:17 MOS 2024-12-20 231 28.995
2024-05-03 10:12:17 MOS 2024-12-20 231 29.0343
2024-05-02 15:59:39 MOS 2024-05-10 8 28.425 Post-Earnings
2024-05-02 15:56:15 MOS 2024-05-10 8 28.465 Post-Earnings
2024-05-02 15:56:15 MOS 2024-05-10 8 28.465 Post-Earnings
2024-05-02 11:28:24 MOS 2024-05-10 8 28.035 Post-Earnings
2024-05-02 09:34:28 MOS 2025-01-17 260 28.835 Post-Earnings
2024-05-01 14:02:09 MOS 2024-05-03 2 29.805 Pre-Earnings
2024-05-01 11:37:09 MOS 2024-05-03 2 30.135 Pre-Earnings
2024-05-01 11:20:46 MOS 2024-09-20 142 30.085 Pre-Earnings
2024-04-30 10:16:08 MOS 2024-05-03 3 31.325
2024-04-26 10:11:03 MOS 2024-09-20 147 30.315
2024-04-26 10:11:03 MOS 2024-09-20 147 30.305
2024-04-26 09:49:26 MOS 2025-01-17 266 30.165
2024-04-25 12:17:15 MOS 2024-04-26 1 29.615
2024-04-25 10:14:53 MOS 2024-09-20 148 29.996
2024-04-25 10:14:38 MOS 2024-09-20 148 29.995
2024-04-25 10:10:56 MOS 2024-09-20 148 29.965
2024-04-25 10:10:54 MOS 2024-09-20 148 29.945
2024-04-25 10:06:32 MOS 2024-09-20 148 29.905
2024-04-25 10:06:32 MOS 2024-09-20 148 29.905
2024-04-22 15:05:51 MOS 2025-01-17 270 30.855
2024-04-22 15:05:51 MOS 2025-01-17 270 30.855
2024-04-22 13:13:30 MOS 2024-09-20 151 30.825
2024-04-22 13:13:32 MOS 2024-09-20 151 30.845
2024-04-22 09:35:01 MOS 2024-05-17 25 30.65
2024-04-22 09:35:01 MOS 2024-05-17 25 30.66
2024-04-19 10:23:29 MOS 2024-04-19 0 30.9244
2024-04-18 15:57:47 MOS 2024-04-26 8 30.505
2024-04-18 15:57:47 MOS 2024-04-26 8 30.505
2024-04-18 09:32:53 MOS 2024-04-19 1 30.59
2024-04-17 15:59:45 MOS 2024-04-19 2 30.265
2024-04-16 14:59:01 MOS 2024-05-17 31 30.685
2024-04-16 09:40:53 MOS 2024-04-19 3 30.565
2024-04-11 10:07:37 MOS 2024-04-19 8 32.0605
2024-04-11 10:07:37 MOS 2024-04-19 8 32.0605
2024-04-11 09:59:33 MOS 2024-04-19 8 32.235
2024-04-11 09:32:36 MOS 2024-05-17 36 32.58
2024-04-10 13:06:04 MOS 2024-04-19 9 32.23
2024-04-10 13:05:32 MOS 2024-04-19 9 32.215
2024-04-09 15:54:28 MOS 2024-04-12 3 33.265
2024-04-09 15:54:28 MOS 2024-04-12 3 33.265
2024-04-09 11:47:22 MOS 2024-04-26 17 32.795
2024-04-09 11:07:27 MOS 2024-05-17 38 32.735
2024-04-09 11:07:27 MOS 2024-05-17 38 32.745
2024-04-09 10:58:35 MOS 2024-04-19 10 32.675
2024-04-04 15:23:12 MOS 2024-04-05 1 32.695
2024-04-04 15:21:09 MOS 2024-04-12 8 32.755
2024-04-04 15:20:25 MOS 2024-04-12 8 32.795
2024-04-04 15:19:35 MOS 2024-04-05 1 32.665
2024-04-04 15:19:33 MOS 2024-04-05 1 32.655
2024-04-04 15:19:25 MOS 2024-04-05 1 32.625
2024-04-04 13:46:05 MOS 2024-09-20 169 32.975
2024-04-04 13:44:08 MOS 2024-09-20 169 32.945
2024-04-04 13:37:29 MOS 2024-09-20 169 32.925
2024-04-04 10:31:06 MOS 2024-06-21 78 32.805
2024-04-04 10:30:44 MOS 2024-06-21 78 32.805
2024-04-02 10:19:11 MOS 2024-04-05 3 32.655
2024-04-02 10:06:41 MOS 2024-04-19 17 32.765
2024-04-02 09:53:14 MOS 2024-04-05 3 32.685
2024-03-28 15:35:55 MOS 2024-06-21 85 32.405
2024-03-28 15:35:55 MOS 2024-06-21 85 32.405
2024-03-28 15:35:51 MOS 2024-06-21 85 32.395
2024-03-28 15:35:51 MOS 2024-06-21 85 32.395
2024-03-28 13:15:53 MOS 2024-03-28 0 32.365
2024-03-28 12:27:51 MOS 2024-04-05 8 32.355
2024-03-28 12:04:38 MOS 2024-03-28 0 32.335
2024-03-28 12:04:38 MOS 2024-03-28 0 32.335
2024-03-28 12:04:29 MOS 2024-04-05 8 32.305
2024-03-28 12:03:02 MOS 2024-03-28 0 32.145
2024-03-28 12:03:02 MOS 2024-03-28 0 32.145
2024-03-28 12:03:02 MOS 2024-03-28 0 32.145
2024-03-28 11:54:11 MOS 2024-04-05 8 32.085
2024-03-28 11:54:11 MOS 2024-04-05 8 32.085
2024-03-28 09:30:51 MOS 2025-01-17 295 32.09
2024-03-27 15:08:46 MOS 2024-04-19 23 31.905
2024-03-27 15:08:46 MOS 2024-04-19 23 31.905
2024-03-27 15:08:46 MOS 2024-04-19 23 31.905
2024-03-27 15:08:46 MOS 2024-04-19 23 31.905
2024-03-27 14:03:07 MOS 2024-04-05 9 31.905
2024-03-27 13:04:27 MOS 2024-05-17 51 31.615
2024-03-27 09:31:46 MOS 2024-05-17 51 30.66
2024-03-26 14:56:31 MOS 2024-04-05 10 30.625
2024-03-26 14:26:18 MOS 2025-01-17 297 30.625
2024-03-25 15:16:36 MOS 2024-03-28 3 31.205
2024-03-25 13:15:00 MOS 2024-09-20 179 31.245
2024-03-25 13:14:53 MOS 2024-09-20 179 31.245
2024-03-22 15:59:19 MOS 2024-03-28 6 31.215
2024-03-22 15:59:19 MOS 2024-03-28 6 31.215
2024-03-22 13:12:46 MOS 2024-03-28 6 31.11
2024-03-22 12:32:36 MOS 2024-03-28 6 31.3254
2024-03-22 11:35:43 MOS 2024-04-05 14 31.215
2024-03-20 14:21:52 MOS 2024-04-12 23 31.935
2024-03-20 13:59:08 MOS 2024-04-12 23 32.07
2024-03-20 13:59:08 MOS 2024-04-12 23 32.07
2024-03-20 12:04:04 MOS 2024-05-17 58 32.115
2024-03-18 14:06:34 MOS 2024-05-17 60 32.425
2024-03-18 14:05:36 MOS 2024-04-19 32 32.415
2024-03-18 14:05:36 MOS 2024-04-19 32 32.415
2024-03-18 09:58:41 MOS 2024-05-17 60 32.09
2024-03-13 12:51:26 MOS 2025-01-17 310 31.995
2024-03-13 12:51:26 MOS 2025-01-17 310 31.995
2024-03-13 10:52:00 MOS 2024-04-19 37 31.985
2024-03-13 10:52:00 MOS 2024-04-19 37 31.985
2024-03-13 10:52:01 MOS 2024-04-19 37 31.995
2024-03-13 10:52:00 MOS 2024-04-19 37 31.985
2024-03-08 14:59:12 MOS 2024-04-19 42 31.745
2024-03-08 13:17:41 MOS 2024-03-22 14 31.745
2024-03-08 13:17:41 MOS 2024-03-22 14 31.745
2024-03-07 15:08:35 MOS 2024-03-15 8 31.975
2024-03-07 15:08:35 MOS 2024-06-21 106 31.975
2024-03-07 11:53:41 MOS 2024-03-08 1 32.1251
2024-03-07 09:52:56 MOS 2024-03-08 1 32.325
2024-03-05 11:14:03 MOS 2024-04-19 45 31.605 ExDiv
2024-03-05 11:12:24 MOS 2024-04-19 45 31.645 ExDiv
2024-03-04 12:18:33 MOS 2024-03-28 24 31.405
2024-03-04 12:18:33 MOS 2024-03-28 24 31.405
2024-02-29 10:10:17 MOS 2024-09-20 204 30.585
2024-02-29 09:48:25 MOS 2024-06-21 113 30.75
2024-02-28 11:48:14 MOS 2024-09-20 205 31.295
2024-02-26 15:19:06 MOS 2024-04-19 53 31.805
2024-02-26 13:30:37 MOS 2024-03-08 11 31.475
2024-02-26 10:46:40 MOS 2024-03-15 18 31.595
2024-02-26 10:46:40 MOS 2024-03-15 18 31.595
2024-02-26 10:46:40 MOS 2024-03-15 18 31.595
2024-02-26 10:41:39 MOS 2024-06-21 116 31.675
2024-02-23 11:01:35 MOS 2024-02-23 0 31.715
2024-02-23 10:29:43 MOS 2024-02-23 0 31.515
2024-02-23 10:29:43 MOS 2024-02-23 0 31.515
2024-02-23 09:38:44 MOS 2024-03-01 7 31.775
2024-02-22 12:47:09 MOS 2024-03-01 8 31.785 Post-Earnings
2024-02-22 12:47:09 MOS 2024-03-01 8 31.7751 Post-Earnings
2024-02-22 12:44:23 MOS 2024-03-01 8 31.775 Post-Earnings
2024-02-22 12:44:23 MOS 2024-03-01 8 31.775 Post-Earnings
2024-02-22 11:58:39 MOS 2024-03-15 22 32.18 Post-Earnings
2024-02-22 11:58:41 MOS 2024-03-15 22 32.1355 Post-Earnings
2024-02-22 11:58:41 MOS 2024-03-15 22 32.155 Post-Earnings
2024-02-22 10:31:29 MOS 2024-03-15 22 31.585 Post-Earnings
2024-02-21 15:46:49 MOS 2024-02-23 2 30.345 Pre-Earnings
2024-02-21 15:46:20 MOS 2024-02-23 2 30.355 Pre-Earnings
2024-02-21 15:45:54 MOS 2024-02-23 2 30.365 Pre-Earnings
2024-02-21 15:44:59 MOS 2024-02-23 2 30.405 Pre-Earnings
2024-02-21 15:44:59 MOS 2024-02-23 2 30.405 Pre-Earnings
2024-02-21 15:44:10 MOS 2024-02-23 2 30.435 Pre-Earnings
2024-02-21 15:44:10 MOS 2024-02-23 2 30.435 Pre-Earnings
2024-02-21 15:43:39 MOS 2024-02-23 2 30.445 Pre-Earnings
2024-02-21 15:00:42 MOS 2024-02-23 2 30.485 Pre-Earnings
2024-02-21 13:53:32 MOS 2024-06-21 121 30.505 Pre-Earnings
2024-02-21 13:47:52 MOS 2024-02-23 2 30.495 Pre-Earnings
2024-02-21 12:34:53 MOS 2024-03-15 23 30.505 Pre-Earnings
2024-02-21 12:00:53 MOS 2024-03-15 23 30.505 Pre-Earnings
2024-02-21 11:47:13 MOS 2024-02-23 2 30.485 Pre-Earnings
2024-02-21 10:41:31 MOS 2024-03-15 23 30.155 Pre-Earnings
2024-02-21 10:41:28 MOS 2024-03-15 23 30.175 Pre-Earnings
2024-02-21 10:37:58 MOS 2024-03-15 23 30.125 Pre-Earnings
2024-02-21 10:37:20 MOS 2024-03-15 23 30.1255 Pre-Earnings
2024-02-21 10:37:16 MOS 2024-03-15 23 30.165 Pre-Earnings
2024-02-20 11:05:12 MOS 2024-02-23 3 30.195
2024-02-16 15:54:17 MOS 2025-01-17 336 30.495
2024-02-16 15:50:46 MOS 2025-01-17 336 30.405
2024-02-16 14:23:22 MOS 2024-03-15 28 30.545
2024-02-16 14:14:10 MOS 2024-06-21 126 30.535
2024-02-16 13:09:22 MOS 2024-03-15 28 30.285
2024-02-15 15:27:33 MOS 2024-02-16 1 30.215
2024-02-15 15:27:33 MOS 2024-02-16 1 30.215
2024-02-15 10:00:45 MOS 2024-09-20 218 30.405
2024-02-14 15:24:21 MOS 2024-02-16 2 29.465
2024-02-14 15:24:21 MOS 2024-02-16 2 29.465
2024-02-14 15:24:21 MOS 2024-02-16 2 29.465
2024-02-14 12:49:36 MOS 2024-06-21 128 29.445
2024-02-14 10:52:25 MOS 2024-06-21 128 29.455
2024-02-13 15:30:59 MOS 2026-01-16 703 29.325
2024-02-13 14:06:08 MOS 2024-02-16 3 29.465
2024-02-13 11:32:45 MOS 2024-06-21 129 29.585
2024-02-13 10:37:34 MOS 2024-02-16 3 29.625
2024-02-09 15:59:57 MOS 2024-02-09 0 29.915
2024-02-09 12:37:00 MOS 2024-02-23 14 30.015
2024-02-09 12:37:00 MOS 2024-02-23 14 30.015
2024-02-09 11:00:28 MOS 2024-02-09 0 30.045
2024-02-08 14:38:31 MOS 2024-02-16 8 30.115
2024-02-07 14:57:02 MOS 2025-01-17 345 30.395
2024-02-07 14:57:02 MOS 2024-02-09 2 30.395
2024-02-07 14:57:02 MOS 2024-02-16 9 30.395
2024-02-07 14:57:02 MOS 2024-06-21 135 30.395
2024-02-07 14:57:02 MOS 2025-01-17 345 30.395
2024-02-07 11:07:37 MOS 2024-06-21 135 29.965
2024-02-06 15:43:58 MOS 2024-06-21 136 30.415
2024-02-05 11:35:48 MOS 2024-02-16 11 30.185
2024-02-02 09:36:30 MOS 2024-02-09 7 30.59
2024-01-31 14:23:00 MOS 2024-02-09 9 31.175
2024-01-30 10:41:45 MOS 2024-06-21 143 31.745
2024-01-30 09:58:56 MOS 2024-03-15 45 31.965
2024-01-29 12:47:06 MOS 2026-01-16 718 31.765
2024-01-26 14:13:24 MOS 2024-02-09 14 32.185
2024-01-25 15:45:28 MOS 2024-02-02 8 31.995
2024-01-25 12:16:42 MOS 2024-01-26 1 31.785
2024-01-19 09:54:07 MOS 2024-01-19 0 31.92
2024-01-18 15:58:24 MOS 2024-01-19 1 32.095
2024-01-18 15:54:28 MOS 2024-01-19 1 31.995
2024-01-18 15:50:50 MOS 2024-01-19 1 31.875
2024-01-18 15:19:04 MOS 2024-01-19 1 31.8
2024-01-18 15:18:38 MOS 2024-01-19 1 31.735
2024-01-18 15:18:38 MOS 2024-01-19 1 31.76
2024-01-17 12:42:52 MOS 2024-02-16 30 31.425
2024-01-17 12:40:32 MOS 2024-02-16 30 31.445
2024-01-17 12:40:20 MOS 2024-02-16 30 31.395
2024-01-17 12:40:21 MOS 2024-02-16 30 31.425
2024-01-17 12:40:21 MOS 2024-02-16 30 31.425
2024-01-16 12:47:44 MOS 2024-01-26 10 32.055
2024-01-16 10:18:21 MOS 2024-01-19 3 32.185
2024-01-16 09:38:18 MOS 2024-01-19 3 32.16
2024-01-12 15:36:01 MOS 2024-01-12 0 32.655
2024-01-12 10:50:16 MOS 2024-01-12 0 33.025
2024-01-12 10:50:04 MOS 2024-01-12 0 32.99
2024-01-11 15:29:47 MOS 2024-01-19 8 33.325
2024-01-10 14:52:17 MOS 2024-03-15 65 33.705
2024-01-09 11:28:42 MOS 2024-01-19 10 34.355
2024-01-08 10:15:10 MOS 2024-01-12 4 34.805
2024-01-04 09:46:52 MOS 2024-01-05 1 36.56
2024-01-03 14:38:36 MOS 2024-01-05 2 37.155
2024-01-03 10:45:30 MOS 2024-01-12 9 35.775
2023-12-22 11:48:39 MOS 2024-06-21 182 36.165
2023-12-22 11:48:39 MOS 2024-06-21 182 36.165
2023-12-20 10:53:56 MOS 2023-12-29 9 36.925
2023-12-18 11:35:24 MOS 2025-01-17 396 37.56
2023-12-15 15:17:05 MOS 2023-12-15 0 36.375
2023-12-14 14:40:25 MOS 2023-12-15 1 37.1049
2023-12-14 14:40:17 MOS 2023-12-15 1 37.125
2023-12-07 11:26:29 MOS 2024-01-19 43 36.375
2023-12-07 11:26:29 MOS 2024-01-19 43 36.3554
2023-12-06 14:57:59 MOS 2023-12-15 9 35.235
2023-12-05 11:54:27 MOS 2024-01-19 45 35.3 ExDiv
2023-12-05 11:54:27 MOS 2024-01-19 45 35.3 ExDiv
2023-12-04 10:38:32 MOS 2023-12-15 11 36.425
2023-12-04 10:09:01 MOS 2023-12-15 11 36.58
2023-12-01 14:11:45 MOS 2023-12-15 14 36.775
2023-11-30 14:24:13 MOS 2023-12-01 1 35.815
2023-11-30 14:24:13 MOS 2023-12-01 1 35.815
2023-11-27 15:47:46 MOS 2025-01-17 417 35.965
2023-11-21 11:05:33 MOS 2023-12-15 24 36.08
2023-11-17 13:20:45 MOS 2023-12-15 28 36.115
2023-11-17 13:17:07 MOS 2023-12-15 28 36.045
2023-11-08 13:43:53 MOS 2024-03-15 128 33.145 Post-Earnings
2023-11-08 12:16:41 MOS 2023-11-17 9 33.1547 Post-Earnings
2023-11-08 09:32:27 MOS 2023-11-10 2 31.685 Post-Earnings
2023-11-07 15:59:45 MOS 2024-01-19 73 31.915 Pre-Earnings
2023-11-03 13:10:08 MOS 2025-01-17 441 33.115
2023-11-03 09:36:40 MOS 2023-11-03 0 33.88
2023-11-02 12:16:57 MOS 2023-11-03 1 33.325
2023-11-02 11:31:51 MOS 2023-11-03 1 33.2199
2023-11-02 10:06:35 MOS 2023-11-03 1 33.35
2023-11-02 09:37:39 MOS 2023-11-03 1 33.21
2023-11-02 09:34:14 MOS 2023-11-03 1 32.78
2023-11-02 09:33:10 MOS 2023-11-03 1 32.745
2023-11-02 09:31:50 MOS 2023-11-03 1 32.3
2023-10-31 15:16:00 MOS 2024-03-15 136 32.465
2023-10-31 14:53:01 MOS 2024-03-15 136 32.395
2023-10-20 15:45:07 MOS 2023-10-27 7 35.545
2023-10-17 13:37:03 MOS 2023-11-03 17 37.0
2023-10-13 15:49:11 MOS 2023-10-20 7 36.375
2023-10-13 15:49:11 MOS 2023-10-20 7 36.375
2023-09-26 11:41:25 MOS 2025-01-17 479 35.91
2023-09-21 10:36:49 MOS 2023-09-22 1 37.33
2023-09-20 15:44:51 MOS 2023-09-29 9 37.14
2023-09-20 15:25:24 MOS 2023-09-22 2 37.69
2023-09-20 15:24:04 MOS 2023-09-29 9 38.1101
2023-09-20 15:16:29 MOS 2023-09-22 2 39.14
2023-09-20 15:10:20 MOS 2023-09-22 2 39.49
2023-09-18 12:39:33 MOS 2023-09-29 11 38.255
2023-09-18 12:33:24 MOS 2024-01-19 123 38.175
2023-09-07 13:30:35 MOS 2023-10-20 43 37.015
2023-08-25 14:01:53 MOS 2023-09-01 7 39.105
2023-08-24 10:01:52 MOS 2023-09-15 22 37.83
2023-08-15 10:13:26 MOS 2023-08-18 3 39.98
2023-08-15 09:46:05 MOS 2023-08-18 3 39.77
2023-08-14 12:38:52 MOS 2023-08-18 4 40.575
2023-08-14 11:45:14 MOS 2023-08-18 4 40.44
2023-08-14 10:46:29 MOS 2023-09-08 25 40.425
2023-08-11 12:07:43 MOS 2024-03-15 217 41.9553
2023-08-11 10:31:32 MOS 2023-09-15 35 42.005
2023-08-11 09:59:42 MOS 2023-08-18 7 41.86
2023-08-10 15:00:18 MOS 2023-08-18 8 41.945
2023-08-10 10:56:12 MOS 2023-08-18 8 42.315
2023-08-10 10:46:15 MOS 2023-08-18 8 42.095
2023-08-10 10:27:44 MOS 2023-09-15 36 42.595
2023-08-10 10:27:44 MOS 2023-09-15 36 42.55
2023-08-07 10:40:34 MOS 2023-08-25 18 41.9653
2023-08-07 10:17:14 MOS 2023-08-25 18 41.52
2023-08-03 10:19:18 MOS 2023-08-04 1 40.14
2023-08-03 09:54:06 MOS 2023-08-04 1 39.63
2023-08-03 09:46:16 MOS 2023-08-04 1 39.85
2023-08-02 15:17:20 MOS 2023-08-04 2 41.145 Post-Earnings
2023-08-02 13:44:18 MOS 2023-08-18 16 41.62 Post-Earnings
2023-08-02 13:35:30 MOS 2023-10-20 79 41.66 Post-Earnings
2023-08-02 12:07:53 MOS 2023-09-15 44 41.24 Post-Earnings
2023-08-02 11:21:52 MOS 2023-09-15 44 40.72 Post-Earnings
2023-08-02 11:21:54 MOS 2023-09-15 44 40.74 Post-Earnings
2023-08-02 11:09:15 MOS 2023-08-18 16 40.015 Post-Earnings
2023-08-02 11:09:09 MOS 2023-08-18 16 39.95 Post-Earnings
2023-08-02 11:06:03 MOS 2023-08-18 16 39.75 Post-Earnings
2023-08-01 11:12:04 MOS 2023-08-11 10 40.655 Pre-Earnings
2023-08-01 10:03:29 MOS 2023-10-20 80 40.445 Pre-Earnings
2023-07-31 14:33:11 MOS 2023-10-20 81 40.785
2023-07-31 10:00:14 MOS 2023-08-18 18 40.615
2023-07-28 15:14:33 MOS 2024-03-15 231 40.145
2023-07-28 10:24:07 MOS 2023-12-15 140 40.43
2023-07-28 10:07:58 MOS 2023-12-15 140 40.235
2023-07-26 11:13:01 MOS 2023-08-18 23 40.59
2023-07-24 13:05:21 MOS 2023-12-15 144 39.72
2023-07-24 13:00:33 MOS 2023-12-15 144 39.745
2023-07-20 13:42:31 MOS 2024-01-19 183 38.075
2023-07-19 11:18:42 MOS 2023-07-21 2 38.04
2023-07-19 11:18:42 MOS 2023-07-21 2 38.04
2023-07-18 11:21:28 MOS 2023-08-11 24 37.92
2023-07-13 11:20:39 MOS 2023-08-04 22 36.245
2023-07-10 13:16:32 MOS 2023-07-21 11 35.875
2023-07-10 11:21:21 MOS 2023-09-15 67 35.885
2023-07-10 11:21:13 MOS 2023-09-15 67 35.885
2023-07-10 11:19:13 MOS 2023-08-18 39 35.94
2023-07-03 11:51:05 MOS 2023-12-15 165 36.105
2023-07-03 11:41:30 MOS 2023-07-21 18 36.07
2023-06-29 12:43:19 MOS 2025-01-17 568 34.585
2023-06-28 14:30:28 MOS 2023-07-07 9 34.045
2023-06-27 11:18:31 MOS 2023-06-30 3 34.1353
2023-06-27 11:17:51 MOS 2023-06-30 3 34.1447
2023-06-26 13:47:52 MOS 2023-07-21 25 34.6847
2023-06-26 13:15:53 MOS 2023-09-15 81 34.625
2023-06-26 12:52:12 MOS 2023-08-04 39 34.51
2023-06-21 12:15:01 MOS 2023-08-18 58 35.285
2023-06-15 14:52:23 MOS 2024-06-21 372 35.515
2023-06-15 14:51:57 MOS 2024-06-21 372 35.495
2023-06-13 09:47:48 MOS 2023-12-15 185 35.91
2023-06-08 11:33:31 MOS 2024-01-19 225 34.955
2023-06-08 10:21:42 MOS 2023-12-15 190 35.44
2023-06-07 10:53:10 MOS 2023-07-21 44 35.685
2023-06-01 14:57:22 MOS 2023-06-16 15 31.805
2023-06-01 13:06:17 MOS 2023-12-15 197 32.005
2023-06-01 13:06:17 MOS 2023-12-15 197 32.0057
2023-06-01 12:59:46 MOS 2023-12-15 197 32.045
2023-06-01 12:59:05 MOS 2023-12-15 197 32.055
2023-06-01 12:58:48 MOS 2023-12-15 197 32.055
2023-05-31 15:57:09 MOS 2023-06-09 9 32.005
2023-05-31 15:57:09 MOS 2023-06-09 9 32.005
2023-05-31 15:57:09 MOS 2023-06-09 9 32.005
2023-05-31 15:48:32 MOS 2023-06-09 9 32.125
2023-05-31 15:40:31 MOS 2023-06-09 9 32.145
2023-05-31 15:37:09 MOS 2023-10-20 142 32.145
2023-05-17 12:32:29 MOS 2023-12-15 212 34.7199
2023-05-17 12:32:26 MOS 2023-12-15 212 34.715
2023-05-17 09:43:22 MOS 2023-05-19 2 34.97
2023-05-16 14:04:31 MOS 2023-12-15 213 35.585
2023-05-15 15:16:42 MOS 2023-06-16 32 36.375
2023-05-12 12:48:29 MOS 2023-05-26 14 34.97
2023-05-12 12:26:17 MOS 2023-05-19 7 35.035
2023-05-11 09:36:36 MOS 2023-06-16 36 35.78
2023-05-10 14:13:41 MOS 2023-12-15 219 36.425
2023-05-10 13:06:46 MOS 2023-10-20 163 36.675
2023-05-10 11:55:28 MOS 2023-06-16 37 36.445
2023-05-08 11:29:00 MOS 2023-05-12 4 38.5
2023-05-08 11:29:00 MOS 2023-05-12 4 38.5
2023-05-05 15:36:53 MOS 2023-12-15 224 39.21 SSR
2023-05-04 14:49:46 MOS 2023-05-19 15 38.405 Post-Earnings / SSR
2023-05-04 10:24:59 MOS 2023-06-16 43 39.16 Post-Earnings
2023-05-03 13:13:20 MOS 2023-05-12 9 43.635 Pre-Earnings
2023-05-03 13:13:20 MOS 2023-05-19 16 43.635 Pre-Earnings
2023-05-03 12:59:22 MOS 2023-05-19 16 43.65 Pre-Earnings
2023-04-28 14:35:11 MOS 2023-06-16 49 42.325
2023-04-28 09:30:01 MOS 2023-06-16 49 41.895
2023-04-26 12:33:19 MOS 2023-05-19 23 42.36
2023-04-25 11:52:26 MOS 2023-04-28 3 42.38
2023-04-25 10:36:40 MOS 2023-04-28 3 42.8
2023-04-18 12:24:21 MOS 2023-09-15 150 46.8301
2023-04-18 12:24:19 MOS 2023-09-15 150 46.78
2023-04-18 12:22:30 MOS 2023-09-15 150 46.785
2023-04-18 12:20:33 MOS 2023-09-15 150 46.75
2023-04-18 12:17:06 MOS 2023-09-15 150 46.88
2023-04-18 10:16:06 MOS 2023-04-28 10 46.675
2023-04-11 15:58:03 MOS 2023-05-19 38 46.885
2023-04-11 15:58:03 MOS 2023-05-19 38 46.885
2023-04-06 15:17:43 MOS 2023-04-14 8 43.38
2023-04-04 10:46:56 MOS 2023-04-06 2 44.87
2023-03-29 12:23:11 MOS 2023-04-21 23 45.645
2023-03-24 13:18:50 MOS 2023-05-19 56 42.055
2023-03-21 15:47:24 MOS 2023-06-16 87 45.505
2023-03-17 11:51:57 MOS 2023-04-21 35 43.285
2023-03-16 13:06:49 MOS 2023-09-15 183 44.71
2023-03-16 13:00:51 MOS 2024-01-19 309 44.515
2023-03-15 11:34:33 MOS 2023-04-21 37 43.865
2023-03-13 14:13:52 MOS 2024-01-19 312 47.935
2023-03-10 15:52:48 MOS 2024-01-19 315 48.995
2023-03-10 15:25:49 MOS 2023-04-21 42 49.2405
2023-03-10 11:52:22 MOS 2023-06-16 98 50.93
2023-03-02 15:26:38 MOS 2023-03-10 8 57.12
2023-03-02 15:17:50 MOS 2023-03-03 1 57.055
2023-03-02 12:24:10 MOS 2023-03-17 15 55.82
2023-02-28 14:57:35 MOS 2023-06-16 108 53.24 ExDiv
2023-02-28 10:48:40 MOS 2023-04-21 52 53.6401 ExDiv
2023-02-27 10:34:02 MOS 2023-03-17 18 52.975
2023-02-24 15:56:48 MOS 2023-06-16 112 51.515
2023-02-24 13:12:53 MOS 2023-03-03 7 51.1
2023-02-24 12:59:55 MOS 2023-02-24 0 51.02
2023-02-24 12:18:49 MOS 2023-02-24 0 50.995
2023-02-22 15:53:32 MOS 2023-02-24 2 50.085 Pre-Earnings
2023-02-22 12:35:53 MOS 2023-03-03 9 50.305 Pre-Earnings
2023-02-21 12:56:09 MOS 2023-03-17 24 48.835
2023-02-21 10:13:10 MOS 2023-02-24 3 49.005
2023-02-17 15:47:03 MOS 2023-02-24 7 49.725
2023-02-17 15:47:04 MOS 2023-02-24 7 49.725
2023-02-17 12:39:40 MOS 2023-02-17 0 49.8
2023-02-17 12:39:40 MOS 2023-02-17 0 49.7399
2023-02-16 11:54:56 MOS 2023-06-16 120 51.115
2023-02-13 09:39:04 MOS 2023-02-17 4 49.965
2023-02-02 12:45:11 MOS 2023-02-17 15 50.8051
2023-02-02 12:45:11 MOS 2023-02-17 15 50.805
2023-02-02 12:45:11 MOS 2023-02-17 15 50.8051
2023-02-01 10:53:09 MOS 2023-02-10 9 48.99
2023-01-20 14:21:20 MOS 2023-01-20 0 47.5
2023-01-20 10:19:46 MOS 2023-01-27 7 46.7849
2023-01-13 15:00:56 MOS 2023-01-20 7 46.375
2023-01-13 15:00:56 MOS 2023-01-20 7 46.375
2023-01-11 13:15:42 MOS 2023-02-17 37 44.745
2023-01-09 13:34:24 MOS 2023-02-10 32 47.76
2023-01-06 11:41:22 MOS 2023-02-17 42 46.685
2023-01-04 11:14:15 MOS 2023-01-06 2 42.59
2022-12-30 14:13:59 MOS 2023-01-06 7 43.485
2022-12-29 15:42:55 MOS 2023-01-06 8 43.425
2022-12-28 13:16:13 MOS 2022-12-30 2 43.76
2022-12-28 13:16:14 MOS 2022-12-30 2 43.76
2022-12-23 12:21:18 MOS 2022-12-30 7 45.065
2022-12-20 12:23:36 MOS 2023-06-16 178 45.1
2022-12-19 12:38:48 MOS 2023-02-17 60 44.66
2022-12-16 15:42:39 MOS 2022-12-23 7 45.415
2022-12-16 10:26:53 MOS 2022-12-23 7 44.675
2022-12-09 11:09:34 MOS 2022-12-16 7 46.9851
2022-12-01 11:10:01 MOS 2022-12-09 8 50.205
2022-12-01 11:07:22 MOS 2022-12-09 8 50.135
2022-11-28 10:31:28 MOS 2022-12-02 4 51.695
2022-11-28 10:28:04 MOS 2022-12-02 4 51.555
2022-11-25 10:26:26 MOS 2022-12-02 7 51.3898
2022-11-25 10:09:38 MOS 2022-12-02 7 51.29
2022-11-22 10:56:32 MOS 2022-12-16 24 50.01
2022-11-18 13:43:14 MOS 2022-12-16 28 48.8098
2022-11-17 15:52:15 MOS 2022-11-25 8 50.0505
2022-11-17 15:52:15 MOS 2022-11-25 8 50.0505
2022-11-17 15:49:52 MOS 2022-11-25 8 50.025
2022-11-15 13:36:41 MOS 2022-11-18 3 51.645
2022-11-15 13:36:41 MOS 2022-11-18 3 51.6445
2022-11-15 13:36:26 MOS 2022-11-25 10 51.68
2022-11-15 13:32:41 MOS 2022-11-25 10 51.1897
2022-11-11 11:23:02 MOS 2022-11-11 0 53.355
2022-11-10 11:35:49 MOS 2022-11-18 8 53.96
2022-11-08 10:11:25 MOS 2022-11-11 3 52.145 Post-Earnings
2022-11-08 10:11:25 MOS 2022-11-11 3 52.145 Post-Earnings
2022-11-08 10:05:22 MOS 2022-11-11 3 51.8199 Post-Earnings
2022-11-08 10:05:22 MOS 2022-11-11 3 51.8191 Post-Earnings
2022-11-08 09:59:01 MOS 2023-01-20 73 51.595 Post-Earnings
2022-11-07 09:42:42 MOS 2022-11-18 11 48.7 Pre-Earnings
2022-11-03 09:36:20 MOS 2022-11-11 8 48.155
2022-11-02 15:53:56 MOS 2022-11-04 2 51.905
2022-10-26 10:26:16 MOS 2022-11-04 9 53.68
2022-10-26 10:22:57 MOS 2022-11-04 9 53.845
2022-10-26 10:22:57 MOS 2022-11-04 9 53.8401
2022-10-25 10:25:09 MOS 2022-10-28 3 53.355
2022-10-20 12:54:54 MOS 2022-11-18 29 51.66
2022-10-20 12:54:54 MOS 2022-11-18 29 51.66
2022-10-20 12:54:54 MOS 2022-11-18 29 51.66
2022-10-20 12:51:59 MOS 2022-10-28 8 51.69
2022-10-14 10:10:48 MOS 2022-10-14 0 49.06
2022-10-05 13:27:52 MOS 2022-10-07 2 51.61
2022-10-05 10:44:29 MOS 2022-10-21 16 51.27
2022-09-27 14:48:55 MOS 2022-09-30 3 48.61
2022-09-27 10:26:19 MOS 2022-09-30 3 48.475
2022-09-20 15:46:53 MOS 2022-09-23 3 54.505
2022-09-20 15:46:47 MOS 2022-09-23 3 54.505
2022-09-20 15:41:21 MOS 2022-09-23 3 54.5553
2022-09-20 15:41:23 MOS 2022-09-23 3 54.545
2022-09-20 15:41:21 MOS 2022-09-23 3 54.555
2022-09-20 12:56:08 MOS 2022-10-21 31 54.28
2022-09-20 12:56:08 MOS 2022-10-21 31 54.2805
2022-09-20 12:56:08 MOS 2022-10-21 31 54.28
2022-09-20 12:56:08 MOS 2022-10-21 31 54.2805
2022-09-20 10:04:29 MOS 2022-09-30 10 53.255
2022-09-20 10:04:29 MOS 2022-09-30 10 53.27
2022-09-20 10:04:29 MOS 2022-09-30 10 53.26
2022-09-12 11:50:55 MOS 2022-09-16 4 52.725
2022-09-12 10:32:37 MOS 2022-09-23 11 53.545
2022-09-12 09:57:16 MOS 2022-09-16 4 52.24
2022-09-12 09:38:14 MOS 2022-09-30 18 54.29
2022-09-02 15:40:28 MOS 2022-10-21 49 54.595
2022-08-26 15:17:35 MOS 2022-09-02 7 62.04
2022-08-25 09:37:04 MOS 2022-09-02 8 62.23
2022-08-25 09:37:04 MOS 2022-09-02 8 62.235
2022-08-23 10:09:48 MOS 2022-08-26 3 57.4599
2022-08-16 14:23:24 MOS 2022-08-19 3 54.455
2022-08-16 12:43:36 MOS 2022-08-19 3 54.5152
2022-08-16 12:43:36 MOS 2022-08-19 3 54.52
2022-08-01 11:43:01 MOS 2022-08-19 18 50.925 Pre-Earnings
Other Listings
MX:MOS
GB:0K3B US$ 32.40
DE:02M € 27.73
IT:1MOS € 31.25
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center