MRK / Merck & Co., Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:47:04 | MRK | BUY |
|
CALL | 2025-09-05 | 0 | 85 | 84.585 | 0.49 | MULTI-SWEEP | 1163 | 0.34 | 1,590 | -0.56 | ||
| 2025-09-05 | 13:33:30 | MRK | 2025-09-05 | 0 | 84.4944 | ||||||||||||
| 2025-09-05 | 13:23:29 | MRK | 2026-06-18 | 286 | 84.39 | ||||||||||||
| 2025-09-05 | 11:09:58 | MRK | 2025-10-03 | 28 | 84.4651 | ||||||||||||
| 2025-09-04 | 14:49:04 | MRK | 2025-09-12 | 8 | 83.675 | ||||||||||||
| 2025-09-04 | 14:47:39 | MRK | 2025-09-12 | 8 | 83.6653 | ||||||||||||
| 2025-09-04 | 14:47:39 | MRK | 2025-09-12 | 8 | 83.645 | ||||||||||||
| 2025-09-04 | 14:47:39 | MRK | 2025-09-12 | 8 | 83.665 | ||||||||||||
| 2025-09-04 | 13:15:35 | MRK | 2026-01-16 | 134 | 83.37 | ||||||||||||
| 2025-09-04 | 13:13:59 | MRK | 2026-04-17 | 225 | 83.355 | ||||||||||||
| 2025-09-04 | 13:13:59 | MRK | 2026-09-18 | 379 | 83.365 | ||||||||||||
| 2025-09-04 | 12:09:10 | MRK | 2026-01-16 | 134 | 83.285 | ||||||||||||
| 2025-09-03 | 15:50:45 | MRK | 2025-09-19 | 16 | 84.215 | ||||||||||||
| 2025-09-03 | 14:02:09 | MRK | 2025-09-19 | 16 | 84.25 | ||||||||||||
| 2025-09-03 | 13:52:37 | MRK | 2026-01-16 | 135 | 84.2285 | ||||||||||||
| 2025-09-03 | 12:29:32 | MRK | 2026-06-18 | 288 | 84.64 | ||||||||||||
| 2025-09-03 | 10:53:05 | MRK | 2025-09-19 | 16 | 85.165 | ||||||||||||
| 2025-09-03 | 10:53:05 | MRK | 2025-09-19 | 16 | 85.165 | ||||||||||||
| 2025-09-02 | 15:57:41 | MRK | 2026-09-18 | 381 | 85.315 | ||||||||||||
| 2025-09-02 | 14:47:33 | MRK | 2025-09-12 | 10 | 84.845 | ||||||||||||
| 2025-08-29 | 13:19:16 | MRK | 2025-08-29 | 0 | 83.835 | ||||||||||||
| 2025-08-29 | 12:32:47 | MRK | 2025-08-29 | 0 | 83.985 | ||||||||||||
| 2025-08-29 | 12:21:28 | MRK | 2025-08-29 | 0 | 84.02 | ||||||||||||
| 2025-08-29 | 10:48:09 | MRK | 2026-06-18 | 293 | 83.74 | ||||||||||||
| 2025-08-28 | 15:52:08 | MRK | 2027-01-15 | 505 | 83.165 | ||||||||||||
| 2025-08-28 | 11:17:40 | MRK | 2025-09-05 | 8 | 82.905 | ||||||||||||
| 2025-08-28 | 11:04:31 | MRK | 2025-10-03 | 36 | 82.99 | ||||||||||||
| 2025-08-28 | 10:29:03 | MRK | 2025-08-29 | 1 | 83.2191 | ||||||||||||
| 2025-08-28 | 10:21:54 | MRK | 2025-08-29 | 1 | 82.9592 | ||||||||||||
| 2025-08-28 | 09:47:48 | MRK | 2025-09-19 | 22 | 83.145 | ||||||||||||
| 2025-08-28 | 09:47:48 | MRK | 2025-09-19 | 22 | 83.0802 | ||||||||||||
| 2025-08-27 | 15:34:24 | MRK | 2025-09-05 | 9 | 84.205 | ||||||||||||
| 2025-08-27 | 11:12:17 | MRK | 2025-11-21 | 86 | 84.29 | ||||||||||||
| 2025-08-26 | 13:51:40 | MRK | 2025-12-19 | 115 | 85.0842 | ||||||||||||
| 2025-08-26 | 13:29:39 | MRK | 2025-12-19 | 115 | 85.315 | ||||||||||||
| 2025-08-26 | 12:50:49 | MRK | 2025-12-19 | 115 | 85.305 | ||||||||||||
| 2025-08-26 | 12:50:50 | MRK | 2025-12-19 | 115 | 85.31 | ||||||||||||
| 2025-08-26 | 11:25:57 | MRK | 2025-09-05 | 10 | 85.2211 | ||||||||||||
| 2025-08-26 | 11:24:57 | MRK | 2025-09-05 | 10 | 85.23 | ||||||||||||
| 2025-08-26 | 11:23:46 | MRK | 2025-09-05 | 10 | 85.1395 | ||||||||||||
| 2025-08-26 | 11:19:18 | MRK | 2025-09-05 | 10 | 85.12 | ||||||||||||
| 2025-08-25 | 12:52:32 | MRK | 2025-08-29 | 4 | 85.2 | ||||||||||||
| 2025-08-25 | 12:08:18 | MRK | 2025-08-29 | 4 | 85.225 | ||||||||||||
| 2025-08-25 | 12:07:44 | MRK | 2025-08-29 | 4 | 85.315 | ||||||||||||
| 2025-08-25 | 12:06:02 | MRK | 2025-09-05 | 11 | 85.47 | ||||||||||||
| 2025-08-25 | 11:42:36 | MRK | 2025-10-17 | 53 | 85.57 | ||||||||||||
| 2025-08-22 | 15:09:41 | MRK | 2025-10-17 | 56 | 87.005 | ||||||||||||
| 2025-08-22 | 15:09:41 | MRK | 2025-10-17 | 56 | 87.005 | ||||||||||||
| 2025-08-22 | 15:08:57 | MRK | 2025-12-19 | 119 | 86.985 | ||||||||||||
| 2025-08-22 | 15:08:04 | MRK | 2025-12-19 | 119 | 87.005 | ||||||||||||
| 2025-08-22 | 15:04:19 | MRK | 2025-12-19 | 119 | 86.995 | ||||||||||||
| 2025-08-22 | 15:04:19 | MRK | 2025-12-19 | 119 | 86.985 | ||||||||||||
| 2025-08-22 | 12:36:04 | MRK | 2025-09-19 | 28 | 86.865 | ||||||||||||
| 2025-08-22 | 11:54:21 | MRK | 2025-09-19 | 28 | 87.22 | ||||||||||||
| 2025-08-22 | 11:48:27 | MRK | 2025-10-17 | 56 | 87.185 | ||||||||||||
| 2025-08-22 | 11:19:34 | MRK | 2025-09-05 | 14 | 86.95 | ||||||||||||
| 2025-08-22 | 10:50:17 | MRK | 2025-09-19 | 28 | 86.8897 | ||||||||||||
| 2025-08-22 | 10:50:01 | MRK | 2025-09-19 | 28 | 87.09 | ||||||||||||
| 2025-08-22 | 10:50:01 | MRK | 2025-09-19 | 28 | 87.01 | ||||||||||||
| 2025-08-22 | 10:44:58 | MRK | 2025-11-21 | 91 | 86.97 | ||||||||||||
| 2025-08-21 | 14:00:34 | MRK | 2025-08-22 | 1 | 86.79 | ||||||||||||
| 2025-08-21 | 13:01:53 | MRK | 2025-08-29 | 8 | 86.925 | ||||||||||||
| 2025-08-21 | 12:58:42 | MRK | 2025-09-19 | 29 | 86.975 | ||||||||||||
| 2025-08-21 | 12:53:18 | MRK | 2025-09-19 | 29 | 86.9547 | ||||||||||||
| 2025-08-21 | 11:48:11 | MRK | 2027-06-17 | 665 | 87.095 | ||||||||||||
| 2025-08-21 | 09:56:33 | MRK | 2025-09-05 | 15 | 85.935 | ||||||||||||
| 2025-08-21 | 09:56:33 | MRK | 2025-09-05 | 15 | 85.935 | ||||||||||||
| 2025-08-20 | 15:03:51 | MRK | 2025-09-19 | 30 | 84.815 | ||||||||||||
| 2025-08-20 | 13:30:55 | MRK | 2025-11-21 | 93 | 84.79 | ||||||||||||
| 2025-08-20 | 11:33:58 | MRK | 2025-09-19 | 30 | 84.8894 | ||||||||||||
| 2025-08-20 | 11:30:33 | MRK | 2025-09-19 | 30 | 84.86 | ||||||||||||
| 2025-08-20 | 11:20:20 | MRK | 2025-09-19 | 30 | 85.0248 | ||||||||||||
| 2025-08-20 | 11:20:20 | MRK | 2025-09-19 | 30 | 85.025 | ||||||||||||
| 2025-08-20 | 11:20:20 | MRK | 2025-09-19 | 30 | 85.0248 | ||||||||||||
| 2025-08-20 | 10:03:34 | MRK | 2025-08-22 | 2 | 85.595 | ||||||||||||
| 2025-08-19 | 15:23:51 | MRK | 2025-10-17 | 59 | 85.165 | ||||||||||||
| 2025-08-19 | 15:23:52 | MRK | 2025-10-17 | 59 | 85.165 | ||||||||||||
| 2025-08-19 | 15:19:31 | MRK | 2025-09-05 | 17 | 85.255 | ||||||||||||
| 2025-08-19 | 15:17:30 | MRK | 2025-09-05 | 17 | 85.3 | ||||||||||||
| 2025-08-19 | 13:57:12 | MRK | 2027-01-15 | 514 | 85.3544 | ||||||||||||
| 2025-08-19 | 12:53:44 | MRK | 2025-09-05 | 17 | 85.46 | ||||||||||||
| 2025-08-19 | 12:50:48 | MRK | 2025-09-05 | 17 | 85.485 | ||||||||||||
| 2025-08-19 | 12:50:10 | MRK | 2025-09-05 | 17 | 85.5 | ||||||||||||
| 2025-08-19 | 12:50:10 | MRK | 2025-09-05 | 17 | 85.5 | ||||||||||||
| 2025-08-19 | 12:49:38 | MRK | 2025-09-05 | 17 | 85.49 | ||||||||||||
| 2025-08-19 | 12:19:46 | MRK | 2025-08-22 | 3 | 85.2 | ||||||||||||
| 2025-08-19 | 12:19:13 | MRK | 2025-08-22 | 3 | 85.23 | ||||||||||||
| 2025-08-19 | 12:19:13 | MRK | 2025-08-22 | 3 | 85.23 | ||||||||||||
| 2025-08-19 | 10:35:48 | MRK | 2025-09-19 | 31 | 85.5556 | ||||||||||||
| 2025-08-19 | 10:32:54 | MRK | 2025-09-05 | 17 | 85.565 | ||||||||||||
| 2025-08-19 | 10:32:20 | MRK | 2026-01-16 | 150 | 85.575 | ||||||||||||
| 2025-08-19 | 09:59:16 | MRK | 2025-09-19 | 31 | 85.115 | ||||||||||||
| 2025-08-19 | 09:59:16 | MRK | 2025-09-19 | 31 | 85.035 | ||||||||||||
| 2025-08-19 | 09:57:26 | MRK | 2025-10-17 | 59 | 85.075 | ||||||||||||
| 2025-08-18 | 14:23:03 | MRK | 2025-09-19 | 32 | 84.215 | ||||||||||||
| 2025-08-18 | 13:37:38 | MRK | 2025-09-19 | 32 | 84.505 | ||||||||||||
| 2025-08-18 | 13:01:21 | MRK | 2025-08-22 | 4 | 84.565 | ||||||||||||
| 2025-08-18 | 10:15:10 | MRK | 2025-08-22 | 4 | 84.81 | ||||||||||||
| 2025-08-18 | 10:10:56 | MRK | 2025-08-22 | 4 | 84.9244 | ||||||||||||
| 2025-08-18 | 10:05:41 | MRK | 2025-08-22 | 4 | 84.8 | ||||||||||||
| 2025-08-18 | 09:55:49 | MRK | 2025-08-22 | 4 | 84.9754 | ||||||||||||
| 2025-08-18 | 09:55:32 | MRK | 2025-08-22 | 4 | 84.9706 | ||||||||||||
| 2025-08-18 | 09:55:18 | MRK | 2025-08-22 | 4 | 85.055 | ||||||||||||
| 2025-08-18 | 09:55:18 | MRK | 2025-08-22 | 4 | 85.055 | ||||||||||||
| 2025-08-18 | 09:54:46 | MRK | 2025-08-22 | 4 | 84.95 | ||||||||||||
| 2025-08-15 | 14:37:28 | MRK | 2025-08-15 | 0 | 84.665 | ||||||||||||
| 2025-08-15 | 14:17:42 | MRK | 2025-09-19 | 35 | 84.61 | ||||||||||||
| 2025-08-15 | 13:12:19 | MRK | 2025-08-29 | 14 | 84.54 | ||||||||||||
| 2025-08-15 | 13:11:26 | MRK | 2025-08-29 | 14 | 84.5299 | ||||||||||||
| 2025-08-15 | 12:29:21 | MRK | 2025-12-19 | 126 | 84.02 | ||||||||||||
| 2025-08-15 | 12:00:44 | MRK | 2027-01-15 | 518 | 83.68 | ||||||||||||
| 2025-08-15 | 10:27:45 | MRK | 2025-09-12 | 28 | 83.835 | ||||||||||||
| 2025-08-15 | 10:27:45 | MRK | 2025-09-12 | 28 | 83.8289 | ||||||||||||
| 2025-08-15 | 10:25:28 | MRK | 2025-09-12 | 28 | 83.805 | ||||||||||||
| 2025-08-14 | 15:53:02 | MRK | 2025-08-15 | 1 | 82.865 | ||||||||||||
| 2025-08-14 | 10:32:23 | MRK | 2025-08-22 | 8 | 82.88 | ||||||||||||
| 2025-08-13 | 15:18:17 | MRK | 2025-09-19 | 37 | 82.3754 | ||||||||||||
| 2025-08-13 | 14:02:04 | MRK | 2025-08-15 | 2 | 82.015 | ||||||||||||
| 2025-08-13 | 14:02:04 | MRK | 2025-08-15 | 2 | 82.015 | ||||||||||||
| 2025-08-13 | 14:02:04 | MRK | 2025-08-15 | 2 | 82.015 | ||||||||||||
| 2025-08-13 | 13:51:52 | MRK | 2025-08-15 | 2 | 82.095 | ||||||||||||
| 2025-08-13 | 13:50:56 | MRK | 2025-08-15 | 2 | 82.07 | ||||||||||||
| 2025-08-13 | 13:13:19 | MRK | 2025-11-21 | 100 | 82.205 | ||||||||||||
| 2025-08-13 | 13:13:19 | MRK | 2025-11-21 | 100 | 82.22 | ||||||||||||
| 2025-08-13 | 13:13:19 | MRK | 2025-11-21 | 100 | 82.205 | ||||||||||||
| 2025-08-13 | 13:12:24 | MRK | 2025-11-21 | 100 | 82.2012 | ||||||||||||
| 2025-08-13 | 11:12:34 | MRK | 2026-01-16 | 156 | 82.475 | ||||||||||||
| 2025-08-13 | 11:12:34 | MRK | 2026-01-16 | 156 | 82.475 | ||||||||||||
| 2025-08-13 | 10:56:51 | MRK | 2025-08-22 | 9 | 82.085 | ||||||||||||
| 2025-08-13 | 10:11:50 | MRK | 2025-09-19 | 37 | 82.215 | ||||||||||||
| 2025-08-13 | 10:11:50 | MRK | 2025-09-19 | 37 | 82.285 | ||||||||||||
| 2025-08-13 | 10:11:50 | MRK | 2025-09-19 | 37 | 82.285 | ||||||||||||
| 2025-08-13 | 10:11:50 | MRK | 2025-09-19 | 37 | 82.285 | ||||||||||||
| 2025-08-13 | 10:11:50 | MRK | 2025-09-19 | 37 | 82.2446 | ||||||||||||
| 2025-08-13 | 10:11:50 | MRK | 2025-09-19 | 37 | 82.225 | ||||||||||||
| 2025-08-13 | 10:11:50 | MRK | 2025-09-19 | 37 | 82.225 | ||||||||||||
| 2025-08-13 | 10:11:50 | MRK | 2025-09-19 | 37 | 82.215 | ||||||||||||
| 2025-08-12 | 12:57:49 | MRK | 2025-09-19 | 38 | 79.925 | ||||||||||||
| 2025-08-11 | 15:37:15 | MRK | 2025-08-15 | 4 | 80.14 | ||||||||||||
| 2025-08-11 | 15:02:58 | MRK | 2025-08-15 | 4 | 79.83 | ||||||||||||
| 2025-08-11 | 15:02:58 | MRK | 2025-08-15 | 4 | 79.83 | ||||||||||||
| 2025-08-11 | 14:48:42 | MRK | 2025-08-15 | 4 | 79.86 | ||||||||||||
| 2025-08-11 | 14:48:42 | MRK | 2025-08-15 | 4 | 79.86 | ||||||||||||
| 2025-08-11 | 14:38:46 | MRK | 2025-08-15 | 4 | 79.915 | ||||||||||||
| 2025-08-11 | 11:20:24 | MRK | 2025-08-15 | 4 | 80.01 | ||||||||||||
| 2025-08-11 | 11:20:04 | MRK | 2025-08-22 | 11 | 80.01 | ||||||||||||
| 2025-08-11 | 11:09:51 | MRK | 2025-08-15 | 4 | 79.9 | ||||||||||||
| 2025-08-11 | 11:09:51 | MRK | 2025-08-15 | 4 | 79.9 | ||||||||||||
| 2025-08-08 | 15:28:45 | MRK | 2025-08-08 | 0 | 80.9147 | ||||||||||||
| 2025-08-08 | 10:06:26 | MRK | 2026-01-16 | 161 | 81.045 | ||||||||||||
| 2025-08-07 | 14:56:28 | MRK | 2025-09-19 | 43 | 80.1247 | ||||||||||||
| 2025-08-07 | 14:38:37 | MRK | 2025-08-15 | 8 | 80.45 | ||||||||||||
| 2025-08-07 | 14:37:46 | MRK | 2025-08-15 | 8 | 80.46 | ||||||||||||
| 2025-08-07 | 13:12:07 | MRK | 2025-09-19 | 43 | 80.0248 | ||||||||||||
| 2025-08-07 | 13:08:58 | MRK | 2025-09-19 | 43 | 80.0656 | ||||||||||||
| 2025-08-07 | 12:32:22 | MRK | 2025-08-22 | 15 | 80.3395 | ||||||||||||
| 2025-08-07 | 12:30:21 | MRK | 2025-09-19 | 43 | 80.235 | ||||||||||||
| 2025-08-07 | 12:30:21 | MRK | 2025-09-19 | 43 | 80.235 | ||||||||||||
| 2025-08-07 | 10:20:50 | MRK | 2025-08-15 | 8 | 78.855 | ||||||||||||
| 2025-08-07 | 10:20:50 | MRK | 2025-08-15 | 8 | 78.8209 | ||||||||||||
| 2025-08-06 | 14:58:30 | MRK | 2025-08-15 | 9 | 79.375 | ||||||||||||
| 2025-08-06 | 14:58:30 | MRK | 2025-08-15 | 9 | 79.375 | ||||||||||||
| 2025-08-05 | 15:31:30 | MRK | 2026-01-16 | 164 | 80.8044 | ||||||||||||
| 2025-08-05 | 12:15:58 | MRK | 2026-06-18 | 317 | 80.39 | ||||||||||||
| 2025-08-05 | 10:42:30 | MRK | 2025-08-15 | 10 | 80.53 | ||||||||||||
| 2025-08-04 | 15:38:55 | MRK | 2025-09-19 | 46 | 79.765 | ||||||||||||
| 2025-08-04 | 15:31:51 | MRK | 2025-10-17 | 74 | 79.8 | ||||||||||||
| 2025-08-04 | 15:09:01 | MRK | 2025-08-08 | 4 | 79.825 | ||||||||||||
| 2025-08-04 | 14:40:49 | MRK | 2025-11-21 | 109 | 79.8544 | ||||||||||||
| 2025-08-04 | 12:25:06 | MRK | 2025-10-17 | 74 | 79.4356 | ||||||||||||
| 2025-08-01 | 11:46:42 | MRK | 2026-03-20 | 231 | 78.695 | ||||||||||||
| 2025-08-01 | 11:27:24 | MRK | 2025-08-08 | 7 | 78.8 | ||||||||||||
| 2025-08-01 | 11:27:24 | MRK | 2025-08-08 | 7 | 78.8007 | ||||||||||||
| 2025-08-01 | 10:20:23 | MRK | 2025-09-19 | 49 | 78.5443 | ||||||||||||
| 2025-08-01 | 10:20:23 | MRK | 2025-09-19 | 49 | 78.5449 | ||||||||||||
| 2025-07-31 | 15:51:05 | MRK | 2025-08-08 | 8 | 78.005 | ||||||||||||
| 2025-07-31 | 15:51:05 | MRK | 2025-08-08 | 8 | 78.005 | ||||||||||||
| 2025-07-31 | 15:29:10 | MRK | 2025-09-19 | 50 | 78.51 | ||||||||||||
| 2025-07-31 | 15:05:20 | MRK | 2025-08-15 | 15 | 78.56 | ||||||||||||
| 2025-07-31 | 15:05:20 | MRK | 2025-08-15 | 15 | 78.56 | ||||||||||||
| 2025-07-31 | 14:32:05 | MRK | 2025-08-15 | 15 | 78.7183 | ||||||||||||
| 2025-07-31 | 14:31:47 | MRK | 2025-08-08 | 8 | 78.68 | ||||||||||||
| 2025-07-31 | 14:25:05 | MRK | 2025-08-15 | 15 | 78.6192 | ||||||||||||
| 2025-07-31 | 14:21:35 | MRK | 2025-08-08 | 8 | 78.6507 | ||||||||||||
| 2025-07-31 | 14:13:46 | MRK | 2025-08-08 | 8 | 78.505 | ||||||||||||
| 2025-07-31 | 13:45:16 | MRK | 2025-08-15 | 15 | 79.415 | ||||||||||||
| 2025-07-31 | 13:45:16 | MRK | 2025-08-15 | 15 | 79.4155 | ||||||||||||
| 2025-07-31 | 13:37:45 | MRK | 2025-08-01 | 1 | 79.485 | ||||||||||||
| 2025-07-31 | 13:37:45 | MRK | 2025-08-01 | 1 | 79.485 | ||||||||||||
| 2025-07-31 | 11:50:09 | MRK | 2025-09-19 | 50 | 79.685 | ||||||||||||
| 2025-07-31 | 11:02:57 | MRK | 2025-08-22 | 22 | 80.2293 | ||||||||||||
| 2025-07-30 | 15:48:46 | MRK | 2025-08-01 | 2 | 81.77 | ||||||||||||
| 2025-07-30 | 14:37:08 | MRK | 2025-08-01 | 2 | 82.8142 | ||||||||||||
| 2025-07-30 | 14:06:54 | MRK | 2025-09-19 | 51 | 82.66 | ||||||||||||
| 2025-07-30 | 14:02:57 | MRK | 2026-01-16 | 170 | 82.6699 | ||||||||||||
| 2025-07-30 | 13:59:54 | MRK | 2025-10-17 | 79 | 82.75 | ||||||||||||
| 2025-07-30 | 13:24:18 | MRK | 2025-09-19 | 51 | 82.635 | ||||||||||||
| 2025-07-30 | 13:24:18 | MRK | 2025-09-19 | 51 | 82.635 | ||||||||||||
| 2025-07-30 | 12:49:10 | MRK | 2025-09-19 | 51 | 82.9 | ||||||||||||
| 2025-07-30 | 12:00:11 | MRK | 2025-08-08 | 9 | 83.0053 | ||||||||||||
| 2025-07-30 | 12:00:11 | MRK | 2025-08-08 | 9 | 82.98 | ||||||||||||
| 2025-07-30 | 11:30:49 | MRK | 2025-08-08 | 9 | 82.7111 | ||||||||||||
| 2025-07-30 | 09:33:15 | MRK | 2025-08-15 | 16 | 83.09 | ||||||||||||
| 2025-07-30 | 09:31:19 | MRK | 2025-08-15 | 16 | 83.525 | ||||||||||||
| 2025-07-29 | 15:43:15 | MRK | 2027-06-17 | 688 | 82.275 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:00:26 | MRK | 2025-09-19 | 52 | 82.195 | Post-Earnings | |||||||||||
| 2025-07-29 | 14:20:53 | MRK | 2025-08-15 | 17 | 82.21 | Post-Earnings | |||||||||||
| 2025-07-29 | 14:20:07 | MRK | 2025-08-01 | 3 | 82.25 | Post-Earnings | |||||||||||
| 2025-07-29 | 14:19:39 | MRK | 2025-08-01 | 3 | 82.175 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:00:45 | MRK | 2025-08-15 | 17 | 80.93 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:00:45 | MRK | 2025-08-15 | 17 | 80.94 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:57:16 | MRK | 2025-10-17 | 80 | 80.7443 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:34:09 | MRK | 2025-08-15 | 17 | 80.64 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:34:09 | MRK | 2025-08-15 | 17 | 80.64 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:58:29 | MRK | 2025-08-08 | 10 | 80.7153 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:24:07 | MRK | 2025-09-19 | 52 | 80.6464 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:09:14 | MRK | 2025-08-15 | 17 | 79.7 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:06:56 | MRK | 2025-08-01 | 3 | 79.58 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:04:03 | MRK | 2025-08-01 | 3 | 79.49 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:03:58 | MRK | 2025-08-01 | 3 | 79.488 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:03:49 | MRK | 2025-08-01 | 3 | 79.6332 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:50:21 | MRK | 2025-08-08 | 10 | 78.475 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:48:22 | MRK | 2025-08-08 | 10 | 77.85 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:41:34 | MRK | 2025-08-01 | 3 | 77.195 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:41:24 | MRK | 2025-08-15 | 17 | 77.245 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:35:31 | MRK | 2025-08-01 | 3 | 77.7152 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:35:22 | MRK | 2025-08-15 | 17 | 77.77 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:35:22 | MRK | 2025-08-15 | 17 | 77.77 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:32:34 | MRK | 2025-08-01 | 3 | 77.9117 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:31:46 | MRK | 2027-01-15 | 535 | 77.8557 | Post-Earnings | |||||||||||
| 2025-07-28 | 15:59:10 | MRK | 2025-08-01 | 4 | 84.125 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:54:41 | MRK | 2025-08-15 | 18 | 84.105 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:50:30 | MRK | 2025-08-08 | 11 | 84.19 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:48:33 | MRK | 2025-08-01 | 4 | 84.2007 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:46:22 | MRK | 2025-08-08 | 11 | 84.255 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:43:20 | MRK | 2025-08-15 | 18 | 84.215 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:43:18 | MRK | 2025-08-15 | 18 | 84.265 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:30:04 | MRK | 2025-11-21 | 116 | 84.335 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:26:24 | MRK | 2025-08-01 | 4 | 84.405 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:13:44 | MRK | 2025-08-01 | 4 | 84.335 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:01:14 | MRK | 2027-01-15 | 536 | 84.455 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:59:55 | MRK | 2025-08-01 | 4 | 84.525 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:49:15 | MRK | 2025-10-17 | 81 | 84.655 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:42:59 | MRK | 2025-08-01 | 4 | 84.65 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:42:34 | MRK | 2026-01-16 | 172 | 84.66 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:33:49 | MRK | 2025-09-19 | 53 | 84.685 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:31:53 | MRK | 2025-08-01 | 4 | 84.63 | Pre-Earnings | |||||||||||
| 2025-07-28 | 13:57:13 | MRK | 2025-08-01 | 4 | 84.865 | Pre-Earnings | |||||||||||
| 2025-07-28 | 13:38:18 | MRK | 2025-09-19 | 53 | 84.955 | Pre-Earnings | |||||||||||
| 2025-07-28 | 12:48:01 | MRK | 2025-08-01 | 4 | 84.81 | Pre-Earnings | |||||||||||
| 2025-07-28 | 12:08:21 | MRK | 2025-08-01 | 4 | 84.865 | Pre-Earnings | |||||||||||
| 2025-07-28 | 11:56:25 | MRK | 2025-08-01 | 4 | 84.8612 | Pre-Earnings | |||||||||||
| 2025-07-28 | 11:44:09 | MRK | 2027-12-17 | 872 | 84.725 | Pre-Earnings | |||||||||||
| 2025-07-28 | 11:44:09 | MRK | 2027-12-17 | 872 | 84.725 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:47:53 | MRK | 2025-08-15 | 18 | 84.3904 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:47:24 | MRK | 2025-08-15 | 18 | 84.37 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:18:21 | MRK | 2025-08-01 | 4 | 84.62 | Pre-Earnings | |||||||||||
| 2025-07-28 | 09:47:07 | MRK | 2025-09-19 | 53 | 84.5893 | Pre-Earnings | |||||||||||
| 2025-07-28 | 09:38:19 | MRK | 2025-08-15 | 18 | 84.65 | Pre-Earnings | |||||||||||
| 2025-07-28 | 09:32:04 | MRK | 2025-08-01 | 4 | 84.7 | Pre-Earnings | |||||||||||
| 2025-07-25 | 15:59:20 | MRK | 2025-07-25 | 0 | 84.855 | ||||||||||||
| 2025-07-25 | 15:59:20 | MRK | 2025-07-25 | 0 | 84.845 | ||||||||||||
| 2025-07-25 | 15:59:00 | MRK | 2025-07-25 | 0 | 84.86 | ||||||||||||
| 2025-07-25 | 15:58:34 | MRK | 2025-08-15 | 21 | 84.885 | ||||||||||||
| 2025-07-25 | 15:58:33 | MRK | 2025-08-15 | 21 | 84.885 | ||||||||||||
| 2025-07-25 | 15:58:34 | MRK | 2025-08-15 | 21 | 84.885 | ||||||||||||
| 2025-07-25 | 15:51:23 | MRK | 2025-08-15 | 21 | 84.905 | ||||||||||||
| 2025-07-25 | 15:51:20 | MRK | 2025-08-15 | 21 | 84.885 | ||||||||||||
| 2025-07-25 | 15:49:26 | MRK | 2025-09-19 | 56 | 84.935 | ||||||||||||
| 2025-07-25 | 15:46:51 | MRK | 2025-08-22 | 28 | 85.015 | ||||||||||||
| 2025-07-25 | 15:27:55 | MRK | 2025-08-15 | 21 | 84.965 | ||||||||||||
| 2025-07-25 | 15:27:55 | MRK | 2025-08-15 | 21 | 84.975 | ||||||||||||
| 2025-07-25 | 14:08:56 | MRK | 2025-08-08 | 14 | 85.01 | ||||||||||||
| 2025-07-25 | 14:07:50 | MRK | 2025-09-19 | 56 | 84.825 | ||||||||||||
| 2025-07-25 | 13:52:01 | MRK | 2026-01-16 | 175 | 84.61 | ||||||||||||
| 2025-07-25 | 13:39:19 | MRK | 2025-09-19 | 56 | 84.745 | ||||||||||||
| 2025-07-25 | 13:38:54 | MRK | 2026-01-16 | 175 | 84.775 | ||||||||||||
| 2025-07-25 | 13:38:54 | MRK | 2026-01-16 | 175 | 84.785 | ||||||||||||
| 2025-07-25 | 13:36:07 | MRK | 2025-08-01 | 7 | 84.785 | ||||||||||||
| 2025-07-25 | 13:36:07 | MRK | 2025-08-01 | 7 | 84.785 | ||||||||||||
| 2025-07-25 | 13:17:42 | MRK | 2025-08-15 | 21 | 84.57 | ||||||||||||
| 2025-07-25 | 13:17:43 | MRK | 2025-08-15 | 21 | 84.575 | ||||||||||||
| 2025-07-25 | 13:17:43 | MRK | 2025-08-15 | 21 | 84.575 | ||||||||||||
| 2025-07-25 | 13:17:42 | MRK | 2025-08-15 | 21 | 84.575 | ||||||||||||
| 2025-07-25 | 12:02:12 | MRK | 2025-09-19 | 56 | 84.19 | ||||||||||||
| 2025-07-25 | 10:19:05 | MRK | 2025-07-25 | 0 | 84.375 | ||||||||||||
| 2025-07-24 | 14:03:16 | MRK | 2025-09-19 | 57 | 84.065 | ||||||||||||
| 2025-07-24 | 13:36:26 | MRK | 2025-09-19 | 57 | 84.0947 | ||||||||||||
| 2025-07-24 | 12:05:00 | MRK | 2025-07-25 | 1 | 83.7 | ||||||||||||
| 2025-07-24 | 09:36:07 | MRK | 2025-09-19 | 57 | 83.875 | ||||||||||||
| 2025-07-23 | 15:11:01 | MRK | 2025-07-25 | 2 | 83.585 | ||||||||||||
| 2025-07-23 | 15:11:01 | MRK | 2025-07-25 | 2 | 83.575 | ||||||||||||
| 2025-07-23 | 12:43:47 | MRK | 2025-08-15 | 23 | 83.88 | ||||||||||||
| 2025-07-23 | 12:21:47 | MRK | 2025-08-15 | 23 | 84.035 | ||||||||||||
| 2025-07-23 | 12:21:47 | MRK | 2025-08-15 | 23 | 84.035 | ||||||||||||
| 2025-07-23 | 12:14:06 | MRK | 2025-07-25 | 2 | 84.0 | ||||||||||||
| 2025-07-23 | 12:13:18 | MRK | 2025-07-25 | 2 | 84.035 | ||||||||||||
| 2025-07-23 | 12:07:19 | MRK | 2025-08-15 | 23 | 83.905 | ||||||||||||
| 2025-07-23 | 12:07:19 | MRK | 2025-08-15 | 23 | 83.905 | ||||||||||||
| 2025-07-23 | 12:07:19 | MRK | 2025-08-15 | 23 | 83.905 | ||||||||||||
| 2025-07-23 | 12:01:30 | MRK | 2025-08-15 | 23 | 83.6889 | ||||||||||||
| 2025-07-23 | 11:58:11 | MRK | 2025-08-15 | 23 | 83.585 | ||||||||||||
| 2025-07-23 | 11:57:14 | MRK | 2026-06-18 | 330 | 83.585 | ||||||||||||
| 2025-07-23 | 11:44:44 | MRK | 2025-08-15 | 23 | 83.3053 | ||||||||||||
| 2025-07-23 | 11:44:44 | MRK | 2025-08-15 | 23 | 83.3053 | ||||||||||||
| 2025-07-23 | 11:04:32 | MRK | 2025-12-19 | 149 | 82.89 | ||||||||||||
| 2025-07-23 | 11:04:32 | MRK | 2025-12-19 | 149 | 82.89 | ||||||||||||
| 2025-07-23 | 10:45:49 | MRK | 2025-10-17 | 86 | 82.985 | ||||||||||||
| 2025-07-23 | 10:45:49 | MRK | 2025-10-17 | 86 | 82.985 | ||||||||||||
| 2025-07-23 | 10:06:24 | MRK | 2025-09-19 | 58 | 82.915 | ||||||||||||
| 2025-07-23 | 10:06:17 | MRK | 2025-11-21 | 121 | 82.8915 | ||||||||||||
| 2025-07-23 | 10:05:10 | MRK | 2025-09-19 | 58 | 82.7767 | ||||||||||||
| 2025-07-23 | 10:04:53 | MRK | 2025-09-19 | 58 | 82.7744 | ||||||||||||
| 2025-07-23 | 10:04:43 | MRK | 2025-09-19 | 58 | 82.75 | ||||||||||||
| 2025-07-22 | 15:59:51 | MRK | 2025-08-01 | 10 | 81.616 | ||||||||||||
| 2025-07-22 | 15:59:52 | MRK | 2025-08-01 | 10 | 81.6191 | ||||||||||||
| 2025-07-22 | 15:41:25 | MRK | 2025-08-01 | 10 | 81.695 | ||||||||||||
| 2025-07-22 | 15:25:25 | MRK | 2025-07-25 | 3 | 81.52 | ||||||||||||
| 2025-07-22 | 14:38:19 | MRK | 2025-08-01 | 10 | 81.575 | ||||||||||||
| 2025-07-22 | 14:38:19 | MRK | 2025-08-01 | 10 | 81.575 | ||||||||||||
| 2025-07-22 | 14:38:19 | MRK | 2025-08-01 | 10 | 81.575 | ||||||||||||
| 2025-07-22 | 14:37:45 | MRK | 2025-08-01 | 10 | 81.575 | ||||||||||||
| 2025-07-22 | 14:37:45 | MRK | 2025-08-01 | 10 | 81.575 | ||||||||||||
| 2025-07-22 | 14:37:45 | MRK | 2025-08-01 | 10 | 81.575 | ||||||||||||
| 2025-07-22 | 14:08:23 | MRK | 2025-07-25 | 3 | 81.515 | ||||||||||||
| 2025-07-22 | 11:56:53 | MRK | 2025-09-19 | 59 | 81.335 | ||||||||||||
| 2025-07-22 | 10:46:52 | MRK | 2025-08-01 | 10 | 80.66 | ||||||||||||
| 2025-07-22 | 10:33:59 | MRK | 2025-08-15 | 24 | 80.755 | ||||||||||||
| 2025-07-22 | 10:17:15 | MRK | 2025-10-17 | 87 | 80.935 | ||||||||||||
| 2025-07-21 | 14:55:57 | MRK | 2025-08-01 | 11 | 79.5753 | ||||||||||||
| 2025-07-21 | 11:15:17 | MRK | 2025-07-25 | 4 | 79.25 | ||||||||||||
| 2025-07-21 | 11:01:10 | MRK | 2025-08-08 | 18 | 79.465 | ||||||||||||
| 2025-07-21 | 10:34:26 | MRK | 2026-03-20 | 242 | 79.41 | ||||||||||||
| 2025-07-21 | 10:24:03 | MRK | 2025-12-19 | 151 | 79.56 | ||||||||||||
| 2025-07-21 | 09:56:26 | MRK | 2025-07-25 | 4 | 79.595 | ||||||||||||
| 2025-07-21 | 09:46:49 | MRK | 2025-07-25 | 4 | 79.395 | ||||||||||||
| 2025-07-18 | 15:49:46 | MRK | 2025-07-18 | 0 | 80.04 | ||||||||||||
| 2025-07-18 | 14:58:57 | MRK | 2025-08-15 | 28 | 80.305 | ||||||||||||
| 2025-07-18 | 14:58:57 | MRK | 2025-08-15 | 28 | 80.305 | ||||||||||||
| 2025-07-18 | 14:32:24 | MRK | 2027-01-15 | 546 | 80.105 | ||||||||||||
| 2025-07-18 | 14:05:11 | MRK | 2025-11-21 | 126 | 80.16 | ||||||||||||
| 2025-07-18 | 13:36:13 | MRK | 2026-01-16 | 182 | 80.22 | ||||||||||||
| 2025-07-18 | 13:02:57 | MRK | 2025-07-25 | 7 | 80.13 | ||||||||||||
| 2025-07-18 | 12:58:46 | MRK | 2025-07-25 | 7 | 80.21 | ||||||||||||
| 2025-07-18 | 12:58:46 | MRK | 2025-07-25 | 7 | 80.21 | ||||||||||||
| 2025-07-18 | 12:08:11 | MRK | 2025-07-25 | 7 | 80.575 | ||||||||||||
| 2025-07-18 | 12:08:11 | MRK | 2025-07-25 | 7 | 80.5652 | ||||||||||||
| 2025-07-18 | 11:22:13 | MRK | 2025-09-19 | 63 | 80.94 | ||||||||||||
| 2025-07-18 | 10:45:35 | MRK | 2025-07-25 | 7 | 80.91 | ||||||||||||
| 2025-07-18 | 10:30:43 | MRK | 2025-08-15 | 28 | 81.325 | ||||||||||||
| 2025-07-17 | 15:06:22 | MRK | 2025-07-25 | 8 | 81.6787 | ||||||||||||
| 2025-07-17 | 15:06:22 | MRK | 2025-07-25 | 8 | 81.68 | ||||||||||||
| 2025-07-17 | 14:30:34 | MRK | 2025-07-25 | 8 | 81.635 | ||||||||||||
| 2025-07-17 | 13:56:04 | MRK | 2025-08-01 | 15 | 81.5 | ||||||||||||
| 2025-07-17 | 13:47:29 | MRK | 2025-07-25 | 8 | 81.48 | ||||||||||||
| 2025-07-17 | 13:29:59 | MRK | 2025-07-25 | 8 | 81.425 | ||||||||||||
| 2025-07-17 | 12:50:10 | MRK | 2025-07-25 | 8 | 81.495 | ||||||||||||
| 2025-07-17 | 12:50:10 | MRK | 2025-07-25 | 8 | 81.495 | ||||||||||||
| 2025-07-17 | 11:30:59 | MRK | 2026-06-18 | 336 | 82.35 | ||||||||||||
| 2025-07-17 | 10:49:12 | MRK | 2025-07-18 | 1 | 81.855 | ||||||||||||
| 2025-07-17 | 10:49:12 | MRK | 2025-07-18 | 1 | 81.855 | ||||||||||||
| 2025-07-16 | 15:09:13 | MRK | 2025-07-18 | 2 | 82.315 | ||||||||||||
| 2025-07-16 | 15:07:19 | MRK | 2025-07-18 | 2 | 82.335 | ||||||||||||
| 2025-07-16 | 15:07:19 | MRK | 2025-07-18 | 2 | 82.365 | ||||||||||||
| 2025-07-16 | 15:07:19 | MRK | 2025-07-18 | 2 | 82.34 | ||||||||||||
| 2025-07-16 | 15:07:19 | MRK | 2025-07-18 | 2 | 82.3393 | ||||||||||||
| 2025-07-16 | 14:38:19 | MRK | 2025-07-18 | 2 | 82.365 | ||||||||||||
| 2025-07-16 | 14:38:19 | MRK | 2025-07-18 | 2 | 82.365 | ||||||||||||
| 2025-07-16 | 10:40:00 | MRK | 2025-07-18 | 2 | 82.4 | ||||||||||||
| 2025-07-15 | 15:33:01 | MRK | 2025-08-01 | 17 | 81.625 | ||||||||||||
| 2025-07-15 | 15:32:33 | MRK | 2025-08-01 | 17 | 81.64 | ||||||||||||
| 2025-07-15 | 15:06:18 | MRK | 2025-09-19 | 66 | 81.56 | ||||||||||||
| 2025-07-15 | 13:02:09 | MRK | 2025-07-18 | 3 | 81.4455 | ||||||||||||
| 2025-07-15 | 11:20:21 | MRK | 2025-08-15 | 31 | 81.5699 | ||||||||||||
| 2025-07-15 | 10:54:28 | MRK | 2025-08-15 | 31 | 81.75 | ||||||||||||
| 2025-07-15 | 10:54:30 | MRK | 2025-08-15 | 31 | 81.69 | ||||||||||||
| 2025-07-15 | 10:54:30 | MRK | 2025-08-15 | 31 | 81.69 | ||||||||||||
| 2025-07-15 | 10:54:29 | MRK | 2025-08-15 | 31 | 81.72 | ||||||||||||
| 2025-07-15 | 10:54:28 | MRK | 2025-08-15 | 31 | 81.725 | ||||||||||||
| 2025-07-15 | 10:24:54 | MRK | 2025-07-25 | 10 | 82.6555 | ||||||||||||
| 2025-07-14 | 11:39:57 | MRK | 2025-07-18 | 4 | 83.69 | ||||||||||||
| 2025-07-14 | 11:12:34 | MRK | 2025-07-25 | 11 | 83.67 | ||||||||||||
| 2025-07-14 | 11:05:45 | MRK | 2026-06-18 | 339 | 83.585 | ||||||||||||
| 2025-07-11 | 14:25:37 | MRK | 2025-07-18 | 7 | 83.155 | ||||||||||||
| 2025-07-11 | 11:40:24 | MRK | 2025-10-17 | 98 | 82.75 | ||||||||||||
| 2025-07-11 | 10:42:54 | MRK | 2025-07-18 | 7 | 82.51 | ||||||||||||
| 2025-07-11 | 10:42:22 | MRK | 2025-07-18 | 7 | 82.4891 | ||||||||||||
| 2025-07-11 | 10:42:18 | MRK | 2025-07-18 | 7 | 82.4604 | ||||||||||||
| 2025-07-11 | 10:41:55 | MRK | 2025-07-18 | 7 | 82.4652 | ||||||||||||
| 2025-07-11 | 10:41:54 | MRK | 2025-07-18 | 7 | 82.48 | ||||||||||||
| 2025-07-11 | 10:41:55 | MRK | 2025-07-18 | 7 | 82.465 | ||||||||||||
| 2025-07-10 | 15:09:31 | MRK | 2025-07-11 | 1 | 84.735 | ||||||||||||
| 2025-07-10 | 15:09:31 | MRK | 2025-07-11 | 1 | 84.735 | ||||||||||||
| 2025-07-10 | 13:41:42 | MRK | 2025-08-15 | 36 | 84.665 | ||||||||||||
| 2025-07-10 | 13:37:11 | MRK | 2025-08-15 | 36 | 84.735 | ||||||||||||
| 2025-07-10 | 13:22:04 | MRK | 2025-08-15 | 36 | 84.67 | ||||||||||||
| 2025-07-10 | 13:21:42 | MRK | 2025-08-15 | 36 | 84.695 | ||||||||||||
| 2025-07-10 | 12:34:47 | MRK | 2025-08-15 | 36 | 84.49 | ||||||||||||
| 2025-07-10 | 12:34:47 | MRK | 2025-08-15 | 36 | 84.5 | ||||||||||||
| 2025-07-10 | 11:10:12 | MRK | 2027-12-17 | 890 | 84.8332 | ||||||||||||
| 2025-07-10 | 10:41:55 | MRK | 2025-09-19 | 71 | 84.81 | ||||||||||||
| 2025-07-09 | 15:45:22 | MRK | 2026-06-18 | 344 | 83.875 | ||||||||||||
| 2025-07-09 | 15:43:59 | MRK | 2026-06-18 | 344 | 83.795 | ||||||||||||
| 2025-07-09 | 15:38:20 | MRK | 2025-08-15 | 37 | 83.886 | ||||||||||||
| 2025-07-09 | 15:32:09 | MRK | 2025-08-15 | 37 | 83.965 | ||||||||||||
| 2025-07-09 | 15:31:45 | MRK | 2025-08-15 | 37 | 83.98 | ||||||||||||
| 2025-07-09 | 15:31:45 | MRK | 2025-08-15 | 37 | 83.98 | ||||||||||||
| 2025-07-09 | 15:31:18 | MRK | 2025-07-18 | 9 | 83.905 | ||||||||||||
| 2025-07-09 | 15:23:54 | MRK | 2025-11-21 | 135 | 83.845 | ||||||||||||
| 2025-07-09 | 15:22:28 | MRK | 2025-07-11 | 2 | 83.835 | ||||||||||||
| 2025-07-09 | 12:22:22 | MRK | 2025-08-15 | 37 | 83.67 | ||||||||||||
| 2025-07-09 | 09:42:18 | MRK | 2025-08-01 | 23 | 84.069 | ||||||||||||
| 2025-07-09 | 09:42:18 | MRK | 2025-08-01 | 23 | 84.105 | ||||||||||||
| 2025-07-09 | 09:31:27 | MRK | 2025-08-15 | 37 | 83.195 | ||||||||||||
| 2025-07-08 | 14:22:01 | MRK | 2026-03-20 | 255 | 81.4651 | ||||||||||||
| 2025-07-08 | 14:22:01 | MRK | 2026-03-20 | 255 | 81.465 | ||||||||||||
| 2025-07-08 | 14:11:43 | MRK | 2026-03-20 | 255 | 81.255 | ||||||||||||
| 2025-07-08 | 14:11:42 | MRK | 2025-07-18 | 10 | 81.27 | ||||||||||||
| 2025-07-08 | 14:06:09 | MRK | 2025-07-18 | 10 | 81.15 | ||||||||||||
| 2025-07-08 | 13:30:40 | MRK | 2025-08-15 | 38 | 81.255 | ||||||||||||
| 2025-07-08 | 13:23:48 | MRK | 2025-07-18 | 10 | 81.035 | ||||||||||||
| 2025-07-08 | 13:15:38 | MRK | 2025-09-19 | 73 | 80.7799 | ||||||||||||
| 2025-07-08 | 13:11:05 | MRK | 2025-08-15 | 38 | 80.5 | ||||||||||||
| 2025-07-08 | 13:03:51 | MRK | 2025-07-11 | 3 | 81.145 | ||||||||||||
| 2025-07-08 | 12:37:17 | MRK | 2027-12-17 | 892 | 82.28 | ||||||||||||
| 2025-07-08 | 10:25:59 | MRK | 2027-06-17 | 709 | 81.8617 | ||||||||||||
| 2025-07-08 | 10:25:05 | MRK | 2027-06-17 | 709 | 81.9201 | ||||||||||||
| 2025-07-08 | 10:25:05 | MRK | 2027-06-17 | 709 | 81.8648 | ||||||||||||
| 2025-07-08 | 10:25:05 | MRK | 2027-06-17 | 709 | 81.845 | ||||||||||||
| 2025-07-08 | 10:24:23 | MRK | 2025-07-11 | 3 | 81.845 | ||||||||||||
| 2025-07-08 | 10:24:10 | MRK | 2027-06-17 | 709 | 81.86 | ||||||||||||
| 2025-07-08 | 10:20:57 | MRK | 2027-06-17 | 709 | 81.73 | ||||||||||||
| 2025-07-08 | 09:55:15 | MRK | 2025-07-11 | 3 | 81.515 | ||||||||||||
| 2025-07-08 | 09:55:08 | MRK | 2025-07-11 | 3 | 81.48 | ||||||||||||
| 2025-07-08 | 09:54:50 | MRK | 2027-06-17 | 709 | 81.445 | ||||||||||||
| 2025-07-08 | 09:54:50 | MRK | 2027-06-17 | 709 | 81.445 | ||||||||||||
| 2025-07-08 | 09:54:45 | MRK | 2027-06-17 | 709 | 81.4334 | ||||||||||||
| 2025-07-08 | 09:53:19 | MRK | 2027-06-17 | 709 | 81.6054 | ||||||||||||
| 2025-07-08 | 09:53:19 | MRK | 2027-06-17 | 709 | 81.5455 | ||||||||||||
| 2025-07-08 | 09:53:11 | MRK | 2027-06-17 | 709 | 81.6546 | ||||||||||||
| 2025-07-08 | 09:53:04 | MRK | 2027-06-17 | 709 | 81.6763 | ||||||||||||
| 2025-07-08 | 09:46:14 | MRK | 2025-07-11 | 3 | 81.9193 | ||||||||||||
| 2025-07-07 | 15:37:15 | MRK | 2025-09-19 | 74 | 81.0149 | ||||||||||||
| 2025-07-07 | 15:37:15 | MRK | 2025-09-19 | 74 | 81.015 | ||||||||||||
| 2025-07-07 | 15:26:02 | MRK | 2025-12-19 | 165 | 80.975 | ||||||||||||
| 2025-07-07 | 15:26:02 | MRK | 2025-12-19 | 165 | 80.975 | ||||||||||||
| 2025-07-07 | 15:23:18 | MRK | 2027-12-17 | 893 | 81.075 | ||||||||||||
| 2025-07-07 | 15:16:11 | MRK | 2025-07-18 | 11 | 81.075 | ||||||||||||
| 2025-07-07 | 15:15:09 | MRK | 2025-07-18 | 11 | 81.075 | ||||||||||||
| 2025-07-07 | 15:05:49 | MRK | 2025-07-18 | 11 | 81.1246 | ||||||||||||
| 2025-07-07 | 15:02:07 | MRK | 2025-07-18 | 11 | 81.195 | ||||||||||||
| 2025-07-07 | 14:54:46 | MRK | 2025-07-18 | 11 | 81.175 | ||||||||||||
| 2025-07-07 | 14:40:08 | MRK | 2025-07-18 | 11 | 81.035 | ||||||||||||
| 2025-07-07 | 12:06:17 | MRK | 2026-09-18 | 438 | 81.415 | ||||||||||||
| 2025-07-07 | 10:01:02 | MRK | 2025-09-19 | 74 | 81.31 | ||||||||||||
| 2025-07-03 | 12:39:52 | MRK | 2026-06-18 | 350 | 81.445 | ||||||||||||
| 2025-07-03 | 12:11:03 | MRK | 2026-01-16 | 197 | 81.365 | ||||||||||||
| 2025-07-03 | 11:41:35 | MRK | 2025-07-18 | 15 | 81.295 | ||||||||||||
| 2025-07-03 | 11:41:35 | MRK | 2025-07-18 | 15 | 81.305 | ||||||||||||
| 2025-07-03 | 11:41:35 | MRK | 2025-07-18 | 15 | 81.295 | ||||||||||||
| 2025-07-03 | 11:41:31 | MRK | 2025-09-19 | 78 | 81.2947 | ||||||||||||
| 2025-07-03 | 11:40:22 | MRK | 2025-09-19 | 78 | 81.285 | ||||||||||||
| 2025-07-03 | 11:40:11 | MRK | 2025-09-19 | 78 | 81.295 | ||||||||||||
| 2025-07-03 | 11:40:11 | MRK | 2025-09-19 | 78 | 81.285 | ||||||||||||
| 2025-07-03 | 11:39:43 | MRK | 2025-09-19 | 78 | 81.285 | ||||||||||||
| 2025-07-03 | 10:19:37 | MRK | 2025-07-11 | 8 | 81.09 | ||||||||||||
| 2025-07-03 | 10:19:37 | MRK | 2025-07-11 | 8 | 81.085 | ||||||||||||
| 2025-07-03 | 10:19:37 | MRK | 2025-07-11 | 8 | 81.09 | ||||||||||||
| 2025-07-03 | 10:18:37 | MRK | 2025-07-11 | 8 | 80.97 | ||||||||||||
| 2025-07-03 | 10:18:37 | MRK | 2025-07-18 | 15 | 80.97 | ||||||||||||
| 2025-07-03 | 10:18:37 | MRK | 2025-07-11 | 8 | 80.97 | ||||||||||||
| 2025-07-03 | 10:16:38 | MRK | 2025-07-11 | 8 | 80.97 | ||||||||||||
| 2025-07-03 | 09:52:48 | MRK | 2025-07-03 | 0 | 81.88 | ||||||||||||
| 2025-07-03 | 09:52:48 | MRK | 2025-07-03 | 0 | 81.88 | ||||||||||||
| 2025-07-03 | 09:40:46 | MRK | 2025-07-11 | 8 | 82.0947 | ||||||||||||
| 2025-07-03 | 09:39:09 | MRK | 2025-07-18 | 15 | 82.07 | ||||||||||||
| 2025-07-03 | 09:39:09 | MRK | 2025-07-18 | 15 | 82.055 | ||||||||||||
| 2025-07-03 | 09:39:09 | MRK | 2025-07-18 | 15 | 82.07 | ||||||||||||
| 2025-07-03 | 09:38:14 | MRK | 2025-07-18 | 15 | 82.095 | ||||||||||||
| 2025-07-03 | 09:38:14 | MRK | 2025-07-11 | 8 | 82.055 | ||||||||||||
| 2025-07-02 | 13:15:45 | MRK | 2025-07-11 | 9 | 82.035 | ||||||||||||
| 2025-07-01 | 15:33:45 | MRK | 2025-07-18 | 17 | 81.905 | ||||||||||||
| 2025-07-01 | 13:49:43 | MRK | 2025-07-11 | 10 | 81.85 | ||||||||||||
| 2025-07-01 | 13:49:43 | MRK | 2025-07-11 | 10 | 81.85 | ||||||||||||
| 2025-07-01 | 13:49:43 | MRK | 2025-07-11 | 10 | 81.85 | ||||||||||||
| 2025-07-01 | 13:42:34 | MRK | 2025-07-03 | 2 | 81.87 | ||||||||||||
| 2025-07-01 | 13:11:42 | MRK | 2025-09-19 | 80 | 81.5724 | ||||||||||||
| 2025-07-01 | 13:11:42 | MRK | 2025-09-19 | 80 | 81.565 | ||||||||||||
| 2025-07-01 | 13:11:37 | MRK | 2025-09-19 | 80 | 81.58 | ||||||||||||
| 2025-07-01 | 13:07:16 | MRK | 2025-07-18 | 17 | 81.39 | ||||||||||||
| 2025-07-01 | 13:05:34 | MRK | 2025-07-03 | 2 | 81.43 | ||||||||||||
| 2025-07-01 | 13:04:56 | MRK | 2025-07-03 | 2 | 81.42 | ||||||||||||
| 2025-07-01 | 12:41:14 | MRK | 2025-07-11 | 10 | 82.265 | ||||||||||||
| 2025-07-01 | 12:40:55 | MRK | 2025-07-11 | 10 | 82.34 | ||||||||||||
| 2025-07-01 | 12:37:00 | MRK | 2025-07-03 | 2 | 82.465 | ||||||||||||
| 2025-07-01 | 11:59:06 | MRK | 2025-07-18 | 17 | 82.575 | ||||||||||||
| 2025-07-01 | 11:59:06 | MRK | 2025-07-03 | 2 | 82.545 | ||||||||||||
| 2025-07-01 | 11:56:16 | MRK | 2025-07-03 | 2 | 82.5299 | ||||||||||||
| 2025-07-01 | 11:56:16 | MRK | 2025-07-03 | 2 | 82.5347 | ||||||||||||
| 2025-07-01 | 11:42:23 | MRK | 2025-12-19 | 171 | 82.5011 | ||||||||||||
| 2025-07-01 | 11:42:20 | MRK | 2025-12-19 | 171 | 82.475 | ||||||||||||
| 2025-07-01 | 11:26:47 | MRK | 2025-07-11 | 10 | 82.21 | ||||||||||||
| 2025-07-01 | 11:16:35 | MRK | 2025-07-25 | 24 | 81.965 | ||||||||||||
| 2025-07-01 | 11:08:22 | MRK | 2025-07-18 | 17 | 81.5258 | ||||||||||||
| 2025-07-01 | 11:04:31 | MRK | 2025-07-11 | 10 | 81.2289 | ||||||||||||
| 2025-07-01 | 11:04:33 | MRK | 2025-07-11 | 10 | 81.2447 | ||||||||||||
| 2025-07-01 | 11:04:18 | MRK | 2025-07-18 | 17 | 81.26 | ||||||||||||
| 2025-07-01 | 11:03:25 | MRK | 2025-07-03 | 2 | 81.26 | ||||||||||||
| 2025-07-01 | 11:02:58 | MRK | 2025-07-18 | 17 | 81.27 | ||||||||||||
| 2025-07-01 | 11:02:56 | MRK | 2025-07-18 | 17 | 81.27 | ||||||||||||
| 2025-07-01 | 11:02:54 | MRK | 2025-07-18 | 17 | 81.28 | ||||||||||||
| 2025-07-01 | 10:45:03 | MRK | 2025-07-03 | 2 | 80.835 | ||||||||||||
| 2025-06-30 | 15:31:29 | MRK | 2027-12-17 | 900 | 79.025 | ||||||||||||
| 2025-06-30 | 11:45:39 | MRK | 2025-07-11 | 11 | 78.795 | ||||||||||||
| 2025-06-30 | 11:45:39 | MRK | 2025-07-11 | 11 | 78.795 | ||||||||||||
| 2025-06-30 | 11:09:05 | MRK | 2025-08-01 | 32 | 78.995 | ||||||||||||
| 2025-06-30 | 11:09:06 | MRK | 2025-08-01 | 32 | 78.975 | ||||||||||||
| 2025-06-30 | 10:44:07 | MRK | 2025-07-11 | 11 | 78.59 | ||||||||||||
| 2025-06-30 | 10:30:40 | MRK | 2025-09-19 | 81 | 78.8159 | ||||||||||||
| 2025-06-30 | 10:22:36 | MRK | 2025-07-18 | 18 | 78.935 | ||||||||||||
| 2025-06-30 | 10:22:34 | MRK | 2025-07-18 | 18 | 78.8953 | ||||||||||||
| 2025-06-30 | 10:16:50 | MRK | 2025-09-19 | 81 | 78.855 | ||||||||||||
| 2025-06-30 | 10:00:59 | MRK | 2025-08-08 | 39 | 78.405 | ||||||||||||
| 2025-06-27 | 15:25:31 | MRK | 2025-07-18 | 21 | 78.415 | ||||||||||||
| 2025-06-27 | 15:25:31 | MRK | 2025-07-18 | 21 | 78.415 | ||||||||||||
| 2025-06-27 | 15:25:31 | MRK | 2025-12-19 | 175 | 78.415 | ||||||||||||
| 2025-06-27 | 15:25:31 | MRK | 2026-01-16 | 203 | 78.415 | ||||||||||||
| 2025-06-27 | 15:25:31 | MRK | 2026-01-16 | 203 | 78.415 | ||||||||||||
| 2025-06-27 | 15:05:47 | MRK | 2025-07-25 | 28 | 78.21 | ||||||||||||
| 2025-06-27 | 15:05:47 | MRK | 2025-07-25 | 28 | 78.21 | ||||||||||||
| 2025-06-27 | 14:17:38 | MRK | 2025-07-11 | 14 | 78.425 | ||||||||||||
| 2025-06-27 | 14:17:38 | MRK | 2025-07-11 | 14 | 78.425 | ||||||||||||
| 2025-06-27 | 14:15:51 | MRK | 2025-07-18 | 21 | 78.415 | ||||||||||||
| 2025-06-27 | 13:54:44 | MRK | 2025-07-03 | 6 | 78.42 | ||||||||||||
| 2025-06-27 | 13:54:08 | MRK | 2025-06-27 | 0 | 78.42 | ||||||||||||
| 2025-06-27 | 13:42:40 | MRK | 2025-08-15 | 49 | 78.605 | ||||||||||||
| 2025-06-27 | 13:24:53 | MRK | 2025-11-21 | 147 | 78.87 | ||||||||||||
| 2025-06-27 | 10:36:47 | MRK | 2026-01-16 | 203 | 78.8947 | ||||||||||||
| 2025-06-27 | 10:35:33 | MRK | 2025-06-27 | 0 | 78.9122 | ||||||||||||
| 2025-06-27 | 10:35:33 | MRK | 2025-06-27 | 0 | 78.9105 | ||||||||||||
| 2025-06-27 | 09:41:36 | MRK | 2025-07-03 | 6 | 79.1942 | ||||||||||||
| 2025-06-26 | 15:44:36 | MRK | 2025-06-27 | 1 | 78.445 | ||||||||||||
| 2025-06-26 | 15:44:05 | MRK | 2025-06-27 | 1 | 78.485 | ||||||||||||
| 2025-06-26 | 15:38:00 | MRK | 2025-07-03 | 7 | 78.635 | ||||||||||||
| 2025-06-26 | 15:38:01 | MRK | 2025-07-03 | 7 | 78.625 | ||||||||||||
| 2025-06-26 | 15:38:00 | MRK | 2025-07-03 | 7 | 78.635 | ||||||||||||
| 2025-06-26 | 15:26:36 | MRK | 2025-07-18 | 22 | 78.73 | ||||||||||||
| 2025-06-26 | 14:19:23 | MRK | 2025-08-15 | 50 | 79.325 | ||||||||||||
| 2025-06-26 | 14:19:23 | MRK | 2025-08-15 | 50 | 79.325 | ||||||||||||
| 2025-06-26 | 14:18:15 | MRK | 2025-08-15 | 50 | 79.295 | ||||||||||||
| 2025-06-26 | 13:50:29 | MRK | 2025-06-27 | 1 | 79.34 | ||||||||||||
| 2025-06-26 | 13:50:29 | MRK | 2025-06-27 | 1 | 79.34 | ||||||||||||
| 2025-06-26 | 13:50:29 | MRK | 2025-06-27 | 1 | 79.34 | ||||||||||||
| 2025-06-26 | 13:04:35 | MRK | 2025-07-03 | 7 | 79.45 | ||||||||||||
| 2025-06-26 | 13:04:35 | MRK | 2025-07-03 | 7 | 79.43 | ||||||||||||
| 2025-06-26 | 12:28:16 | MRK | 2025-06-27 | 1 | 79.455 | ||||||||||||
| 2025-06-25 | 12:27:43 | MRK | 2025-09-19 | 86 | 79.815 | ||||||||||||
| 2025-06-25 | 12:05:07 | MRK | 2025-09-19 | 86 | 79.905 | ||||||||||||
| 2025-06-25 | 10:37:31 | MRK | 2025-07-18 | 23 | 79.75 | ||||||||||||
| 2025-06-24 | 15:16:36 | MRK | 2025-07-18 | 24 | 80.22 | ||||||||||||
| 2025-06-24 | 15:16:28 | MRK | 2025-06-27 | 3 | 80.2414 | ||||||||||||
| 2025-06-24 | 13:38:48 | MRK | 2025-06-27 | 3 | 79.7447 | ||||||||||||
| 2025-06-24 | 13:38:48 | MRK | 2025-06-27 | 3 | 79.7587 | ||||||||||||
| 2025-06-24 | 13:38:43 | MRK | 2025-08-15 | 52 | 79.6998 | ||||||||||||
| 2025-06-24 | 13:22:54 | MRK | 2025-06-27 | 3 | 79.68 | ||||||||||||
| 2025-06-24 | 12:46:38 | MRK | 2025-06-27 | 3 | 79.23 | ||||||||||||
| 2025-06-24 | 12:40:58 | MRK | 2025-06-27 | 3 | 79.495 | ||||||||||||
| 2025-06-24 | 12:35:47 | MRK | 2025-11-21 | 150 | 79.33 | ||||||||||||
| 2025-06-24 | 12:35:27 | MRK | 2025-06-27 | 3 | 79.4997 | ||||||||||||
| 2025-06-24 | 12:35:25 | MRK | 2025-06-27 | 3 | 79.4959 | ||||||||||||
| 2025-06-24 | 12:35:21 | MRK | 2025-06-27 | 3 | 79.5587 | ||||||||||||
| 2025-06-24 | 12:35:19 | MRK | 2025-06-27 | 3 | 79.51 | ||||||||||||
| 2025-06-24 | 11:11:12 | MRK | 2025-07-18 | 24 | 80.7853 | ||||||||||||
| 2025-06-24 | 11:02:45 | MRK | 2025-06-27 | 3 | 80.8444 | ||||||||||||
| 2025-06-24 | 11:02:00 | MRK | 2025-06-27 | 3 | 80.845 | ||||||||||||
| 2025-06-24 | 11:01:56 | MRK | 2025-07-18 | 24 | 80.845 | ||||||||||||
| 2025-06-24 | 10:57:09 | MRK | 2025-06-27 | 3 | 80.73 | ||||||||||||
| 2025-06-24 | 10:52:26 | MRK | 2025-07-18 | 24 | 80.7 | ||||||||||||
| 2025-06-24 | 10:48:04 | MRK | 2025-09-19 | 87 | 80.7144 | ||||||||||||
| 2025-06-23 | 15:12:38 | MRK | 2026-01-16 | 207 | 79.7854 | ||||||||||||
| 2025-06-23 | 14:57:18 | MRK | 2025-07-18 | 25 | 79.495 | ||||||||||||
| 2025-06-23 | 14:54:28 | MRK | 2025-07-18 | 25 | 79.495 | ||||||||||||
| 2025-06-23 | 14:54:26 | MRK | 2025-07-18 | 25 | 79.4946 | ||||||||||||
| 2025-06-23 | 14:53:39 | MRK | 2025-07-18 | 25 | 79.455 | ||||||||||||
| 2025-06-23 | 14:36:07 | MRK | 2027-01-15 | 571 | 79.3 | ||||||||||||
| 2025-06-23 | 12:39:36 | MRK | 2025-10-17 | 116 | 79.31 | ||||||||||||
| 2025-06-23 | 11:13:39 | MRK | 2025-09-19 | 88 | 79.18 | ||||||||||||
| 2025-06-23 | 11:13:39 | MRK | 2025-09-19 | 88 | 79.18 | ||||||||||||
| 2025-06-23 | 11:13:39 | MRK | 2025-09-19 | 88 | 79.18 | ||||||||||||
| 2025-06-23 | 11:13:39 | MRK | 2025-09-19 | 88 | 79.18 | ||||||||||||
| 2025-06-23 | 11:13:39 | MRK | 2025-09-19 | 88 | 79.18 | ||||||||||||
| 2025-06-23 | 11:13:39 | MRK | 2025-09-19 | 88 | 79.18 | ||||||||||||
| 2025-06-23 | 11:04:08 | MRK | 2025-06-27 | 4 | 79.275 | ||||||||||||
| 2025-06-20 | 15:47:22 | MRK | 2025-07-11 | 21 | 79.235 | ||||||||||||
| 2025-06-20 | 15:46:44 | MRK | 2025-07-11 | 21 | 79.295 | ||||||||||||
| 2025-06-20 | 15:10:37 | MRK | 2025-07-18 | 28 | 79.355 | ||||||||||||
| 2025-06-20 | 14:17:32 | MRK | 2025-07-11 | 21 | 79.6962 | ||||||||||||
| 2025-06-20 | 14:17:16 | MRK | 2025-07-11 | 21 | 79.675 | ||||||||||||
| 2025-06-20 | 12:46:31 | MRK | 2025-06-27 | 7 | 79.445 | ||||||||||||
| 2025-06-20 | 12:45:43 | MRK | 2025-06-20 | 0 | 79.465 | ||||||||||||
| 2025-06-20 | 12:45:43 | MRK | 2025-06-20 | 0 | 79.465 | ||||||||||||
| 2025-06-20 | 11:58:47 | MRK | 2026-03-20 | 273 | 79.31 | ||||||||||||
| 2025-06-20 | 11:46:10 | MRK | 2025-09-19 | 91 | 79.465 | ||||||||||||
| 2025-06-20 | 11:46:09 | MRK | 2025-09-19 | 91 | 79.465 | ||||||||||||
| 2025-06-20 | 11:46:10 | MRK | 2025-09-19 | 91 | 79.465 | ||||||||||||
| 2025-06-20 | 11:26:54 | MRK | 2025-06-27 | 7 | 79.18 | ||||||||||||
| 2025-06-20 | 11:20:04 | MRK | 2025-06-27 | 7 | 79.135 | ||||||||||||
| 2025-06-20 | 11:18:55 | MRK | 2025-06-27 | 7 | 79.05 | ||||||||||||
| 2025-06-20 | 11:18:55 | MRK | 2025-06-27 | 7 | 79.05 | ||||||||||||
| 2025-06-20 | 11:18:55 | MRK | 2025-06-27 | 7 | 79.05 | ||||||||||||
| 2025-06-20 | 11:18:14 | MRK | 2025-06-27 | 7 | 79.005 | ||||||||||||
| 2025-06-20 | 11:01:12 | MRK | 2025-07-18 | 28 | 78.8149 | ||||||||||||
| 2025-06-18 | 15:03:43 | MRK | 2025-06-20 | 2 | 79.24 | ||||||||||||
| 2025-06-18 | 15:03:43 | MRK | 2025-06-20 | 2 | 79.24 | ||||||||||||
| 2025-06-18 | 15:03:43 | MRK | 2025-06-20 | 2 | 79.24 | ||||||||||||
| 2025-06-18 | 15:03:43 | MRK | 2025-06-20 | 2 | 79.24 | ||||||||||||
| 2025-06-18 | 15:03:43 | MRK | 2025-06-20 | 2 | 79.24 | ||||||||||||
| 2025-06-18 | 15:03:43 | MRK | 2025-06-20 | 2 | 79.24 | ||||||||||||
| 2025-06-18 | 15:03:43 | MRK | 2025-06-20 | 2 | 79.24 | ||||||||||||
| 2025-06-18 | 15:03:43 | MRK | 2025-06-20 | 2 | 79.24 | ||||||||||||
| 2025-06-18 | 15:03:43 | MRK | 2025-06-20 | 2 | 79.24 | ||||||||||||
| 2025-06-18 | 15:01:24 | MRK | 2025-06-20 | 2 | 79.2 | ||||||||||||
| 2025-06-18 | 15:01:24 | MRK | 2025-07-18 | 30 | 79.2 | ||||||||||||
| 2025-06-18 | 11:44:01 | MRK | 2025-09-19 | 93 | 79.2198 | ||||||||||||
| 2025-06-18 | 11:43:44 | MRK | 2025-09-19 | 93 | 79.2689 | ||||||||||||
| 2025-06-18 | 11:38:55 | MRK | 2025-09-19 | 93 | 79.4141 | ||||||||||||
| 2025-06-18 | 09:56:28 | MRK | 2025-06-20 | 2 | 77.5 | ||||||||||||
| 2025-06-17 | 14:44:51 | MRK | 2025-06-20 | 3 | 78.64 | ||||||||||||
| 2025-06-17 | 14:44:51 | MRK | 2025-06-20 | 3 | 78.64 | ||||||||||||
| 2025-06-17 | 14:44:51 | MRK | 2025-06-20 | 3 | 78.64 | ||||||||||||
| 2025-06-17 | 14:44:51 | MRK | 2025-06-20 | 3 | 78.64 | ||||||||||||
| 2025-06-17 | 14:44:51 | MRK | 2025-06-20 | 3 | 78.64 | ||||||||||||
| 2025-06-17 | 14:22:33 | MRK | 2025-07-03 | 16 | 78.78 | ||||||||||||
| 2025-06-17 | 14:22:31 | MRK | 2025-07-03 | 16 | 78.78 | ||||||||||||
| 2025-06-17 | 14:22:29 | MRK | 2025-07-03 | 16 | 78.7849 | ||||||||||||
| 2025-06-17 | 14:06:37 | MRK | 2025-07-11 | 24 | 78.7646 | ||||||||||||
| 2025-06-17 | 13:20:16 | MRK | 2025-06-27 | 10 | 79.055 | ||||||||||||
| 2025-06-17 | 13:20:05 | MRK | 2025-06-27 | 10 | 79.055 | ||||||||||||
| 2025-06-17 | 13:19:53 | MRK | 2025-06-27 | 10 | 79.065 | ||||||||||||
| 2025-06-17 | 13:01:04 | MRK | 2025-07-03 | 16 | 79.0653 | ||||||||||||
| 2025-06-17 | 12:41:54 | MRK | 2025-07-18 | 31 | 79.415 | ||||||||||||
| 2025-06-17 | 11:25:07 | MRK | 2025-06-27 | 10 | 79.175 | ||||||||||||
| 2025-06-17 | 11:20:13 | MRK | 2025-07-03 | 16 | 79.335 | ||||||||||||
| 2025-06-17 | 11:20:11 | MRK | 2025-07-03 | 16 | 79.3453 | ||||||||||||
| 2025-06-17 | 11:17:47 | MRK | 2025-07-03 | 16 | 79.3389 | ||||||||||||
| 2025-06-17 | 11:13:48 | MRK | 2025-07-18 | 31 | 79.545 | ||||||||||||
| 2025-06-17 | 11:13:46 | MRK | 2025-07-18 | 31 | 79.56 | ||||||||||||
| 2025-06-17 | 10:37:13 | MRK | 2025-09-19 | 94 | 79.4248 | ||||||||||||
| 2025-06-17 | 10:12:24 | MRK | 2025-09-19 | 94 | 79.6929 | ||||||||||||
| 2025-06-17 | 10:12:23 | MRK | 2025-09-19 | 94 | 79.7028 | ||||||||||||
| 2025-06-16 | 15:31:08 | MRK | 2027-12-17 | 914 | 80.705 | ||||||||||||
| 2025-06-16 | 15:09:31 | MRK | 2025-06-27 | 11 | 80.545 | ||||||||||||
| 2025-06-16 | 14:57:18 | MRK | 2025-09-19 | 95 | 80.755 | ||||||||||||
| 2025-06-16 | 14:57:18 | MRK | 2025-09-19 | 95 | 80.7455 | ||||||||||||
| 2025-06-16 | 14:51:55 | MRK | 2025-06-20 | 4 | 80.725 | ||||||||||||
| 2025-06-16 | 14:51:55 | MRK | 2025-06-20 | 4 | 80.725 | ||||||||||||
| 2025-06-16 | 14:51:55 | MRK | 2025-06-20 | 4 | 80.725 | ||||||||||||
| 2025-06-16 | 14:51:55 | MRK | 2025-06-20 | 4 | 80.725 | ||||||||||||
| 2025-06-16 | 14:51:55 | MRK | 2025-06-20 | 4 | 80.725 | ||||||||||||
| 2025-06-16 | 14:51:55 | MRK | 2025-06-20 | 4 | 80.725 | ||||||||||||
| 2025-06-16 | 11:24:35 | MRK | 2025-09-19 | 95 | 80.8253 | ||||||||||||
| 2025-06-16 | 11:24:35 | MRK | 2025-09-19 | 95 | 80.8253 | ||||||||||||
| 2025-06-16 | 11:07:37 | MRK | 2025-06-27 | 11 | 80.815 | ||||||||||||
| 2025-06-16 | 09:37:33 | MRK | 2025-06-27 | 11 | 80.315 | ||||||||||||
| 2025-06-16 | 09:37:33 | MRK | 2025-06-27 | 11 | 80.315 | ||||||||||||
| 2025-06-16 | 09:37:33 | MRK | 2025-06-27 | 11 | 80.32 | ||||||||||||
| 2025-06-16 | 09:37:33 | MRK | 2025-06-27 | 11 | 80.33 | ||||||||||||
| 2025-06-16 | 09:37:33 | MRK | 2025-06-27 | 11 | 80.33 | ||||||||||||
| 2025-06-13 | 14:37:29 | MRK | 2025-06-20 | 7 | 81.46 | ExDiv | |||||||||||
| 2025-06-13 | 14:37:27 | MRK | 2025-06-20 | 7 | 81.46 | ExDiv | |||||||||||
| 2025-06-13 | 14:37:27 | MRK | 2025-06-20 | 7 | 81.46 | ExDiv | |||||||||||
| 2025-06-13 | 14:37:13 | MRK | 2025-06-20 | 7 | 81.49 | ExDiv | |||||||||||
| 2025-06-13 | 14:37:13 | MRK | 2025-06-20 | 7 | 81.49 | ExDiv | |||||||||||
| 2025-06-13 | 14:37:09 | MRK | 2025-06-20 | 7 | 81.47 | ExDiv | |||||||||||
| 2025-06-13 | 14:37:09 | MRK | 2025-06-20 | 7 | 81.47 | ExDiv | |||||||||||
| 2025-06-13 | 14:37:03 | MRK | 2025-06-20 | 7 | 81.45 | ExDiv | |||||||||||
| 2025-06-13 | 14:37:03 | MRK | 2025-06-20 | 7 | 81.455 | ExDiv | |||||||||||
| 2025-06-13 | 14:36:59 | MRK | 2025-06-20 | 7 | 81.46 | ExDiv | |||||||||||
| 2025-06-13 | 14:36:59 | MRK | 2025-06-20 | 7 | 81.46 | ExDiv | |||||||||||
| 2025-06-13 | 13:55:17 | MRK | 2025-06-20 | 7 | 82.215 | ExDiv | |||||||||||
| 2025-06-13 | 13:55:17 | MRK | 2025-06-20 | 7 | 82.1851 | ExDiv | |||||||||||
| 2025-06-13 | 13:51:00 | MRK | 2025-06-20 | 7 | 82.145 | ExDiv | |||||||||||
| 2025-06-13 | 13:50:46 | MRK | 2025-06-20 | 7 | 82.125 | ExDiv | |||||||||||
| 2025-06-13 | 13:02:58 | MRK | 2025-06-20 | 7 | 82.265 | ExDiv | |||||||||||
| 2025-06-13 | 12:50:21 | MRK | 2025-06-20 | 7 | 82.115 | ExDiv | |||||||||||
| 2025-06-13 | 12:27:44 | MRK | 2025-06-20 | 7 | 82.04 | ExDiv | |||||||||||
| 2025-06-13 | 12:26:31 | MRK | 2025-06-20 | 7 | 82.11 | ExDiv | |||||||||||
| 2025-06-13 | 12:26:03 | MRK | 2025-06-20 | 7 | 82.15 | ExDiv | |||||||||||
| 2025-06-13 | 11:42:11 | MRK | 2025-07-18 | 35 | 81.885 | ExDiv | |||||||||||
| 2025-06-13 | 11:42:11 | MRK | 2025-07-18 | 35 | 81.885 | ExDiv | |||||||||||
| 2025-06-13 | 11:38:24 | MRK | 2025-06-27 | 14 | 81.865 | ExDiv | |||||||||||
| 2025-06-13 | 10:52:09 | MRK | 2025-06-20 | 7 | 81.59 | ExDiv | |||||||||||
| 2025-06-13 | 10:52:00 | MRK | 2025-06-20 | 7 | 81.555 | ExDiv | |||||||||||
| 2025-06-13 | 09:47:44 | MRK | 2025-10-17 | 126 | 82.02 | ExDiv | |||||||||||
| 2025-06-13 | 09:45:14 | MRK | 2025-06-20 | 7 | 82.0291 | ExDiv | |||||||||||
| 2025-06-13 | 09:45:15 | MRK | 2025-06-20 | 7 | 82.03 | ExDiv | |||||||||||
| 2025-06-12 | 14:39:09 | MRK | 2025-08-15 | 64 | 81.88 | ||||||||||||
| 2025-06-12 | 14:39:09 | MRK | 2025-08-15 | 64 | 81.88 | ||||||||||||
| 2025-06-12 | 14:27:05 | MRK | 2025-07-03 | 21 | 81.88 | ||||||||||||
| 2025-06-12 | 14:27:03 | MRK | 2025-07-03 | 21 | 81.86 | ||||||||||||
| 2025-06-12 | 12:07:58 | MRK | 2025-08-15 | 64 | 81.5406 | ||||||||||||
| 2025-06-12 | 11:55:27 | MRK | 2025-09-19 | 99 | 81.4741 | ||||||||||||
| 2025-06-12 | 11:31:16 | MRK | 2025-09-19 | 99 | 81.47 | ||||||||||||
| 2025-06-12 | 11:29:03 | MRK | 2025-07-18 | 36 | 81.37 | ||||||||||||
| 2025-06-12 | 11:24:59 | MRK | 2025-06-27 | 15 | 81.3349 | ||||||||||||
| 2025-06-12 | 10:57:40 | MRK | 2025-07-18 | 36 | 81.5745 | ||||||||||||
| 2025-06-12 | 10:54:41 | MRK | 2025-07-18 | 36 | 81.525 | ||||||||||||
| 2025-06-12 | 10:53:20 | MRK | 2025-07-18 | 36 | 81.48 | ||||||||||||
| 2025-06-12 | 09:43:12 | MRK | 2025-06-13 | 1 | 80.59 | ||||||||||||
| 2025-06-11 | 14:51:44 | MRK | 2025-07-18 | 37 | 80.41 | ||||||||||||
| 2025-06-11 | 14:39:11 | MRK | 2025-06-20 | 9 | 80.305 | ||||||||||||
| 2025-06-11 | 12:13:24 | MRK | 2025-07-18 | 37 | 80.545 | ||||||||||||
| 2025-06-11 | 11:49:49 | MRK | 2025-06-13 | 2 | 80.49 | ||||||||||||
| 2025-06-11 | 10:49:46 | MRK | 2025-06-20 | 9 | 80.995 | ||||||||||||
| 2025-06-11 | 10:33:18 | MRK | 2025-06-20 | 9 | 80.745 | ||||||||||||
| 2025-06-11 | 10:33:18 | MRK | 2025-06-20 | 9 | 80.745 | ||||||||||||
| 2025-06-11 | 09:45:27 | MRK | 2025-06-13 | 2 | 81.085 | ||||||||||||
| 2025-06-11 | 09:32:59 | MRK | 2025-07-18 | 37 | 81.36 | ||||||||||||
| 2025-06-11 | 09:32:51 | MRK | 2025-07-18 | 37 | 81.335 | ||||||||||||
| 2025-06-10 | 15:06:24 | MRK | 2025-06-20 | 10 | 81.525 | ||||||||||||
| 2025-06-10 | 15:06:14 | MRK | 2025-06-20 | 10 | 81.54 | ||||||||||||
| 2025-06-10 | 14:57:47 | MRK | 2025-06-20 | 10 | 81.44 | ||||||||||||
| 2025-06-10 | 14:56:00 | MRK | 2025-10-17 | 129 | 81.425 | ||||||||||||
| 2025-06-10 | 14:56:00 | MRK | 2025-10-17 | 129 | 81.4153 | ||||||||||||
| 2025-06-10 | 13:52:27 | MRK | 2025-06-20 | 10 | 81.765 | ||||||||||||
| 2025-06-10 | 13:30:46 | MRK | 2026-01-16 | 220 | 81.715 | ||||||||||||
| 2025-06-10 | 13:26:02 | MRK | 2025-06-27 | 17 | 81.66 | ||||||||||||
| 2025-06-10 | 12:20:27 | MRK | 2025-06-13 | 3 | 80.915 | ||||||||||||
| 2025-06-10 | 11:34:11 | MRK | 2025-06-13 | 3 | 80.875 | ||||||||||||
| 2025-06-10 | 10:42:05 | MRK | 2025-06-27 | 17 | 80.8348 | ||||||||||||
| 2025-06-10 | 10:38:56 | MRK | 2025-06-13 | 3 | 81.005 | ||||||||||||
| 2025-06-10 | 10:27:13 | MRK | 2025-06-13 | 3 | 80.54 | ||||||||||||
| 2025-06-10 | 10:25:22 | MRK | 2025-06-13 | 3 | 80.4856 | ||||||||||||
| 2025-06-10 | 10:03:16 | MRK | 2025-07-18 | 38 | 80.21 | ||||||||||||
| 2025-06-09 | 15:54:28 | MRK | 2025-09-19 | 102 | 79.455 | ||||||||||||
| 2025-06-09 | 15:54:29 | MRK | 2025-09-19 | 102 | 79.455 | ||||||||||||
| 2025-06-09 | 15:54:16 | MRK | 2025-09-19 | 102 | 79.465 | ||||||||||||
| 2025-06-09 | 15:25:17 | MRK | 2025-07-18 | 39 | 79.265 | ||||||||||||
| 2025-06-09 | 15:24:17 | MRK | 2025-07-18 | 39 | 79.295 | ||||||||||||
| 2025-06-09 | 14:56:21 | MRK | 2025-07-18 | 39 | 79.335 | ||||||||||||
| 2025-06-09 | 14:40:04 | MRK | 2025-06-20 | 11 | 79.315 | ||||||||||||
| 2025-06-09 | 14:29:13 | MRK | 2025-07-18 | 39 | 79.3143 | ||||||||||||
| 2025-06-09 | 14:21:34 | MRK | 2025-07-18 | 39 | 79.44 | ||||||||||||
| 2025-06-09 | 11:53:46 | MRK | 2026-06-18 | 374 | 78.855 | ||||||||||||
| 2025-06-09 | 11:18:48 | MRK | 2026-01-16 | 221 | 78.98 | ||||||||||||
| 2025-06-09 | 10:59:05 | MRK | 2025-06-13 | 4 | 79.04 | ||||||||||||
| 2025-06-09 | 10:07:48 | MRK | 2025-06-13 | 4 | 79.865 | ||||||||||||
| 2025-06-09 | 09:40:56 | MRK | 2025-06-13 | 4 | 79.8754 | ||||||||||||
| 2025-06-06 | 15:39:16 | MRK | 2025-06-20 | 14 | 78.745 | ||||||||||||
| 2025-06-06 | 15:39:16 | MRK | 2025-06-20 | 14 | 78.745 | ||||||||||||
| 2025-06-06 | 15:22:28 | MRK | 2025-06-13 | 7 | 78.925 | ||||||||||||
| 2025-06-06 | 14:51:18 | MRK | 2025-06-20 | 14 | 78.755 | ||||||||||||
| 2025-06-06 | 14:29:40 | MRK | 2025-07-18 | 42 | 78.845 | ||||||||||||
| 2025-06-06 | 14:27:19 | MRK | 2025-07-18 | 42 | 78.8843 | ||||||||||||
| 2025-06-06 | 14:27:11 | MRK | 2025-07-18 | 42 | 78.865 | ||||||||||||
| 2025-06-06 | 14:26:49 | MRK | 2025-06-13 | 7 | 78.855 | ||||||||||||
| 2025-06-06 | 14:26:40 | MRK | 2025-06-13 | 7 | 78.86 | ||||||||||||
| 2025-06-06 | 11:36:56 | MRK | 2026-06-18 | 377 | 79.055 | ||||||||||||
| 2025-06-05 | 15:25:22 | MRK | 2025-09-19 | 106 | 77.595 | ||||||||||||
| 2025-06-05 | 15:24:35 | MRK | 2025-09-19 | 106 | 77.65 | ||||||||||||
| 2025-06-05 | 15:24:27 | MRK | 2025-09-19 | 106 | 77.645 | ||||||||||||
| 2025-06-05 | 15:24:19 | MRK | 2025-08-15 | 71 | 77.63 | ||||||||||||
| 2025-06-05 | 15:24:19 | MRK | 2025-08-15 | 71 | 77.63 | ||||||||||||
| 2025-06-05 | 14:14:49 | MRK | 2025-07-18 | 43 | 77.795 | ||||||||||||
| 2025-06-05 | 14:13:29 | MRK | 2025-06-06 | 1 | 77.785 | ||||||||||||
| 2025-06-05 | 14:12:26 | MRK | 2025-06-06 | 1 | 77.795 | ||||||||||||
| 2025-06-05 | 14:12:27 | MRK | 2025-06-06 | 1 | 77.795 | ||||||||||||
| 2025-06-05 | 13:54:47 | MRK | 2025-06-20 | 15 | 77.945 | ||||||||||||
| 2025-06-05 | 13:54:36 | MRK | 2025-06-20 | 15 | 77.94 | ||||||||||||
| 2025-06-05 | 13:25:42 | MRK | 2025-06-13 | 8 | 77.905 | ||||||||||||
| 2025-06-05 | 13:25:42 | MRK | 2025-06-13 | 8 | 77.905 | ||||||||||||
| 2025-06-05 | 13:25:26 | MRK | 2025-06-13 | 8 | 77.895 | ||||||||||||
| 2025-06-05 | 13:21:15 | MRK | 2025-06-06 | 1 | 77.98 | ||||||||||||
| 2025-06-05 | 10:44:41 | MRK | 2025-08-15 | 71 | 78.1867 | ||||||||||||
| 2025-06-05 | 10:37:49 | MRK | 2025-06-13 | 8 | 78.285 | ||||||||||||
| 2025-06-05 | 10:29:44 | MRK | 2025-06-06 | 1 | 78.0751 | ||||||||||||
| 2025-06-05 | 10:28:57 | MRK | 2025-06-06 | 1 | 78.13 | ||||||||||||
| 2025-06-05 | 09:59:39 | MRK | 2025-08-15 | 71 | 77.465 | ||||||||||||
| 2025-06-05 | 09:59:00 | MRK | 2025-07-18 | 43 | 77.415 | ||||||||||||
| 2025-06-04 | 15:50:41 | MRK | 2025-06-06 | 2 | 78.335 | ||||||||||||
| 2025-06-04 | 15:45:28 | MRK | 2025-06-06 | 2 | 78.295 | ||||||||||||
| 2025-06-04 | 15:45:10 | MRK | 2025-06-06 | 2 | 78.255 | ||||||||||||
| 2025-06-04 | 15:40:09 | MRK | 2025-07-18 | 44 | 78.2558 | ||||||||||||
| 2025-06-04 | 15:37:19 | MRK | 2025-06-06 | 2 | 78.325 | ||||||||||||
| 2025-06-04 | 14:32:39 | MRK | 2025-06-06 | 2 | 78.475 | ||||||||||||
| 2025-06-04 | 14:32:34 | MRK | 2025-06-06 | 2 | 78.485 | ||||||||||||
| 2025-06-04 | 13:22:20 | MRK | 2025-06-06 | 2 | 78.745 | ||||||||||||
| 2025-06-04 | 13:22:20 | MRK | 2025-06-06 | 2 | 78.74 | ||||||||||||
| 2025-06-04 | 12:59:05 | MRK | 2025-07-18 | 44 | 79.06 | ||||||||||||
| 2025-06-04 | 12:39:40 | MRK | 2025-09-19 | 107 | 79.015 | ||||||||||||
| 2025-06-04 | 12:30:33 | MRK | 2025-06-20 | 16 | 78.95 | ||||||||||||
| 2025-06-04 | 12:30:12 | MRK | 2025-06-20 | 16 | 78.935 | ||||||||||||
| 2025-06-04 | 12:10:06 | MRK | 2025-06-06 | 2 | 78.905 | ||||||||||||
| 2025-06-04 | 12:01:38 | MRK | 2025-07-18 | 44 | 78.72 | ||||||||||||
| 2025-06-04 | 11:57:00 | MRK | 2025-08-15 | 72 | 78.8 | ||||||||||||
| 2025-06-04 | 11:55:26 | MRK | 2025-08-15 | 72 | 78.795 | ||||||||||||
| 2025-06-04 | 11:54:05 | MRK | 2025-09-19 | 107 | 78.69 | ||||||||||||
| 2025-06-04 | 11:15:22 | MRK | 2025-06-06 | 2 | 78.865 | ||||||||||||
| 2025-06-04 | 11:15:22 | MRK | 2025-06-06 | 2 | 78.865 | ||||||||||||
| 2025-06-04 | 11:14:27 | MRK | 2025-06-06 | 2 | 78.865 | ||||||||||||
| 2025-06-04 | 11:14:21 | MRK | 2025-06-06 | 2 | 78.845 | ||||||||||||
| 2025-06-04 | 11:14:14 | MRK | 2025-06-06 | 2 | 78.835 | ||||||||||||
| 2025-06-04 | 11:14:14 | MRK | 2025-06-06 | 2 | 78.845 | ||||||||||||
| 2025-06-04 | 11:14:04 | MRK | 2025-07-18 | 44 | 78.8352 | ||||||||||||
| 2025-06-04 | 10:59:40 | MRK | 2025-06-06 | 2 | 79.01 | ||||||||||||
| 2025-06-04 | 10:59:40 | MRK | 2025-06-06 | 2 | 79.01 | ||||||||||||
| 2025-06-04 | 10:58:12 | MRK | 2025-06-06 | 2 | 78.94 | ||||||||||||
| 2025-06-04 | 10:25:28 | MRK | 2025-06-06 | 2 | 78.95 | ||||||||||||
| 2025-06-04 | 10:22:46 | MRK | 2025-06-06 | 2 | 78.725 | ||||||||||||
| 2025-06-04 | 10:20:37 | MRK | 2025-06-06 | 2 | 78.645 | ||||||||||||
| 2025-06-04 | 10:20:04 | MRK | 2025-06-06 | 2 | 78.7648 | ||||||||||||
| 2025-06-04 | 10:05:49 | MRK | 2025-07-18 | 44 | 78.44 | ||||||||||||
| 2025-06-04 | 09:54:59 | MRK | 2025-06-20 | 16 | 78.48 | ||||||||||||
| 2025-06-04 | 09:54:58 | MRK | 2025-06-06 | 2 | 78.47 | ||||||||||||
| 2025-06-04 | 09:53:18 | MRK | 2025-06-27 | 23 | 78.4752 | ||||||||||||
| 2025-06-04 | 09:53:18 | MRK | 2025-06-27 | 23 | 78.4752 | ||||||||||||
| 2025-06-04 | 09:40:24 | MRK | 2025-06-06 | 2 | 78.5704 | ||||||||||||
| 2025-06-04 | 09:40:22 | MRK | 2025-06-06 | 2 | 78.63 | ||||||||||||
| 2025-06-04 | 09:38:31 | MRK | 2025-06-06 | 2 | 78.5146 | ||||||||||||
| 2025-06-04 | 09:38:32 | MRK | 2025-06-06 | 2 | 78.46 | ||||||||||||
| 2025-06-04 | 09:37:48 | MRK | 2025-06-06 | 2 | 78.625 | ||||||||||||
| 2025-06-04 | 09:36:37 | MRK | 2025-06-06 | 2 | 78.6549 | ||||||||||||
| 2025-06-04 | 09:36:03 | MRK | 2025-06-06 | 2 | 78.645 | ||||||||||||
| 2025-06-04 | 09:35:22 | MRK | 2025-06-06 | 2 | 78.575 | ||||||||||||
| 2025-06-04 | 09:35:16 | MRK | 2025-06-06 | 2 | 78.5551 | ||||||||||||
| 2025-06-04 | 09:35:16 | MRK | 2025-06-06 | 2 | 78.5551 | ||||||||||||
| 2025-06-03 | 15:31:14 | MRK | 2026-01-16 | 227 | 77.005 | ||||||||||||
| 2025-06-03 | 15:29:47 | MRK | 2025-07-18 | 45 | 76.945 | ||||||||||||
| 2025-06-03 | 15:17:56 | MRK | 2025-06-20 | 17 | 76.92 | ||||||||||||
| 2025-06-03 | 11:56:15 | MRK | 2025-06-06 | 3 | 76.7093 | ||||||||||||
| 2025-06-03 | 10:48:15 | MRK | 2025-08-15 | 73 | 76.595 | ||||||||||||
| 2025-06-03 | 10:48:15 | MRK | 2025-08-15 | 73 | 76.595 | ||||||||||||
| 2025-06-02 | 15:45:01 | MRK | 2025-07-18 | 46 | 75.94 | ||||||||||||
| 2025-06-02 | 15:20:06 | MRK | 2025-07-18 | 46 | 75.91 | ||||||||||||
| 2025-06-02 | 15:20:06 | MRK | 2025-07-18 | 46 | 75.91 | ||||||||||||
| 2025-06-02 | 15:20:06 | MRK | 2025-07-18 | 46 | 75.91 | ||||||||||||
| 2025-06-02 | 15:09:38 | MRK | 2025-07-18 | 46 | 75.915 | ||||||||||||
| 2025-06-02 | 14:54:55 | MRK | 2025-07-18 | 46 | 75.805 | ||||||||||||
| 2025-06-02 | 14:52:20 | MRK | 2025-07-18 | 46 | 75.7951 | ||||||||||||
| 2025-06-02 | 14:52:20 | MRK | 2025-07-18 | 46 | 75.7951 | ||||||||||||
| 2025-06-02 | 14:51:33 | MRK | 2025-07-18 | 46 | 75.815 | ||||||||||||
| 2025-06-02 | 14:46:44 | MRK | 2025-07-18 | 46 | 75.815 | ||||||||||||
| 2025-06-02 | 13:54:15 | MRK | 2025-06-06 | 4 | 75.5494 | ||||||||||||
| 2025-06-02 | 12:33:53 | MRK | 2026-01-16 | 228 | 75.915 | ||||||||||||
| 2025-06-02 | 10:43:09 | MRK | 2025-06-06 | 4 | 76.01 | ||||||||||||
| 2025-06-02 | 10:21:21 | MRK | 2025-07-18 | 46 | 75.945 | ||||||||||||
| 2025-06-02 | 10:14:10 | MRK | 2025-07-18 | 46 | 75.86 | ||||||||||||
| 2025-06-02 | 10:14:08 | MRK | 2025-09-19 | 109 | 75.8549 | ||||||||||||
| 2025-06-02 | 10:05:43 | MRK | 2025-06-20 | 18 | 75.4744 | ||||||||||||
| 2025-06-02 | 10:05:43 | MRK | 2025-06-20 | 18 | 75.4749 | ||||||||||||
| 2025-06-02 | 10:05:43 | MRK | 2025-06-20 | 18 | 75.4744 | ||||||||||||
| 2025-06-02 | 09:46:02 | MRK | 2025-06-06 | 4 | 75.8112 | ||||||||||||
| 2025-06-02 | 09:32:40 | MRK | 2025-06-06 | 4 | 76.41 | ||||||||||||
| 2025-05-30 | 12:55:15 | MRK | 2025-07-18 | 49 | 76.9644 | ||||||||||||
| 2025-05-30 | 12:54:27 | MRK | 2025-07-18 | 49 | 76.945 | ||||||||||||
| 2025-05-30 | 12:54:10 | MRK | 2025-07-18 | 49 | 76.975 | ||||||||||||
| 2025-05-30 | 12:53:55 | MRK | 2025-07-18 | 49 | 76.975 | ||||||||||||
| 2025-05-30 | 12:53:55 | MRK | 2025-07-18 | 49 | 76.975 | ||||||||||||
| 2025-05-30 | 12:53:55 | MRK | 2025-07-18 | 49 | 76.975 | ||||||||||||
| 2025-05-30 | 10:23:38 | MRK | 2026-06-18 | 384 | 76.895 | ||||||||||||
| 2025-05-29 | 15:43:42 | MRK | 2025-06-27 | 29 | 76.25 | ||||||||||||
| 2025-05-29 | 15:43:42 | MRK | 2025-06-27 | 29 | 76.25 | ||||||||||||
| 2025-05-29 | 15:43:42 | MRK | 2025-06-27 | 29 | 76.245 | ||||||||||||
| 2025-05-29 | 15:35:49 | MRK | 2025-06-27 | 29 | 76.315 | ||||||||||||
| 2025-05-29 | 13:38:22 | MRK | 2025-06-06 | 8 | 76.03 | ||||||||||||
| 2025-05-29 | 13:38:09 | MRK | 2025-06-06 | 8 | 76.03 | ||||||||||||
| 2025-05-29 | 13:37:30 | MRK | 2025-06-06 | 8 | 76.035 | ||||||||||||
| 2025-05-29 | 13:37:30 | MRK | 2025-06-06 | 8 | 76.035 | ||||||||||||
| 2025-05-29 | 13:37:30 | MRK | 2025-06-06 | 8 | 76.035 | ||||||||||||
| 2025-05-29 | 11:57:47 | MRK | 2025-06-06 | 8 | 75.9747 | ||||||||||||
| 2025-05-29 | 10:25:15 | MRK | 2025-11-21 | 176 | 76.44 | ||||||||||||
| 2025-05-29 | 09:34:40 | MRK | 2025-05-30 | 1 | 76.115 | ||||||||||||
| 2025-05-29 | 09:34:40 | MRK | 2025-05-30 | 1 | 76.115 | ||||||||||||
| 2025-05-29 | 09:34:40 | MRK | 2025-05-30 | 1 | 76.1151 | ||||||||||||
| 2025-05-29 | 09:34:40 | MRK | 2025-05-30 | 1 | 76.09 | ||||||||||||
| 2025-05-29 | 09:34:40 | MRK | 2025-05-30 | 1 | 76.115 | ||||||||||||
| 2025-05-28 | 15:56:55 | MRK | 2025-09-19 | 114 | 76.105 | ||||||||||||
| 2025-05-28 | 15:12:03 | MRK | 2025-05-30 | 2 | 76.05 | ||||||||||||
| 2025-05-28 | 15:10:34 | MRK | 2025-06-20 | 23 | 76.045 | ||||||||||||
| 2025-05-28 | 14:46:25 | MRK | 2025-05-30 | 2 | 75.93 | ||||||||||||
| 2025-05-28 | 14:44:01 | MRK | 2025-08-15 | 79 | 75.9154 | ||||||||||||
| 2025-05-28 | 14:44:01 | MRK | 2025-08-15 | 79 | 75.915 | ||||||||||||
| 2025-05-28 | 13:41:46 | MRK | 2025-05-30 | 2 | 75.895 | ||||||||||||
| 2025-05-28 | 13:41:46 | MRK | 2025-05-30 | 2 | 75.895 | ||||||||||||
| 2025-05-28 | 11:24:11 | MRK | 2025-06-20 | 23 | 76.715 | ||||||||||||
| 2025-05-28 | 11:11:10 | MRK | 2025-06-20 | 23 | 77.045 | ||||||||||||
| 2025-05-28 | 10:59:59 | MRK | 2025-05-30 | 2 | 77.11 | ||||||||||||
| 2025-05-27 | 13:06:20 | MRK | 2025-11-21 | 178 | 77.715 | ||||||||||||
| 2025-05-27 | 11:12:24 | MRK | 2025-11-21 | 178 | 77.39 | ||||||||||||
| 2025-05-27 | 10:49:47 | MRK | 2025-05-30 | 3 | 77.585 | ||||||||||||
| 2025-05-27 | 10:01:11 | MRK | 2025-05-30 | 3 | 77.31 | ||||||||||||
| 2025-05-27 | 10:01:11 | MRK | 2025-05-30 | 3 | 77.31 | ||||||||||||
| 2025-05-27 | 09:49:28 | MRK | 2025-05-30 | 3 | 77.375 | ||||||||||||
| 2025-05-27 | 09:49:29 | MRK | 2025-05-30 | 3 | 77.375 | ||||||||||||
| 2025-05-23 | 15:26:10 | MRK | 2025-06-20 | 28 | 77.625 | ||||||||||||
| 2025-05-23 | 11:50:07 | MRK | 2025-07-18 | 56 | 77.345 | ||||||||||||
| 2025-05-22 | 13:12:27 | MRK | 2026-12-18 | 575 | 77.4 | ||||||||||||
| 2025-05-22 | 10:26:37 | MRK | 2025-08-15 | 85 | 77.1605 | ||||||||||||
| 2025-05-21 | 15:58:06 | MRK | 2025-11-21 | 184 | 76.9246 | ||||||||||||
| 2025-05-21 | 15:26:10 | MRK | 2025-05-30 | 9 | 77.34 | ||||||||||||
| 2025-05-21 | 14:06:21 | MRK | 2025-06-20 | 30 | 77.335 | ||||||||||||
| 2025-05-21 | 13:34:06 | MRK | 2025-08-15 | 86 | 77.485 | ||||||||||||
| 2025-05-21 | 13:34:06 | MRK | 2025-08-15 | 86 | 77.4999 | ||||||||||||
| 2025-05-21 | 12:52:38 | MRK | 2025-06-20 | 30 | 77.975 | ||||||||||||
| 2025-05-21 | 11:00:51 | MRK | 2025-08-15 | 86 | 77.6 | ||||||||||||
| 2025-05-20 | 14:45:13 | MRK | 2027-01-15 | 605 | 77.605 | ||||||||||||
| 2025-05-20 | 13:58:00 | MRK | 2025-06-20 | 31 | 78.03 | ||||||||||||
| 2025-05-20 | 11:32:48 | MRK | 2026-06-18 | 394 | 77.74 | ||||||||||||
| 2025-05-20 | 11:05:26 | MRK | 2025-06-20 | 31 | 77.825 | ||||||||||||
| 2025-05-20 | 11:05:02 | MRK | 2025-07-18 | 59 | 77.85 | ||||||||||||
| 2025-05-20 | 10:55:39 | MRK | 2026-03-20 | 304 | 78.33 | ||||||||||||
| 2025-05-20 | 10:54:42 | MRK | 2025-05-23 | 3 | 78.27 | ||||||||||||
| 2025-05-20 | 10:42:34 | MRK | 2025-05-23 | 3 | 78.3254 | ||||||||||||
| 2025-05-20 | 10:18:36 | MRK | 2025-05-23 | 3 | 78.765 | ||||||||||||
| 2025-05-20 | 10:18:14 | MRK | 2025-05-23 | 3 | 78.86 | ||||||||||||
| 2025-05-19 | 15:39:57 | MRK | 2027-12-17 | 942 | 77.225 | ||||||||||||
| 2025-05-19 | 14:20:21 | MRK | 2025-06-20 | 32 | 77.015 | ||||||||||||
| 2025-05-19 | 14:04:21 | MRK | 2025-06-20 | 32 | 76.905 | ||||||||||||
| 2025-05-19 | 14:04:21 | MRK | 2025-06-20 | 32 | 76.905 | ||||||||||||
| 2025-05-19 | 14:04:21 | MRK | 2025-06-20 | 32 | 76.905 | ||||||||||||
| 2025-05-19 | 14:04:21 | MRK | 2025-06-20 | 32 | 76.905 | ||||||||||||
| 2025-05-19 | 13:02:12 | MRK | 2025-07-18 | 60 | 76.7047 | ||||||||||||
| 2025-05-19 | 12:39:13 | MRK | 2026-06-18 | 395 | 76.67 | ||||||||||||
| 2025-05-19 | 12:20:47 | MRK | 2025-06-20 | 32 | 76.51 | ||||||||||||
| 2025-05-19 | 12:19:25 | MRK | 2025-09-19 | 123 | 76.535 | ||||||||||||
| 2025-05-19 | 09:45:17 | MRK | 2025-05-30 | 11 | 75.9801 | ||||||||||||
| 2025-05-19 | 09:45:01 | MRK | 2025-05-30 | 11 | 75.975 | ||||||||||||
| 2025-05-19 | 09:45:01 | MRK | 2025-05-30 | 11 | 75.975 | ||||||||||||
| 2025-05-19 | 09:45:01 | MRK | 2025-05-30 | 11 | 75.975 | ||||||||||||
| 2025-05-19 | 09:32:43 | MRK | 2025-05-23 | 4 | 76.48 | ||||||||||||
| 2025-05-16 | 15:34:13 | MRK | 2025-06-20 | 35 | 75.875 | ||||||||||||
| 2025-05-16 | 15:34:13 | MRK | 2025-06-20 | 35 | 75.875 | ||||||||||||
| 2025-05-16 | 15:33:01 | MRK | 2025-06-20 | 35 | 75.865 | ||||||||||||
| 2025-05-16 | 13:57:15 | MRK | 2025-09-19 | 126 | 75.8998 | ||||||||||||
| 2025-05-16 | 13:38:34 | MRK | 2025-05-23 | 7 | 75.9099 | ||||||||||||
| 2025-05-16 | 13:02:00 | MRK | 2025-07-18 | 63 | 75.805 | ||||||||||||
| 2025-05-16 | 12:57:20 | MRK | 2025-05-16 | 0 | 75.6647 | ||||||||||||
| 2025-05-16 | 11:20:14 | MRK | 2025-09-19 | 126 | 75.465 | ||||||||||||
| 2025-05-16 | 11:20:14 | MRK | 2025-09-19 | 126 | 75.445 | ||||||||||||
| 2025-05-16 | 10:37:55 | MRK | 2025-06-20 | 35 | 75.7995 | ||||||||||||
| 2025-05-16 | 10:36:40 | MRK | 2025-09-19 | 126 | 75.71 | ||||||||||||
| 2025-05-16 | 10:20:19 | MRK | 2025-06-20 | 35 | 75.3399 | ||||||||||||
| 2025-05-15 | 15:49:30 | MRK | 2025-05-16 | 1 | 74.605 | ||||||||||||
| 2025-05-15 | 15:49:30 | MRK | 2025-05-16 | 1 | 74.605 | ||||||||||||
| 2025-05-15 | 15:41:04 | MRK | 2025-05-16 | 1 | 74.745 | ||||||||||||
| 2025-05-15 | 14:59:41 | MRK | 2025-05-16 | 1 | 74.445 | ||||||||||||
| 2025-05-15 | 14:59:41 | MRK | 2025-05-16 | 1 | 74.445 | ||||||||||||
| 2025-05-15 | 14:59:41 | MRK | 2025-05-16 | 1 | 74.445 | ||||||||||||
| 2025-05-15 | 14:59:41 | MRK | 2025-05-16 | 1 | 74.445 | ||||||||||||
| 2025-05-15 | 13:52:48 | MRK | 2025-05-30 | 15 | 74.4449 | ||||||||||||
| 2025-05-15 | 13:52:48 | MRK | 2025-05-30 | 15 | 74.44 | ||||||||||||
| 2025-05-15 | 13:52:48 | MRK | 2025-05-30 | 15 | 74.4407 | ||||||||||||
| 2025-05-15 | 13:52:41 | MRK | 2025-05-30 | 15 | 74.4439 | ||||||||||||
| 2025-05-15 | 13:52:41 | MRK | 2025-05-30 | 15 | 74.445 | ||||||||||||
| 2025-05-15 | 13:42:23 | MRK | 2025-06-20 | 36 | 74.205 | ||||||||||||
| 2025-05-15 | 13:42:23 | MRK | 2025-06-20 | 36 | 74.215 | ||||||||||||
| 2025-05-15 | 12:33:24 | MRK | 2025-06-20 | 36 | 73.87 | ||||||||||||
| 2025-05-15 | 12:33:19 | MRK | 2025-06-20 | 36 | 73.875 | ||||||||||||
| 2025-05-15 | 11:43:25 | MRK | 2027-06-17 | 763 | 74.335 | ||||||||||||
| 2025-05-15 | 10:01:13 | MRK | 2025-06-20 | 36 | 73.91 | ||||||||||||
| 2025-05-15 | 09:41:10 | MRK | 2025-06-20 | 36 | 73.41 | ||||||||||||
| 2025-05-15 | 09:41:10 | MRK | 2025-06-20 | 36 | 73.41 | ||||||||||||
| 2025-05-15 | 09:38:13 | MRK | 2025-05-16 | 1 | 73.5953 | ||||||||||||
| 2025-05-14 | 15:52:52 | MRK | 2025-06-20 | 37 | 73.715 | ||||||||||||
| 2025-05-14 | 15:48:45 | MRK | 2025-06-20 | 37 | 73.465 | ||||||||||||
| 2025-05-14 | 15:42:47 | MRK | 2025-05-23 | 9 | 73.375 | ||||||||||||
| 2025-05-14 | 15:42:47 | MRK | 2025-05-23 | 9 | 73.375 | ||||||||||||
| 2025-05-14 | 15:42:39 | MRK | 2025-05-23 | 9 | 73.3953 | ||||||||||||
| 2025-05-14 | 15:31:13 | MRK | 2025-07-18 | 65 | 73.735 | ||||||||||||
| 2025-05-14 | 15:21:37 | MRK | 2025-05-30 | 16 | 73.725 | ||||||||||||
| 2025-05-14 | 15:21:37 | MRK | 2025-05-30 | 16 | 73.765 | ||||||||||||
| 2025-05-14 | 15:21:37 | MRK | 2025-05-30 | 16 | 73.745 | ||||||||||||
| 2025-05-14 | 15:19:11 | MRK | 2025-07-18 | 65 | 73.805 | ||||||||||||
| 2025-05-14 | 15:19:11 | MRK | 2025-07-18 | 65 | 73.7953 | ||||||||||||
| 2025-05-14 | 14:09:06 | MRK | 2025-05-23 | 9 | 74.0253 | ||||||||||||
| 2025-05-14 | 14:09:06 | MRK | 2025-05-23 | 9 | 74.025 | ||||||||||||
| 2025-05-14 | 13:52:07 | MRK | 2025-05-16 | 2 | 74.31 | ||||||||||||
| 2025-05-14 | 13:52:07 | MRK | 2025-05-16 | 2 | 74.31 | ||||||||||||
| 2025-05-14 | 13:48:34 | MRK | 2025-08-15 | 93 | 74.205 | ||||||||||||
| 2025-05-14 | 13:19:29 | MRK | 2025-05-23 | 9 | 74.515 | ||||||||||||
| 2025-05-14 | 13:19:18 | MRK | 2025-05-23 | 9 | 74.53 | ||||||||||||
| 2025-05-14 | 13:00:00 | MRK | 2025-06-20 | 37 | 74.8299 | ||||||||||||
| 2025-05-14 | 12:51:19 | MRK | 2025-05-23 | 9 | 74.735 | ||||||||||||
| 2025-05-14 | 12:51:19 | MRK | 2025-05-23 | 9 | 74.735 | ||||||||||||
| 2025-05-14 | 11:49:20 | MRK | 2025-06-20 | 37 | 74.99 | ||||||||||||
| 2025-05-14 | 10:51:00 | MRK | 2025-06-20 | 37 | 74.92 | ||||||||||||
| 2025-05-14 | 10:49:37 | MRK | 2025-05-23 | 9 | 74.84 | ||||||||||||
| 2025-05-14 | 10:49:37 | MRK | 2025-05-23 | 9 | 74.84 | ||||||||||||
| 2025-05-14 | 10:49:06 | MRK | 2025-05-23 | 9 | 74.8244 | ||||||||||||
| 2025-05-14 | 10:27:55 | MRK | 2025-09-19 | 128 | 75.4 | ||||||||||||
| 2025-05-14 | 09:47:18 | MRK | 2025-05-16 | 2 | 76.245 | ||||||||||||
| 2025-05-14 | 09:47:18 | MRK | 2025-05-16 | 2 | 76.245 | ||||||||||||
| 2025-05-14 | 09:47:18 | MRK | 2025-05-16 | 2 | 76.245 | ||||||||||||
| 2025-05-13 | 15:12:01 | MRK | 2025-05-23 | 10 | 77.32 | ||||||||||||
| 2025-05-13 | 15:11:26 | MRK | 2025-05-16 | 3 | 77.285 | ||||||||||||
| 2025-05-13 | 15:05:45 | MRK | 2025-05-16 | 3 | 77.2247 | ||||||||||||
| 2025-05-13 | 15:05:33 | MRK | 2025-05-16 | 3 | 77.245 | ||||||||||||
| 2025-05-13 | 13:51:29 | MRK | 2026-03-20 | 311 | 77.715 | ||||||||||||
| 2025-05-13 | 12:30:17 | MRK | 2025-10-17 | 157 | 77.5995 | ||||||||||||
| 2025-05-13 | 12:04:56 | MRK | 2025-06-20 | 38 | 77.4358 | ||||||||||||
| 2025-05-13 | 11:10:35 | MRK | 2026-01-16 | 248 | 77.5495 | ||||||||||||
| 2025-05-13 | 11:04:30 | MRK | 2025-05-16 | 3 | 77.56 | ||||||||||||
| 2025-05-13 | 09:53:29 | MRK | 2025-05-16 | 3 | 77.8956 | ||||||||||||
| 2025-05-13 | 09:31:09 | MRK | 2025-06-06 | 24 | 77.1286 | ||||||||||||
| 2025-05-12 | 15:31:21 | MRK | 2025-06-20 | 39 | 80.95 | ||||||||||||
| 2025-05-12 | 15:31:21 | MRK | 2025-06-20 | 39 | 80.95 | ||||||||||||
| 2025-05-12 | 15:31:21 | MRK | 2025-06-20 | 39 | 80.95 | ||||||||||||
| 2025-05-12 | 14:57:57 | MRK | 2025-05-16 | 4 | 80.815 | ||||||||||||
| 2025-05-12 | 14:18:55 | MRK | 2025-05-23 | 11 | 80.775 | ||||||||||||
| 2025-05-12 | 13:14:49 | MRK | 2025-05-16 | 4 | 80.5041 | ||||||||||||
| 2025-05-12 | 12:16:00 | MRK | 2026-01-16 | 249 | 79.715 | ||||||||||||
| 2025-05-12 | 12:16:00 | MRK | 2026-01-16 | 249 | 79.715 | ||||||||||||
| 2025-05-12 | 12:11:05 | MRK | 2026-01-16 | 249 | 79.82 | ||||||||||||
| 2025-05-12 | 11:46:54 | MRK | 2025-06-20 | 39 | 79.645 | ||||||||||||
| 2025-05-12 | 11:46:27 | MRK | 2025-06-20 | 39 | 79.62 | ||||||||||||
| 2025-05-12 | 11:25:53 | MRK | 2025-05-16 | 4 | 79.515 | ||||||||||||
| 2025-05-12 | 11:13:54 | MRK | 2025-05-23 | 11 | 79.255 | ||||||||||||
| 2025-05-12 | 11:11:09 | MRK | 2025-05-16 | 4 | 79.1629 | ||||||||||||
| 2025-05-12 | 09:46:41 | MRK | 2025-05-16 | 4 | 79.3122 | ||||||||||||
| 2025-05-09 | 15:58:01 | MRK | 2025-05-23 | 14 | 75.915 | ||||||||||||
| 2025-05-09 | 15:57:53 | MRK | 2025-05-23 | 14 | 75.915 | ||||||||||||
| 2025-05-09 | 15:57:53 | MRK | 2025-05-23 | 14 | 75.915 | ||||||||||||
| 2025-05-09 | 15:57:53 | MRK | 2025-05-23 | 14 | 75.915 | ||||||||||||
| 2025-05-09 | 15:57:43 | MRK | 2025-05-23 | 14 | 75.915 | ||||||||||||
| 2025-05-09 | 14:01:27 | MRK | 2025-05-16 | 7 | 76.695 | ||||||||||||
| 2025-05-09 | 13:00:59 | MRK | 2025-05-16 | 7 | 76.995 | ||||||||||||
| 2025-05-09 | 13:00:48 | MRK | 2025-05-16 | 7 | 76.98 | ||||||||||||
| 2025-05-09 | 13:00:46 | MRK | 2025-05-16 | 7 | 77.005 | ||||||||||||
| 2025-05-09 | 13:00:33 | MRK | 2025-05-16 | 7 | 77.055 | ||||||||||||
| 2025-05-09 | 13:00:33 | MRK | 2025-05-16 | 7 | 77.03 | ||||||||||||
| 2025-05-09 | 13:00:33 | MRK | 2025-05-16 | 7 | 77.055 | ||||||||||||
| 2025-05-09 | 12:27:04 | MRK | 2025-05-16 | 7 | 77.275 | ||||||||||||
| 2025-05-09 | 11:49:40 | MRK | 2025-10-17 | 161 | 77.615 | ||||||||||||
| 2025-05-09 | 11:49:16 | MRK | 2025-09-19 | 133 | 77.5956 | ||||||||||||
| 2025-05-09 | 11:49:14 | MRK | 2025-09-19 | 133 | 77.59 | ||||||||||||
| 2025-05-09 | 11:46:41 | MRK | 2025-09-19 | 133 | 77.64 | ||||||||||||
| 2025-05-09 | 11:46:42 | MRK | 2025-09-19 | 133 | 77.64 | ||||||||||||
| 2025-05-09 | 11:45:36 | MRK | 2025-07-18 | 70 | 77.635 | ||||||||||||
| 2025-05-09 | 10:52:26 | MRK | 2025-09-19 | 133 | 77.9401 | ||||||||||||
| 2025-05-09 | 10:33:05 | MRK | 2025-12-19 | 224 | 78.115 | ||||||||||||
| 2025-05-09 | 10:01:40 | MRK | 2025-09-19 | 133 | 78.1348 | ||||||||||||
| 2025-05-09 | 10:01:37 | MRK | 2025-09-19 | 133 | 78.13 | ||||||||||||
| 2025-05-09 | 10:01:33 | MRK | 2025-09-19 | 133 | 78.13 | ||||||||||||
| 2025-05-09 | 10:01:33 | MRK | 2025-09-19 | 133 | 78.13 | ||||||||||||
| 2025-05-08 | 15:13:26 | MRK | 2025-09-19 | 134 | 77.925 | ||||||||||||
| 2025-05-08 | 14:59:33 | MRK | 2025-05-16 | 8 | 77.855 | ||||||||||||
| 2025-05-08 | 14:59:33 | MRK | 2025-05-16 | 8 | 77.855 | ||||||||||||
| 2025-05-08 | 14:59:33 | MRK | 2025-05-16 | 8 | 77.855 | ||||||||||||
| 2025-05-08 | 14:34:15 | MRK | 2025-05-16 | 8 | 78.045 | ||||||||||||
| 2025-05-08 | 14:33:26 | MRK | 2025-05-16 | 8 | 78.0753 | ||||||||||||
| 2025-05-08 | 14:33:26 | MRK | 2025-05-16 | 8 | 78.075 | ||||||||||||
| 2025-05-08 | 14:32:54 | MRK | 2025-05-16 | 8 | 78.05 | ||||||||||||
| 2025-05-08 | 12:42:55 | MRK | 2025-05-09 | 1 | 78.365 | ||||||||||||
| 2025-05-07 | 15:12:35 | MRK | 2025-05-16 | 9 | 79.075 | ||||||||||||
| 2025-05-07 | 15:11:58 | MRK | 2025-05-09 | 2 | 79.055 | ||||||||||||
| 2025-05-07 | 14:18:08 | MRK | 2025-05-16 | 9 | 78.895 | ||||||||||||
| 2025-05-07 | 09:39:14 | MRK | 2025-12-19 | 226 | 79.63 | ||||||||||||
| 2025-05-06 | 15:57:35 | MRK | 2025-05-16 | 10 | 79.015 | ||||||||||||
| 2025-05-06 | 15:51:34 | MRK | 2025-05-16 | 10 | 78.815 | ||||||||||||
| 2025-05-06 | 15:44:36 | MRK | 2025-05-23 | 17 | 78.895 | ||||||||||||
| 2025-05-06 | 14:42:59 | MRK | 2026-01-16 | 255 | 78.74 | ||||||||||||
| 2025-05-06 | 14:34:15 | MRK | 2025-05-09 | 3 | 78.795 | ||||||||||||
| 2025-05-06 | 11:15:39 | MRK | 2025-05-09 | 3 | 80.66 | ||||||||||||
| 2025-05-06 | 11:15:09 | MRK | 2025-05-09 | 3 | 80.62 | ||||||||||||
| 2025-05-06 | 09:47:22 | MRK | 2025-06-20 | 45 | 81.18 | ||||||||||||
| 2025-05-06 | 09:47:22 | MRK | 2025-06-20 | 45 | 81.1893 | ||||||||||||
| 2025-05-06 | 09:36:25 | MRK | 2025-05-23 | 17 | 81.8 | ||||||||||||
| 2025-05-06 | 09:36:25 | MRK | 2025-05-23 | 17 | 81.8601 | ||||||||||||
| 2025-05-05 | 15:44:22 | MRK | 2025-05-09 | 4 | 82.915 | ||||||||||||
| 2025-05-05 | 15:40:07 | MRK | 2025-05-09 | 4 | 82.97 | ||||||||||||
| 2025-05-05 | 15:11:00 | MRK | 2025-05-09 | 4 | 82.7553 | ||||||||||||
| 2025-05-05 | 15:11:00 | MRK | 2025-05-09 | 4 | 82.7553 | ||||||||||||
| 2025-05-05 | 15:10:32 | MRK | 2025-05-09 | 4 | 82.735 | ||||||||||||
| 2025-05-05 | 14:33:10 | MRK | 2025-06-20 | 46 | 82.845 | ||||||||||||
| 2025-05-05 | 14:10:38 | MRK | 2025-05-16 | 11 | 82.605 | ||||||||||||
| 2025-05-05 | 13:47:36 | MRK | 2025-07-18 | 74 | 82.51 | ||||||||||||
| 2025-05-05 | 12:51:43 | MRK | 2025-06-20 | 46 | 82.44 | ||||||||||||
| 2025-05-05 | 11:27:05 | MRK | 2025-05-09 | 4 | 82.075 | ||||||||||||
| 2025-05-05 | 10:30:58 | MRK | 2025-05-09 | 4 | 82.5797 | ||||||||||||
| 2025-05-02 | 15:47:37 | MRK | 2025-06-20 | 49 | 83.25 | ||||||||||||
| 2025-05-02 | 15:47:20 | MRK | 2025-06-20 | 49 | 83.26 | ||||||||||||
| 2025-05-02 | 15:47:20 | MRK | 2025-06-20 | 49 | 83.26 | ||||||||||||
| 2025-05-02 | 13:58:43 | MRK | 2025-06-20 | 49 | 83.4651 | ||||||||||||
| 2025-05-02 | 13:52:32 | MRK | 2025-05-16 | 14 | 83.59 | ||||||||||||
| 2025-05-02 | 13:49:35 | MRK | 2025-06-20 | 49 | 83.545 | ||||||||||||
| 2025-05-02 | 11:36:21 | MRK | 2025-05-23 | 21 | 83.69 | ||||||||||||
| 2025-05-02 | 10:46:13 | MRK | 2025-06-20 | 49 | 83.785 | ||||||||||||
| 2025-05-01 | 15:32:36 | MRK | 2025-05-09 | 8 | 83.4553 | ||||||||||||
| 2025-05-01 | 14:50:11 | MRK | 2025-05-02 | 1 | 83.795 | ||||||||||||
| 2025-05-01 | 14:50:11 | MRK | 2025-05-02 | 1 | 83.795 | ||||||||||||
| 2025-05-01 | 13:54:54 | MRK | 2025-06-20 | 50 | 83.5 | ||||||||||||
| 2025-05-01 | 13:54:39 | MRK | 2025-06-20 | 50 | 83.5 | ||||||||||||
| 2025-05-01 | 13:54:27 | MRK | 2025-06-20 | 50 | 83.51 | ||||||||||||
| 2025-05-01 | 13:39:53 | MRK | 2025-05-16 | 15 | 83.61 | ||||||||||||
| 2025-05-01 | 10:45:16 | MRK | 2025-05-02 | 1 | 84.11 | ||||||||||||
| 2025-05-01 | 09:39:23 | MRK | 2025-05-02 | 1 | 84.015 | ||||||||||||
| 2025-04-30 | 15:28:12 | MRK | 2025-07-18 | 79 | 84.69 | ||||||||||||
| 2025-04-30 | 15:15:35 | MRK | 2025-05-02 | 2 | 84.93 | ||||||||||||
| 2025-04-30 | 14:49:57 | MRK | 2025-05-02 | 2 | 84.715 | ||||||||||||
| 2025-04-30 | 14:48:28 | MRK | 2025-05-16 | 16 | 84.715 | ||||||||||||
| 2025-04-30 | 14:37:01 | MRK | 2025-05-16 | 16 | 84.58 | ||||||||||||
| 2025-04-30 | 14:16:52 | MRK | 2025-06-20 | 51 | 84.995 | ||||||||||||
| 2025-04-30 | 14:07:14 | MRK | 2025-05-02 | 2 | 85.1491 | ||||||||||||
| 2025-04-30 | 13:56:58 | MRK | 2025-10-17 | 170 | 84.93 | ||||||||||||
| 2025-04-30 | 13:56:58 | MRK | 2025-10-17 | 170 | 84.93 | ||||||||||||
| 2025-04-30 | 13:42:22 | MRK | 2025-05-02 | 2 | 84.965 | ||||||||||||
| 2025-04-30 | 13:09:34 | MRK | 2025-05-02 | 2 | 84.57 | ||||||||||||
| 2025-04-30 | 12:56:12 | MRK | 2025-05-02 | 2 | 84.7395 | ||||||||||||
| 2025-04-30 | 12:56:13 | MRK | 2025-05-02 | 2 | 84.74 | ||||||||||||
| 2025-04-30 | 09:43:05 | MRK | 2025-05-02 | 2 | 84.3454 | ||||||||||||
| 2025-04-30 | 09:42:07 | MRK | 2025-05-02 | 2 | 84.46 | ||||||||||||
| 2025-04-30 | 09:35:23 | MRK | 2025-05-02 | 2 | 85.105 | ||||||||||||
| 2025-04-30 | 09:34:50 | MRK | 2025-05-02 | 2 | 85.18 | ||||||||||||
| 2025-04-30 | 09:34:51 | MRK | 2025-05-02 | 2 | 85.18 | ||||||||||||
| 2025-04-30 | 09:34:47 | MRK | 2025-05-02 | 2 | 85.1281 | ||||||||||||
| 2025-04-30 | 09:34:14 | MRK | 2025-05-02 | 2 | 84.98 | ||||||||||||
| 2025-04-30 | 09:33:43 | MRK | 2025-05-02 | 2 | 85.215 | ||||||||||||
| 2025-04-30 | 09:33:44 | MRK | 2025-05-02 | 2 | 85.105 | ||||||||||||
| 2025-04-30 | 09:33:44 | MRK | 2025-05-02 | 2 | 85.1061 | ||||||||||||
| 2025-04-30 | 09:33:30 | MRK | 2025-05-02 | 2 | 85.319 | ||||||||||||
| 2025-04-30 | 09:33:27 | MRK | 2025-05-02 | 2 | 85.31 | ||||||||||||
| 2025-04-30 | 09:33:27 | MRK | 2025-05-02 | 2 | 85.36 | ||||||||||||
| 2025-04-30 | 09:33:27 | MRK | 2025-05-02 | 2 | 85.36 | ||||||||||||
| 2025-04-29 | 15:54:41 | MRK | 2025-07-18 | 80 | 84.78 | ||||||||||||
| 2025-04-29 | 15:16:13 | MRK | 2025-05-02 | 3 | 84.82 | ||||||||||||
| 2025-04-29 | 15:16:13 | MRK | 2025-05-02 | 3 | 84.82 | ||||||||||||
| 2025-04-29 | 15:09:46 | MRK | 2026-03-20 | 325 | 84.725 | ||||||||||||
| 2025-04-29 | 15:09:33 | MRK | 2025-06-20 | 52 | 84.725 | ||||||||||||
| 2025-04-29 | 10:05:33 | MRK | 2025-05-16 | 17 | 84.5951 | ||||||||||||
| 2025-04-28 | 15:49:04 | MRK | 2025-05-16 | 18 | 83.2154 | ||||||||||||
| 2025-04-28 | 15:40:59 | MRK | 2025-05-16 | 18 | 82.87 | ||||||||||||
| 2025-04-28 | 15:40:57 | MRK | 2025-05-16 | 18 | 82.895 | ||||||||||||
| 2025-04-28 | 15:40:55 | MRK | 2025-05-16 | 18 | 82.89 | ||||||||||||
| 2025-04-28 | 13:33:26 | MRK | 2025-07-18 | 81 | 83.085 | ||||||||||||
| 2025-04-28 | 12:31:20 | MRK | 2025-05-23 | 25 | 83.08 | ||||||||||||
| 2025-04-28 | 11:31:44 | MRK | 2026-01-16 | 263 | 83.39 | ||||||||||||
| 2025-04-28 | 11:08:25 | MRK | 2025-05-02 | 4 | 83.64 | ||||||||||||
| 2025-04-28 | 10:40:17 | MRK | 2025-05-02 | 4 | 82.995 | ||||||||||||
| 2025-04-28 | 10:40:17 | MRK | 2025-05-02 | 4 | 82.995 | ||||||||||||
| 2025-04-28 | 10:40:17 | MRK | 2025-05-02 | 4 | 82.985 | ||||||||||||
| 2025-04-28 | 10:07:51 | MRK | 2025-05-09 | 11 | 82.8 | ||||||||||||
| 2025-04-28 | 09:59:28 | MRK | 2027-01-15 | 627 | 82.88 | ||||||||||||
| 2025-04-28 | 09:47:10 | MRK | 2025-05-02 | 4 | 82.715 | ||||||||||||
| 2025-04-28 | 09:47:10 | MRK | 2025-05-02 | 4 | 82.715 | ||||||||||||
| 2025-04-28 | 09:46:43 | MRK | 2027-06-17 | 780 | 82.61 | ||||||||||||
| 2025-04-28 | 09:36:17 | MRK | 2025-05-02 | 4 | 83.081 | ||||||||||||
| 2025-04-28 | 09:36:17 | MRK | 2025-05-02 | 4 | 83.081 | ||||||||||||
| 2025-04-25 | 15:58:00 | MRK | 2025-07-18 | 84 | 82.805 | ||||||||||||
| 2025-04-25 | 15:05:10 | MRK | 2025-07-18 | 84 | 82.8367 | ||||||||||||
| 2025-04-25 | 14:29:09 | MRK | 2025-04-25 | 0 | 83.2191 | ||||||||||||
| 2025-04-25 | 14:29:09 | MRK | 2025-04-25 | 0 | 83.235 | ||||||||||||
| 2025-04-25 | 13:51:43 | MRK | 2025-07-18 | 84 | 82.38 | ||||||||||||
| 2025-04-25 | 13:42:36 | MRK | 2025-04-25 | 0 | 82.7451 | ||||||||||||
| 2025-04-25 | 13:40:40 | MRK | 2025-04-25 | 0 | 82.6752 | ||||||||||||
| 2025-04-25 | 13:40:40 | MRK | 2025-04-25 | 0 | 82.6752 | ||||||||||||
| 2025-04-25 | 13:40:32 | MRK | 2025-05-16 | 21 | 82.6748 | ||||||||||||
| 2025-04-25 | 13:39:36 | MRK | 2025-07-18 | 84 | 82.8342 | ||||||||||||
| 2025-04-25 | 13:38:41 | MRK | 2025-05-16 | 21 | 82.7413 | ||||||||||||
| 2025-04-25 | 13:38:13 | MRK | 2025-05-02 | 7 | 82.73 | ||||||||||||
| 2025-04-25 | 13:37:30 | MRK | 2025-05-02 | 7 | 82.845 | ||||||||||||
| 2025-04-25 | 13:24:27 | MRK | 2025-04-25 | 0 | 82.395 | ||||||||||||
| 2025-04-25 | 13:22:09 | MRK | 2025-04-25 | 0 | 82.2255 | ||||||||||||
| 2025-04-25 | 13:14:44 | MRK | 2025-05-02 | 7 | 81.98 | ||||||||||||
| 2025-04-25 | 13:14:44 | MRK | 2025-05-02 | 7 | 81.995 | ||||||||||||
| 2025-04-25 | 13:08:29 | MRK | 2025-06-20 | 56 | 81.735 | ||||||||||||
| 2025-04-25 | 13:08:19 | MRK | 2025-06-20 | 56 | 81.695 | ||||||||||||
| 2025-04-25 | 13:02:53 | MRK | 2025-06-20 | 56 | 81.1759 | ||||||||||||
| 2025-04-25 | 12:14:17 | MRK | 2025-04-25 | 0 | 81.2379 | ||||||||||||
| 2025-04-25 | 12:10:51 | MRK | 2026-01-16 | 266 | 81.655 | ||||||||||||
| 2025-04-25 | 12:01:53 | MRK | 2025-04-25 | 0 | 80.8856 | ||||||||||||
| 2025-04-25 | 12:01:54 | MRK | 2025-04-25 | 0 | 80.875 | ||||||||||||
| 2025-04-25 | 12:01:24 | MRK | 2025-05-02 | 7 | 81.0966 | ||||||||||||
| 2025-04-25 | 12:01:24 | MRK | 2025-05-02 | 7 | 81.1 | ||||||||||||
| 2025-04-25 | 12:00:17 | MRK | 2025-05-02 | 7 | 81.716 | ||||||||||||
| 2025-04-25 | 11:59:19 | MRK | 2025-04-25 | 0 | 81.7309 | ||||||||||||
| 2025-04-25 | 11:57:18 | MRK | 2025-05-02 | 7 | 81.5368 | ||||||||||||
| 2025-04-25 | 11:57:17 | MRK | 2025-05-02 | 7 | 81.485 | ||||||||||||
| 2025-04-25 | 11:56:49 | MRK | 2025-04-25 | 0 | 81.41 | ||||||||||||
| 2025-04-25 | 11:55:53 | MRK | 2025-04-25 | 0 | 81.955 | ||||||||||||
| 2025-04-25 | 11:55:21 | MRK | 2025-04-25 | 0 | 81.89 | ||||||||||||
| 2025-04-25 | 11:54:31 | MRK | 2025-05-02 | 7 | 81.9809 | ||||||||||||
| 2025-04-25 | 11:54:26 | MRK | 2025-05-16 | 21 | 81.9455 | ||||||||||||
| 2025-04-25 | 11:54:22 | MRK | 2025-05-02 | 7 | 81.9183 | ||||||||||||
| 2025-04-25 | 11:54:03 | MRK | 2025-05-02 | 7 | 81.8565 | ||||||||||||
| 2025-04-25 | 11:53:19 | MRK | 2025-05-02 | 7 | 82.3269 | ||||||||||||
| 2025-04-25 | 11:53:19 | MRK | 2025-05-02 | 7 | 82.265 | ||||||||||||
| 2025-04-25 | 11:53:10 | MRK | 2025-05-02 | 7 | 81.955 | ||||||||||||
| 2025-04-25 | 11:53:07 | MRK | 2025-05-02 | 7 | 81.9654 | ||||||||||||
| 2025-04-25 | 11:51:58 | MRK | 2025-04-25 | 0 | 81.255 | ||||||||||||
| 2025-04-25 | 11:51:27 | MRK | 2025-05-02 | 7 | 80.9994 | ||||||||||||
| 2025-04-25 | 11:51:23 | MRK | 2025-04-25 | 0 | 80.9962 | ||||||||||||
| 2025-04-25 | 11:51:25 | MRK | 2025-04-25 | 0 | 80.9858 | ||||||||||||
| 2025-04-25 | 11:51:20 | MRK | 2025-04-25 | 0 | 81.0632 | ||||||||||||
| 2025-04-25 | 11:50:46 | MRK | 2025-05-02 | 7 | 80.8543 | ||||||||||||
| 2025-04-25 | 11:50:13 | MRK | 2025-04-25 | 0 | 80.7748 | ||||||||||||
| 2025-04-25 | 11:49:15 | MRK | 2025-04-25 | 0 | 80.3935 | ||||||||||||
| 2025-04-25 | 11:46:52 | MRK | 2025-05-02 | 7 | 79.745 | ||||||||||||
| 2025-04-25 | 11:38:42 | MRK | 2025-04-25 | 0 | 79.3348 | ||||||||||||
| 2025-04-25 | 11:37:32 | MRK | 2025-06-20 | 56 | 79.0576 | ||||||||||||
| 2025-04-25 | 11:37:32 | MRK | 2025-05-02 | 7 | 78.995 | ||||||||||||
| 2025-04-25 | 11:26:55 | MRK | 2025-05-16 | 21 | 79.1 | ||||||||||||
| 2025-04-25 | 10:50:12 | MRK | 2025-05-16 | 21 | 78.8 | ||||||||||||
| 2025-04-25 | 09:54:33 | MRK | 2027-06-17 | 783 | 78.235 | ||||||||||||
| 2025-04-25 | 09:45:46 | MRK | 2025-04-25 | 0 | 78.19 | ||||||||||||
| 2025-04-25 | 09:45:46 | MRK | 2025-04-25 | 0 | 78.19 | ||||||||||||
| 2025-04-25 | 09:43:25 | MRK | 2025-04-25 | 0 | 78.3 | ||||||||||||
| 2025-04-25 | 09:43:25 | MRK | 2025-04-25 | 0 | 78.24 | ||||||||||||
| 2025-04-25 | 09:38:57 | MRK | 2025-05-02 | 7 | 78.5302 | ||||||||||||
| 2025-04-24 | 15:59:01 | MRK | 2025-05-02 | 8 | 79.9399 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:57:38 | MRK | 2025-05-16 | 22 | 79.81 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:57:38 | MRK | 2025-05-16 | 22 | 79.81 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:57:38 | MRK | 2025-05-16 | 22 | 79.81 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:29:04 | MRK | 2025-05-02 | 8 | 79.5453 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:29:04 | MRK | 2025-05-02 | 8 | 79.54 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:29:04 | MRK | 2025-05-02 | 8 | 79.545 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:29:04 | MRK | 2025-05-02 | 8 | 79.545 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:29:04 | MRK | 2025-05-02 | 8 | 79.545 | Post-Earnings | |||||||||||
| 2025-04-24 | 14:17:58 | MRK | 2025-04-25 | 1 | 79.1502 | Post-Earnings | |||||||||||
| 2025-04-24 | 14:17:35 | MRK | 2025-04-25 | 1 | 79.19 | Post-Earnings | |||||||||||
| 2025-04-24 | 14:17:36 | MRK | 2025-04-25 | 1 | 79.1949 | Post-Earnings | |||||||||||
| 2025-04-24 | 13:57:48 | MRK | 2025-08-15 | 113 | 78.63 | Post-Earnings | |||||||||||
| 2025-04-24 | 13:57:48 | MRK | 2025-08-15 | 113 | 78.635 | Post-Earnings | |||||||||||
| 2025-04-24 | 13:57:48 | MRK | 2025-08-15 | 113 | 78.63 | Post-Earnings | |||||||||||
| 2025-04-24 | 13:18:07 | MRK | 2025-05-16 | 22 | 78.405 | Post-Earnings | |||||||||||
| 2025-04-24 | 12:48:59 | MRK | 2025-04-25 | 1 | 78.64 | Post-Earnings | |||||||||||
| 2025-04-24 | 12:30:05 | MRK | 2025-04-25 | 1 | 78.705 | Post-Earnings | |||||||||||
| 2025-04-24 | 12:30:06 | MRK | 2025-04-25 | 1 | 78.71 | Post-Earnings | |||||||||||
| 2025-04-24 | 12:08:31 | MRK | 2025-06-20 | 57 | 78.2503 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:52:54 | MRK | 2025-07-18 | 85 | 77.9599 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:09:35 | MRK | 2025-04-25 | 1 | 78.0442 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:01:31 | MRK | 2025-05-02 | 8 | 77.97 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:59:41 | MRK | 2025-05-16 | 22 | 77.975 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:35:45 | MRK | 2025-04-25 | 1 | 77.6453 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:32:23 | MRK | 2025-06-20 | 57 | 78.15 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:28:29 | MRK | 2025-05-16 | 22 | 77.8809 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:26:47 | MRK | 2027-06-17 | 784 | 77.699 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:11:22 | MRK | 2027-06-17 | 784 | 76.89 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:06:05 | MRK | 2025-05-16 | 22 | 77.0161 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:06:06 | MRK | 2025-05-16 | 22 | 77.015 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:03:51 | MRK | 2025-05-16 | 22 | 76.9995 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:03:52 | MRK | 2025-05-16 | 22 | 77.0206 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:43:33 | MRK | 2025-05-02 | 8 | 76.24 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:43:33 | MRK | 2025-05-02 | 8 | 76.2399 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:43:33 | MRK | 2025-05-02 | 8 | 76.25 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:43:33 | MRK | 2025-05-02 | 8 | 76.265 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:43:33 | MRK | 2025-05-02 | 8 | 76.265 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:43:33 | MRK | 2025-05-02 | 8 | 76.24 | Post-Earnings | |||||||||||
| 2025-04-23 | 15:31:58 | MRK | 2025-04-25 | 2 | 78.67 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:30:29 | MRK | 2025-05-16 | 23 | 78.435 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:52:23 | MRK | 2025-04-25 | 2 | 78.5 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:48:05 | MRK | 2025-04-25 | 2 | 78.55 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:26:41 | MRK | 2025-04-25 | 2 | 78.685 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:22:27 | MRK | 2025-04-25 | 2 | 78.96 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:22:27 | MRK | 2025-04-25 | 2 | 78.96 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:07:58 | MRK | 2025-04-25 | 2 | 79.065 | Pre-Earnings | |||||||||||
| 2025-04-23 | 13:49:15 | MRK | 2025-04-25 | 2 | 78.875 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:15:17 | MRK | 2025-05-16 | 23 | 78.555 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:07:58 | MRK | 2025-05-16 | 23 | 78.565 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:04:53 | MRK | 2025-06-20 | 58 | 78.615 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:15:29 | MRK | 2025-04-25 | 2 | 79.28 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:30:38 | MRK | 2025-04-25 | 2 | 79.75 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:28:46 | MRK | 2025-04-25 | 2 | 79.7994 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:28:47 | MRK | 2025-04-25 | 2 | 79.79 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:14:38 | MRK | 2025-04-25 | 2 | 79.675 | Pre-Earnings | |||||||||||
| 2025-04-23 | 09:47:21 | MRK | 2025-05-16 | 23 | 79.8698 | Pre-Earnings | |||||||||||
| 2025-04-23 | 09:40:38 | MRK | 2025-07-18 | 86 | 80.0439 | Pre-Earnings | |||||||||||
| 2025-04-22 | 15:25:10 | MRK | 2025-04-25 | 3 | 78.52 | ||||||||||||
| 2025-04-22 | 13:05:32 | MRK | 2025-07-18 | 87 | 78.66 | ||||||||||||
| 2025-04-22 | 13:05:32 | MRK | 2025-07-18 | 87 | 78.66 | ||||||||||||
| 2025-04-21 | 12:06:59 | MRK | 2026-01-16 | 270 | 77.365 | ||||||||||||
| 2025-04-21 | 12:06:59 | MRK | 2026-03-20 | 333 | 77.365 | ||||||||||||
| 2025-04-21 | 12:06:59 | MRK | 2026-03-20 | 333 | 77.365 | ||||||||||||
| 2025-04-21 | 12:06:59 | MRK | 2026-01-16 | 270 | 77.405 | ||||||||||||
| 2025-04-21 | 12:06:59 | MRK | 2026-03-20 | 333 | 77.395 | ||||||||||||
| 2025-04-21 | 10:43:18 | MRK | 2025-04-25 | 4 | 77.965 | ||||||||||||
| 2025-04-21 | 10:31:47 | MRK | 2025-06-20 | 60 | 77.8936 | ||||||||||||
| 2025-04-21 | 10:26:08 | MRK | 2025-04-25 | 4 | 77.8 | ||||||||||||
| 2025-04-21 | 10:26:08 | MRK | 2025-04-25 | 4 | 77.8 | ||||||||||||
| 2025-04-21 | 09:51:06 | MRK | 2025-09-19 | 151 | 77.5703 | ||||||||||||
| 2025-04-21 | 09:44:17 | MRK | 2025-04-25 | 4 | 77.8741 | ||||||||||||
| 2025-04-21 | 09:44:17 | MRK | 2025-04-25 | 4 | 77.86 | ||||||||||||
| 2025-04-17 | 14:35:39 | MRK | 2025-05-16 | 29 | 78.45 | ||||||||||||
| 2025-04-17 | 14:35:33 | MRK | 2025-05-16 | 29 | 78.45 | ||||||||||||
| 2025-04-17 | 14:30:18 | MRK | 2025-12-19 | 246 | 78.475 | ||||||||||||
| 2025-04-17 | 14:22:40 | MRK | 2025-05-16 | 29 | 78.55 | ||||||||||||
| 2025-04-17 | 14:18:05 | MRK | 2025-05-16 | 29 | 78.5152 | ||||||||||||
| 2025-04-17 | 14:13:38 | MRK | 2025-05-16 | 29 | 78.415 | ||||||||||||
| 2025-04-17 | 14:10:24 | MRK | 2025-09-19 | 155 | 78.48 | ||||||||||||
| 2025-04-17 | 14:10:24 | MRK | 2025-09-19 | 155 | 78.48 | ||||||||||||
| 2025-04-17 | 11:51:31 | MRK | 2025-05-16 | 29 | 78.065 | ||||||||||||
| 2025-04-17 | 11:41:34 | MRK | 2025-05-16 | 29 | 78.355 | ||||||||||||
| 2025-04-17 | 11:29:56 | MRK | 2025-05-16 | 29 | 78.41 | ||||||||||||
| 2025-04-17 | 11:29:56 | MRK | 2025-05-16 | 29 | 78.41 | ||||||||||||
| 2025-04-17 | 11:29:56 | MRK | 2025-05-16 | 29 | 78.41 | ||||||||||||
| 2025-04-17 | 11:28:31 | MRK | 2025-05-16 | 29 | 78.545 | ||||||||||||
| 2025-04-17 | 11:21:18 | MRK | 2025-05-16 | 29 | 78.69 | ||||||||||||
| 2025-04-16 | 15:50:38 | MRK | 2025-04-17 | 1 | 76.205 | ||||||||||||
| 2025-04-16 | 15:50:38 | MRK | 2025-04-17 | 1 | 76.205 | ||||||||||||
| 2025-04-16 | 15:50:38 | MRK | 2025-04-17 | 1 | 76.205 | ||||||||||||
| 2025-04-16 | 15:50:38 | MRK | 2025-06-20 | 65 | 76.205 | ||||||||||||
| 2025-04-16 | 15:50:38 | MRK | 2025-06-20 | 65 | 76.2049 | ||||||||||||
| 2025-04-16 | 15:37:58 | MRK | 2025-04-17 | 1 | 76.0295 | ||||||||||||
| 2025-04-16 | 15:37:36 | MRK | 2025-04-17 | 1 | 76.035 | ||||||||||||
| 2025-04-16 | 15:17:05 | MRK | 2025-04-17 | 1 | 76.315 | ||||||||||||
| 2025-04-16 | 15:16:50 | MRK | 2025-04-17 | 1 | 76.295 | ||||||||||||
| 2025-04-16 | 15:06:04 | MRK | 2025-04-17 | 1 | 76.35 | ||||||||||||
| 2025-04-16 | 15:05:35 | MRK | 2025-04-17 | 1 | 76.3053 | ||||||||||||
| 2025-04-16 | 14:55:24 | MRK | 2025-04-17 | 1 | 76.64 | ||||||||||||
| 2025-04-16 | 14:55:01 | MRK | 2025-04-17 | 1 | 76.6453 | ||||||||||||
| 2025-04-16 | 14:54:23 | MRK | 2025-04-17 | 1 | 76.635 | ||||||||||||
| 2025-04-16 | 14:49:02 | MRK | 2025-04-17 | 1 | 76.6953 | ||||||||||||
| 2025-04-16 | 13:52:28 | MRK | 2025-04-25 | 9 | 76.93 | ||||||||||||
| 2025-04-16 | 12:40:50 | MRK | 2025-04-17 | 1 | 77.295 | ||||||||||||
| 2025-04-16 | 11:27:11 | MRK | 2026-03-20 | 338 | 77.9944 | ||||||||||||
| 2025-04-16 | 10:30:02 | MRK | 2025-04-17 | 1 | 77.465 | ||||||||||||
| 2025-04-16 | 10:30:02 | MRK | 2025-04-17 | 1 | 77.465 | ||||||||||||
| 2025-04-15 | 15:54:53 | MRK | 2025-04-17 | 2 | 78.23 | ||||||||||||
| 2025-04-15 | 15:54:53 | MRK | 2025-04-17 | 2 | 78.24 | ||||||||||||
| 2025-04-15 | 15:06:44 | MRK | 2025-07-18 | 94 | 78.1852 | ||||||||||||
| 2025-04-15 | 14:57:26 | MRK | 2025-04-17 | 2 | 78.19 | ||||||||||||
| 2025-04-15 | 14:23:20 | MRK | 2025-05-16 | 31 | 77.99 | ||||||||||||
| 2025-04-15 | 14:15:41 | MRK | 2025-05-16 | 31 | 77.96 | ||||||||||||
| 2025-04-15 | 14:12:56 | MRK | 2025-04-25 | 10 | 77.98 | ||||||||||||
| 2025-04-15 | 14:12:56 | MRK | 2025-04-25 | 10 | 77.98 | ||||||||||||
| 2025-04-15 | 14:09:34 | MRK | 2025-04-25 | 10 | 78.04 | ||||||||||||
| 2025-04-15 | 13:56:31 | MRK | 2025-04-17 | 2 | 77.915 | ||||||||||||
| 2025-04-15 | 12:00:17 | MRK | 2025-07-18 | 94 | 78.5946 | ||||||||||||
| 2025-04-15 | 11:59:34 | MRK | 2025-07-18 | 94 | 78.485 | ||||||||||||
| 2025-04-15 | 11:59:02 | MRK | 2025-07-18 | 94 | 78.51 | ||||||||||||
| 2025-04-15 | 11:58:59 | MRK | 2025-07-18 | 94 | 78.475 | ||||||||||||
| 2025-04-15 | 11:58:25 | MRK | 2025-07-18 | 94 | 78.4697 | ||||||||||||
| 2025-04-15 | 11:58:21 | MRK | 2025-07-18 | 94 | 78.4323 | ||||||||||||
| 2025-04-14 | 15:54:39 | MRK | 2025-05-16 | 32 | 79.0653 | ||||||||||||
| 2025-04-14 | 14:15:13 | MRK | 2025-05-16 | 32 | 78.965 | ||||||||||||
| 2025-04-14 | 13:09:05 | MRK | 2025-06-20 | 67 | 78.7697 | ||||||||||||
| 2025-04-14 | 11:23:56 | MRK | 2025-04-17 | 3 | 79.53 | ||||||||||||
| 2025-04-14 | 11:23:56 | MRK | 2025-04-17 | 3 | 79.53 | ||||||||||||
| 2025-04-14 | 11:23:56 | MRK | 2025-04-17 | 3 | 79.53 | ||||||||||||
| 2025-04-14 | 11:23:56 | MRK | 2025-04-17 | 3 | 79.53 | ||||||||||||
| 2025-04-14 | 11:13:24 | MRK | 2025-04-17 | 3 | 79.645 | ||||||||||||
| 2025-04-14 | 11:07:52 | MRK | 2025-09-19 | 158 | 79.54 | ||||||||||||
| 2025-04-14 | 11:05:03 | MRK | 2025-07-18 | 95 | 79.615 | ||||||||||||
| 2025-04-14 | 11:05:00 | MRK | 2025-07-18 | 95 | 79.61 | ||||||||||||
| 2025-04-14 | 11:05:00 | MRK | 2025-07-18 | 95 | 79.61 | ||||||||||||
| 2025-04-14 | 10:26:38 | MRK | 2025-04-17 | 3 | 78.86 | ||||||||||||
| 2025-04-14 | 10:21:47 | MRK | 2025-04-17 | 3 | 78.835 | ||||||||||||
| 2025-04-14 | 10:19:38 | MRK | 2025-04-17 | 3 | 78.51 | ||||||||||||
| 2025-04-14 | 10:13:19 | MRK | 2025-04-17 | 3 | 78.7886 | ||||||||||||
| 2025-04-14 | 09:49:51 | MRK | 2025-04-17 | 3 | 79.6694 | ||||||||||||
| 2025-04-11 | 15:45:52 | MRK | 2025-04-11 | 0 | 79.1956 | ||||||||||||
| 2025-04-11 | 15:37:38 | MRK | 2025-04-17 | 6 | 79.1 | ||||||||||||
| 2025-04-11 | 14:49:20 | MRK | 2025-05-16 | 35 | 78.895 | ||||||||||||
| 2025-04-11 | 14:40:49 | MRK | 2025-05-16 | 35 | 78.965 | ||||||||||||
| 2025-04-11 | 12:27:01 | MRK | 2025-04-17 | 6 | 78.04 | ||||||||||||
| 2025-04-11 | 11:54:13 | MRK | 2025-04-17 | 6 | 77.9354 | ||||||||||||
| 2025-04-11 | 11:33:17 | MRK | 2025-04-11 | 0 | 77.7909 | ||||||||||||
| 2025-04-11 | 11:16:35 | MRK | 2025-05-16 | 35 | 77.3777 | ||||||||||||
| 2025-04-11 | 11:16:29 | MRK | 2025-04-11 | 0 | 77.295 | ||||||||||||
| 2025-04-11 | 10:45:44 | MRK | 2025-04-17 | 6 | 77.2077 | ||||||||||||
| 2025-04-11 | 10:45:01 | MRK | 2025-04-11 | 0 | 77.2246 | ||||||||||||
| 2025-04-10 | 15:24:19 | MRK | 2025-04-17 | 7 | 78.145 | ||||||||||||
| 2025-04-10 | 15:24:03 | MRK | 2025-04-17 | 7 | 78.1629 | ||||||||||||
| 2025-04-10 | 15:24:03 | MRK | 2025-04-17 | 7 | 78.165 | ||||||||||||
| 2025-04-10 | 15:16:20 | MRK | 2025-06-20 | 71 | 77.7528 | ||||||||||||
| 2025-04-10 | 15:16:20 | MRK | 2025-04-17 | 7 | 77.755 | ||||||||||||
| 2025-04-10 | 15:16:20 | MRK | 2025-04-17 | 7 | 77.755 | ||||||||||||
| 2025-04-10 | 15:16:20 | MRK | 2025-06-20 | 71 | 77.755 | ||||||||||||
| 2025-04-10 | 15:02:59 | MRK | 2025-12-19 | 253 | 77.8748 | ||||||||||||
| 2025-04-10 | 14:06:16 | MRK | 2025-07-18 | 99 | 77.49 | ||||||||||||
| 2025-04-10 | 14:06:18 | MRK | 2025-07-18 | 99 | 77.4534 | ||||||||||||
| 2025-04-10 | 12:48:15 | MRK | 2025-05-16 | 36 | 76.9695 | ||||||||||||
| 2025-04-10 | 10:47:54 | MRK | 2025-05-16 | 36 | 77.9898 | ||||||||||||
| 2025-04-09 | 14:29:45 | MRK | 2025-04-11 | 2 | 81.055 | ||||||||||||
| 2025-04-09 | 14:29:16 | MRK | 2025-04-17 | 8 | 81.08 | ||||||||||||
| 2025-04-09 | 14:27:16 | MRK | 2025-04-17 | 8 | 81.1141 | ||||||||||||
| 2025-04-09 | 13:56:41 | MRK | 2025-04-17 | 8 | 80.2889 | ||||||||||||
| 2025-04-09 | 13:55:16 | MRK | 2025-04-17 | 8 | 80.2368 | ||||||||||||
| 2025-04-09 | 13:47:12 | MRK | 2025-06-20 | 72 | 80.315 | ||||||||||||
| 2025-04-09 | 13:47:12 | MRK | 2025-06-20 | 72 | 80.315 | ||||||||||||
| 2025-04-09 | 13:39:36 | MRK | 2025-05-16 | 37 | 80.4989 | ||||||||||||
| 2025-04-09 | 13:39:34 | MRK | 2025-05-16 | 37 | 80.5105 | ||||||||||||
| 2025-04-09 | 11:21:05 | MRK | 2025-04-17 | 8 | 76.9205 | ||||||||||||
| 2025-04-09 | 11:00:05 | MRK | 2025-04-17 | 8 | 76.3197 | ||||||||||||
| 2025-04-09 | 10:54:01 | MRK | 2025-10-17 | 191 | 76.4701 | ||||||||||||
| 2025-04-09 | 10:11:56 | MRK | 2026-01-16 | 282 | 76.8254 | ||||||||||||
| 2025-04-09 | 09:45:17 | MRK | 2025-04-11 | 2 | 77.3434 | ||||||||||||
| 2025-04-09 | 09:45:17 | MRK | 2025-04-11 | 2 | 77.3448 | ||||||||||||
| 2025-04-09 | 09:45:17 | MRK | 2025-04-11 | 2 | 77.3434 | ||||||||||||
| 2025-04-09 | 09:43:26 | MRK | 2025-08-15 | 128 | 77.4823 | ||||||||||||
| 2025-04-08 | 14:50:30 | MRK | 2025-05-16 | 38 | 79.1135 | ||||||||||||
| 2025-04-08 | 14:27:28 | MRK | 2025-05-16 | 38 | 79.015 | ||||||||||||
| 2025-04-08 | 14:27:28 | MRK | 2025-05-16 | 38 | 79.01 | ||||||||||||
| 2025-04-08 | 13:51:53 | MRK | 2025-10-17 | 192 | 79.24 | ||||||||||||
| 2025-04-08 | 13:51:51 | MRK | 2025-10-17 | 192 | 79.245 | ||||||||||||
| 2025-04-08 | 13:51:49 | MRK | 2025-10-17 | 192 | 79.2655 | ||||||||||||
| 2025-04-08 | 13:51:47 | MRK | 2025-10-17 | 192 | 79.2813 | ||||||||||||
| 2025-04-08 | 13:11:53 | MRK | 2025-04-17 | 9 | 79.6398 | ||||||||||||
| 2025-04-08 | 13:10:54 | MRK | 2025-04-17 | 9 | 79.7613 | ||||||||||||
| 2025-04-08 | 13:07:58 | MRK | 2025-04-25 | 17 | 79.7452 | ||||||||||||
| 2025-04-08 | 13:04:33 | MRK | 2025-09-19 | 164 | 79.79 | ||||||||||||
| 2025-04-08 | 13:04:33 | MRK | 2025-09-19 | 164 | 79.775 | ||||||||||||
| 2025-04-08 | 12:45:06 | MRK | 2025-04-25 | 17 | 79.8359 | ||||||||||||
| 2025-04-08 | 11:30:05 | MRK | 2025-04-11 | 3 | 80.49 | ||||||||||||
| 2025-04-08 | 11:07:08 | MRK | 2025-04-17 | 9 | 80.7794 | ||||||||||||
| 2025-04-08 | 10:57:30 | MRK | 2025-06-20 | 73 | 81.1043 | ||||||||||||
| 2025-04-08 | 09:37:16 | MRK | 2025-04-17 | 9 | 82.49 | ||||||||||||
| 2025-04-08 | 09:37:16 | MRK | 2025-04-17 | 9 | 82.4901 | ||||||||||||
| 2025-04-07 | 15:12:14 | MRK | 2025-06-20 | 74 | 80.7746 | ||||||||||||
| 2025-04-07 | 14:28:02 | MRK | 2025-07-18 | 102 | 81.3346 | ||||||||||||
| 2025-04-07 | 14:27:52 | MRK | 2025-07-18 | 102 | 81.3446 | ||||||||||||
| 2025-04-07 | 11:46:59 | MRK | 2025-05-16 | 39 | 80.73 | ||||||||||||
| 2025-04-07 | 11:46:54 | MRK | 2025-05-16 | 39 | 80.7402 | ||||||||||||
| 2025-04-07 | 10:59:10 | MRK | 2025-04-11 | 4 | 80.785 | ||||||||||||
| 2025-04-07 | 10:58:41 | MRK | 2025-04-11 | 4 | 80.8634 | ||||||||||||
| 2025-04-07 | 10:37:38 | MRK | 2025-04-17 | 10 | 80.54 | ||||||||||||
| 2025-04-07 | 10:30:59 | MRK | 2026-01-16 | 284 | 80.917 | ||||||||||||
| 2025-04-07 | 09:44:26 | MRK | 2025-04-17 | 10 | 79.6292 | ||||||||||||
| 2025-04-07 | 09:40:00 | MRK | 2025-05-02 | 25 | 79.7151 | ||||||||||||
| 2025-04-07 | 09:40:00 | MRK | 2025-05-02 | 25 | 79.715 | ||||||||||||
| 2025-04-04 | 15:53:19 | MRK | 2025-04-04 | 0 | 81.495 | ||||||||||||
| 2025-04-04 | 15:52:31 | MRK | 2025-04-04 | 0 | 81.6561 | ||||||||||||
| 2025-04-04 | 15:33:46 | MRK | 2025-09-19 | 168 | 82.204 | ||||||||||||
| 2025-04-04 | 15:27:38 | MRK | 2025-09-19 | 168 | 82.1351 | ||||||||||||
| 2025-04-04 | 15:23:39 | MRK | 2025-04-04 | 0 | 82.305 | ||||||||||||
| 2025-04-04 | 15:18:42 | MRK | 2025-04-17 | 13 | 82.29 | ||||||||||||
| 2025-04-04 | 15:18:31 | MRK | 2025-04-17 | 13 | 82.31 | ||||||||||||
| 2025-04-04 | 14:33:27 | MRK | 2025-05-02 | 28 | 81.665 | ||||||||||||
| 2025-04-04 | 14:10:58 | MRK | 2025-07-18 | 105 | 81.225 | ||||||||||||
| 2025-04-04 | 13:47:53 | MRK | 2025-04-17 | 13 | 81.85 | ||||||||||||
| 2025-04-04 | 12:46:09 | MRK | 2025-04-11 | 7 | 81.87 | ||||||||||||
| 2025-04-04 | 12:36:47 | MRK | 2025-04-04 | 0 | 82.1813 | ||||||||||||
| 2025-04-04 | 12:09:38 | MRK | 2025-04-04 | 0 | 82.36 | ||||||||||||
| 2025-04-04 | 12:09:35 | MRK | 2025-04-04 | 0 | 82.37 | ||||||||||||
| 2025-04-04 | 11:49:45 | MRK | 2025-08-15 | 133 | 83.055 | ||||||||||||
| 2025-04-04 | 11:49:39 | MRK | 2025-08-15 | 133 | 83.055 | ||||||||||||
| 2025-04-04 | 11:49:23 | MRK | 2025-08-15 | 133 | 83.0993 | ||||||||||||
| 2025-04-04 | 11:29:01 | MRK | 2025-04-25 | 21 | 83.155 | ||||||||||||
| 2025-04-04 | 11:29:01 | MRK | 2025-04-11 | 7 | 83.155 | ||||||||||||
| 2025-04-04 | 11:29:01 | MRK | 2025-04-25 | 21 | 83.155 | ||||||||||||
| 2025-04-04 | 11:07:59 | MRK | 2025-05-16 | 42 | 84.055 | ||||||||||||
| 2025-04-04 | 11:08:00 | MRK | 2025-05-16 | 42 | 84.0462 | ||||||||||||
| 2025-04-04 | 10:49:01 | MRK | 2025-04-04 | 0 | 84.0369 | ||||||||||||
| 2025-04-04 | 10:35:37 | MRK | 2025-04-17 | 13 | 84.495 | ||||||||||||
| 2025-04-04 | 10:02:40 | MRK | 2025-04-04 | 0 | 84.0249 | ||||||||||||
| 2025-04-04 | 09:58:01 | MRK | 2025-06-20 | 77 | 84.2487 | ||||||||||||
| 2025-04-04 | 09:56:36 | MRK | 2025-04-11 | 7 | 84.2099 | ||||||||||||
| 2025-04-04 | 09:56:29 | MRK | 2025-04-11 | 7 | 84.1609 | ||||||||||||
| 2025-04-04 | 09:48:04 | MRK | 2025-04-04 | 0 | 84.8849 | ||||||||||||
| 2025-04-04 | 09:40:07 | MRK | 2025-05-16 | 42 | 84.88 | ||||||||||||
| 2025-04-04 | 09:40:07 | MRK | 2025-05-16 | 42 | 84.855 | ||||||||||||
| 2025-04-04 | 09:40:07 | MRK | 2025-05-16 | 42 | 84.88 | ||||||||||||
| 2025-04-03 | 15:59:57 | MRK | 2025-04-04 | 1 | 86.3653 | ||||||||||||
| 2025-04-03 | 15:13:30 | MRK | 2025-04-17 | 14 | 86.86 | ||||||||||||
| 2025-04-03 | 15:13:30 | MRK | 2025-06-20 | 78 | 86.86 | ||||||||||||
| 2025-04-03 | 15:13:30 | MRK | 2025-06-20 | 78 | 86.86 | ||||||||||||
| 2025-04-03 | 14:18:53 | MRK | 2025-04-11 | 8 | 86.66 | ||||||||||||
| 2025-04-03 | 14:18:53 | MRK | 2025-04-11 | 8 | 86.66 | ||||||||||||
| 2025-04-03 | 13:13:48 | MRK | 2025-04-04 | 1 | 86.85 | ||||||||||||
| 2025-04-03 | 12:51:33 | MRK | 2025-04-04 | 1 | 87.4044 | ||||||||||||
| 2025-04-03 | 12:51:33 | MRK | 2025-04-04 | 1 | 87.4044 | ||||||||||||
| 2025-04-03 | 12:01:05 | MRK | 2025-05-16 | 43 | 87.7206 | ||||||||||||
| 2025-04-03 | 12:01:05 | MRK | 2025-05-16 | 43 | 87.72 | ||||||||||||
| 2025-04-03 | 10:42:43 | MRK | 2027-01-15 | 652 | 87.6653 | ||||||||||||
| 2025-04-03 | 10:23:25 | MRK | 2025-04-04 | 1 | 87.08 | ||||||||||||
| 2025-04-03 | 10:23:25 | MRK | 2025-04-04 | 1 | 87.11 | ||||||||||||
| 2025-04-02 | 15:52:19 | MRK | 2025-05-16 | 44 | 86.474 | ||||||||||||
| 2025-04-02 | 15:51:33 | MRK | 2025-06-20 | 79 | 86.4 | ||||||||||||
| 2025-04-02 | 15:51:27 | MRK | 2025-07-18 | 107 | 86.39 | ||||||||||||
| 2025-04-02 | 15:49:25 | MRK | 2025-04-17 | 15 | 86.385 | ||||||||||||
| 2025-04-02 | 14:48:53 | MRK | 2025-07-18 | 107 | 86.405 | ||||||||||||
| 2025-04-02 | 14:32:17 | MRK | 2025-07-18 | 107 | 86.3153 | ||||||||||||
| 2025-04-02 | 13:45:39 | MRK | 2026-01-16 | 289 | 86.215 | ||||||||||||
| 2025-04-02 | 13:45:31 | MRK | 2026-01-16 | 289 | 86.225 | ||||||||||||
| 2025-04-02 | 12:47:40 | MRK | 2025-10-17 | 198 | 86.095 | ||||||||||||
| 2025-04-02 | 12:47:20 | MRK | 2025-10-17 | 198 | 86.0644 | ||||||||||||
| 2025-04-02 | 11:46:01 | MRK | 2025-04-17 | 15 | 86.615 | ||||||||||||
| 2025-04-01 | 15:48:02 | MRK | 2025-04-04 | 3 | 87.19 | ||||||||||||
| 2025-04-01 | 15:48:02 | MRK | 2025-04-04 | 3 | 87.19 | ||||||||||||
| 2025-04-01 | 15:25:22 | MRK | 2025-07-18 | 108 | 86.675 | ||||||||||||
| 2025-04-01 | 15:25:12 | MRK | 2025-07-18 | 108 | 86.735 | ||||||||||||
| 2025-04-01 | 15:21:00 | MRK | 2025-07-18 | 108 | 86.705 | ||||||||||||
| 2025-04-01 | 15:17:27 | MRK | 2025-07-18 | 108 | 86.74 | ||||||||||||
| 2025-04-01 | 15:17:22 | MRK | 2025-10-17 | 199 | 86.745 | ||||||||||||
| 2025-04-01 | 15:17:08 | MRK | 2025-10-17 | 199 | 86.7588 | ||||||||||||
| 2025-04-01 | 15:16:50 | MRK | 2025-10-17 | 199 | 86.77 | ||||||||||||
| 2025-04-01 | 15:12:32 | MRK | 2025-04-17 | 16 | 86.825 | ||||||||||||
| 2025-04-01 | 15:04:43 | MRK | 2025-04-17 | 16 | 86.865 | ||||||||||||
| 2025-04-01 | 14:37:35 | MRK | 2025-05-16 | 45 | 87.135 | ||||||||||||
| 2025-04-01 | 14:35:10 | MRK | 2025-04-04 | 3 | 87.105 | ||||||||||||
| 2025-04-01 | 12:57:30 | MRK | 2025-10-17 | 199 | 87.855 | ||||||||||||
| 2025-04-01 | 12:57:28 | MRK | 2025-10-17 | 199 | 87.855 | ||||||||||||
| 2025-04-01 | 12:56:56 | MRK | 2025-10-17 | 199 | 87.7949 | ||||||||||||
| 2025-04-01 | 12:56:54 | MRK | 2025-10-17 | 199 | 87.7997 | ||||||||||||
| 2025-04-01 | 12:56:52 | MRK | 2025-10-17 | 199 | 87.79 | ||||||||||||
| 2025-04-01 | 12:51:20 | MRK | 2026-01-16 | 290 | 87.6 | ||||||||||||
| 2025-04-01 | 12:43:18 | MRK | 2025-04-04 | 3 | 87.8392 | ||||||||||||
| 2025-04-01 | 12:43:19 | MRK | 2025-04-04 | 3 | 87.845 | ||||||||||||
| 2025-04-01 | 12:35:26 | MRK | 2025-04-17 | 16 | 87.895 | ||||||||||||
| 2025-03-31 | 15:55:41 | MRK | 2025-04-17 | 17 | 89.838 | ||||||||||||
| 2025-03-31 | 14:21:20 | MRK | 2025-04-04 | 4 | 89.285 | ||||||||||||
| 2025-03-31 | 14:21:20 | MRK | 2025-04-04 | 4 | 89.285 | ||||||||||||
| 2025-03-31 | 14:21:20 | MRK | 2025-04-04 | 4 | 89.285 | ||||||||||||
| 2025-03-31 | 13:26:53 | MRK | 2025-05-16 | 46 | 89.12 | ||||||||||||
| 2025-03-31 | 12:38:01 | MRK | 2025-04-04 | 4 | 89.135 | ||||||||||||
| 2025-03-31 | 12:26:08 | MRK | 2025-04-04 | 4 | 89.245 | ||||||||||||
| 2025-03-31 | 12:24:52 | MRK | 2025-04-04 | 4 | 89.2253 | ||||||||||||
| 2025-03-31 | 12:22:16 | MRK | 2025-04-17 | 17 | 89.2948 | ||||||||||||
| 2025-03-31 | 12:22:16 | MRK | 2025-04-17 | 17 | 89.295 | ||||||||||||
| 2025-03-31 | 11:30:13 | MRK | 2025-04-17 | 17 | 89.24 | ||||||||||||
| 2025-03-31 | 10:33:37 | MRK | 2025-06-20 | 81 | 88.97 | ||||||||||||
| 2025-03-31 | 10:33:35 | MRK | 2025-06-20 | 81 | 88.8451 | ||||||||||||
| 2025-03-31 | 10:30:07 | MRK | 2025-04-04 | 4 | 88.72 | ||||||||||||
| 2025-03-31 | 10:30:07 | MRK | 2025-04-04 | 4 | 88.72 | ||||||||||||
| 2025-03-31 | 10:30:07 | MRK | 2025-04-04 | 4 | 88.72 | ||||||||||||
| 2025-03-31 | 10:23:38 | MRK | 2025-04-17 | 17 | 88.655 | ||||||||||||
| 2025-03-31 | 10:23:38 | MRK | 2025-04-17 | 17 | 88.64 | ||||||||||||
| 2025-03-31 | 10:23:38 | MRK | 2025-04-17 | 17 | 88.635 | ||||||||||||
| 2025-03-31 | 10:23:38 | MRK | 2025-04-17 | 17 | 88.655 | ||||||||||||
| 2025-03-31 | 10:16:35 | MRK | 2025-08-15 | 137 | 88.6016 | ||||||||||||
| 2025-03-31 | 09:36:08 | MRK | 2025-04-04 | 4 | 89.1644 | ||||||||||||
| 2025-03-31 | 09:35:10 | MRK | 2025-04-04 | 4 | 89.1562 | ||||||||||||
| 2025-03-31 | 09:35:10 | MRK | 2025-04-04 | 4 | 89.16 | ||||||||||||
| 2025-03-28 | 15:53:15 | MRK | 2025-04-04 | 7 | 89.5 | ||||||||||||
| 2025-03-28 | 15:07:10 | MRK | 2025-05-16 | 49 | 89.4694 | ||||||||||||
| 2025-03-28 | 13:35:20 | MRK | 2025-04-04 | 7 | 89.994 | ||||||||||||
| 2025-03-28 | 12:30:54 | MRK | 2025-03-28 | 0 | 89.485 | ||||||||||||
| 2025-03-28 | 12:11:52 | MRK | 2025-04-25 | 28 | 89.585 | ||||||||||||
| 2025-03-28 | 12:11:52 | MRK | 2025-04-25 | 28 | 89.585 | ||||||||||||
| 2025-03-28 | 11:35:09 | MRK | 2025-04-04 | 7 | 89.52 | ||||||||||||
| 2025-03-28 | 11:10:15 | MRK | 2025-04-11 | 14 | 89.6 | ||||||||||||
| 2025-03-28 | 10:14:19 | MRK | 2025-03-28 | 0 | 88.8603 | ||||||||||||
| 2025-03-28 | 10:12:31 | MRK | 2025-08-15 | 140 | 88.77 | ||||||||||||
| 2025-03-28 | 10:11:24 | MRK | 2025-03-28 | 0 | 88.72 | ||||||||||||
| 2025-03-28 | 10:11:25 | MRK | 2025-03-28 | 0 | 88.7395 | ||||||||||||
| 2025-03-28 | 10:08:19 | MRK | 2025-03-28 | 0 | 88.6554 | ||||||||||||
| 2025-03-28 | 09:53:11 | MRK | 2025-03-28 | 0 | 87.99 | ||||||||||||
| 2025-03-28 | 09:42:17 | MRK | 2025-03-28 | 0 | 88.515 | ||||||||||||
| 2025-03-28 | 09:42:17 | MRK | 2025-03-28 | 0 | 88.5 | ||||||||||||
| 2025-03-28 | 09:41:39 | MRK | 2025-04-04 | 7 | 88.5643 | ||||||||||||
| 2025-03-28 | 09:41:08 | MRK | 2025-04-04 | 7 | 88.455 | ||||||||||||
| 2025-03-28 | 09:39:49 | MRK | 2025-03-28 | 0 | 88.31 | ||||||||||||
| 2025-03-28 | 09:39:21 | MRK | 2025-03-28 | 0 | 88.29 | ||||||||||||
| 2025-03-28 | 09:38:56 | MRK | 2025-03-28 | 0 | 88.28 | ||||||||||||
| 2025-03-28 | 09:38:30 | MRK | 2025-03-28 | 0 | 88.38 | ||||||||||||
| 2025-03-28 | 09:38:20 | MRK | 2025-03-28 | 0 | 88.38 | ||||||||||||
| 2025-03-28 | 09:38:21 | MRK | 2025-03-28 | 0 | 88.41 | ||||||||||||
| 2025-03-28 | 09:38:21 | MRK | 2025-03-28 | 0 | 88.41 | ||||||||||||
| 2025-03-28 | 09:38:10 | MRK | 2025-03-28 | 0 | 88.325 | ||||||||||||
| 2025-03-27 | 15:48:33 | MRK | 2025-04-17 | 21 | 87.735 | ||||||||||||
| 2025-03-27 | 15:48:33 | MRK | 2025-06-20 | 85 | 87.735 | ||||||||||||
| 2025-03-27 | 15:48:33 | MRK | 2025-06-20 | 85 | 87.735 | ||||||||||||
| 2025-03-27 | 15:47:22 | MRK | 2025-04-17 | 21 | 87.785 | ||||||||||||
| 2025-03-27 | 15:39:55 | MRK | 2025-07-18 | 113 | 87.755 | ||||||||||||
| 2025-03-27 | 15:39:55 | MRK | 2025-07-18 | 113 | 87.745 | ||||||||||||
| 2025-03-27 | 15:39:43 | MRK | 2025-07-18 | 113 | 87.755 | ||||||||||||
| 2025-03-27 | 15:39:43 | MRK | 2025-07-18 | 113 | 87.755 | ||||||||||||
| 2025-03-27 | 15:10:51 | MRK | 2025-03-28 | 1 | 87.745 | ||||||||||||
| 2025-03-27 | 14:53:18 | MRK | 2025-04-25 | 29 | 87.835 | ||||||||||||
| 2025-03-27 | 14:39:04 | MRK | 2025-04-17 | 21 | 87.73 | ||||||||||||
| 2025-03-27 | 13:27:51 | MRK | 2025-03-28 | 1 | 87.63 | ||||||||||||
| 2025-03-27 | 12:26:46 | MRK | 2025-04-17 | 21 | 87.615 | ||||||||||||
| 2025-03-27 | 11:54:57 | MRK | 2025-03-28 | 1 | 87.975 | ||||||||||||
| 2025-03-27 | 11:19:49 | MRK | 2027-01-15 | 659 | 88.04 | ||||||||||||
| 2025-03-27 | 10:48:20 | MRK | 2027-01-15 | 659 | 87.535 | ||||||||||||
| 2025-03-27 | 10:38:08 | MRK | 2026-01-16 | 295 | 87.73 | ||||||||||||
| 2025-03-27 | 10:33:04 | MRK | 2026-01-16 | 295 | 87.825 | ||||||||||||
| 2025-03-27 | 10:33:04 | MRK | 2026-01-16 | 295 | 87.825 | ||||||||||||
| 2025-03-27 | 10:33:04 | MRK | 2026-01-16 | 295 | 87.825 | ||||||||||||
| 2025-03-26 | 15:57:22 | MRK | 2025-04-04 | 9 | 88.2049 | ||||||||||||
| 2025-03-26 | 15:57:22 | MRK | 2025-04-04 | 9 | 88.2049 | ||||||||||||
| 2025-03-26 | 15:45:18 | MRK | 2025-04-17 | 22 | 88.335 | ||||||||||||
| 2025-03-26 | 15:44:44 | MRK | 2025-04-17 | 22 | 88.365 | ||||||||||||
| 2025-03-26 | 12:34:07 | MRK | 2025-07-18 | 114 | 88.435 | ||||||||||||
| 2025-03-26 | 10:49:32 | MRK | 2025-07-18 | 114 | 88.9 | ||||||||||||
| 2025-03-26 | 10:49:14 | MRK | 2025-07-18 | 114 | 88.89 | ||||||||||||
| 2025-03-26 | 10:40:10 | MRK | 2026-01-16 | 296 | 88.815 | ||||||||||||
| 2025-03-26 | 10:35:52 | MRK | 2025-04-17 | 22 | 88.785 | ||||||||||||
| 2025-03-26 | 09:59:54 | MRK | 2025-04-17 | 22 | 87.54 | ||||||||||||
| 2025-03-26 | 09:59:54 | MRK | 2025-04-17 | 22 | 87.54 | ||||||||||||
| 2025-03-26 | 09:59:54 | MRK | 2025-04-17 | 22 | 87.54 | ||||||||||||
| 2025-03-26 | 09:59:54 | MRK | 2025-04-17 | 22 | 87.54 | ||||||||||||
| 2025-03-26 | 09:30:58 | MRK | 2025-05-16 | 51 | 88.13 | ||||||||||||
| 2025-03-25 | 15:51:34 | MRK | 2025-04-04 | 10 | 87.81 | ||||||||||||
| 2025-03-25 | 15:51:34 | MRK | 2025-04-04 | 10 | 87.81 | ||||||||||||
| 2025-03-25 | 15:51:09 | MRK | 2025-04-04 | 10 | 87.745 | ||||||||||||
| 2025-03-25 | 15:42:15 | MRK | 2025-04-04 | 10 | 87.73 | ||||||||||||
| 2025-03-25 | 15:41:47 | MRK | 2025-06-20 | 87 | 87.6546 | ||||||||||||
| 2025-03-25 | 15:41:27 | MRK | 2025-06-20 | 87 | 87.615 | ||||||||||||
| 2025-03-25 | 15:34:45 | MRK | 2025-06-20 | 87 | 87.56 | ||||||||||||
| 2025-03-25 | 15:30:22 | MRK | 2025-04-04 | 10 | 87.48 | ||||||||||||
| 2025-03-25 | 15:30:22 | MRK | 2025-04-04 | 10 | 87.48 | ||||||||||||
| 2025-03-25 | 15:26:09 | MRK | 2025-04-04 | 10 | 87.3647 | ||||||||||||
| 2025-03-25 | 15:26:09 | MRK | 2025-04-04 | 10 | 87.365 | ||||||||||||
| 2025-03-25 | 15:25:40 | MRK | 2025-04-17 | 23 | 87.3 | ||||||||||||
| 2025-03-25 | 15:15:31 | MRK | 2025-04-17 | 23 | 87.395 | ||||||||||||
| 2025-03-25 | 15:14:46 | MRK | 2025-04-04 | 10 | 87.445 | ||||||||||||
| 2025-03-25 | 15:14:46 | MRK | 2025-04-04 | 10 | 87.445 | ||||||||||||
| 2025-03-25 | 15:13:18 | MRK | 2025-03-28 | 3 | 87.495 | ||||||||||||
| 2025-03-25 | 14:58:49 | MRK | 2025-03-28 | 3 | 87.435 | ||||||||||||
| 2025-03-25 | 14:56:54 | MRK | 2025-09-19 | 178 | 87.4457 | ||||||||||||
| 2025-03-25 | 14:46:38 | MRK | 2025-09-19 | 178 | 87.3348 | ||||||||||||
| 2025-03-25 | 14:41:21 | MRK | 2025-09-19 | 178 | 87.2252 | ||||||||||||
| 2025-03-25 | 14:40:49 | MRK | 2025-05-16 | 52 | 87.28 | ||||||||||||
| 2025-03-25 | 14:40:26 | MRK | 2025-09-19 | 178 | 87.205 | ||||||||||||
| 2025-03-25 | 14:30:16 | MRK | 2025-04-17 | 23 | 87.41 | ||||||||||||
| 2025-03-25 | 14:28:09 | MRK | 2025-04-17 | 23 | 87.4183 | ||||||||||||
| 2025-03-25 | 14:23:27 | MRK | 2025-07-18 | 115 | 87.52 | ||||||||||||
| 2025-03-25 | 14:16:43 | MRK | 2025-04-17 | 23 | 87.595 | ||||||||||||
| 2025-03-25 | 14:16:39 | MRK | 2025-04-17 | 23 | 87.63 | ||||||||||||
| 2025-03-25 | 14:07:52 | MRK | 2025-03-28 | 3 | 87.8946 | ||||||||||||
| 2025-03-25 | 14:06:57 | MRK | 2025-07-18 | 115 | 88.0 | ||||||||||||
| 2025-03-25 | 13:41:13 | MRK | 2025-04-17 | 23 | 88.19 | ||||||||||||
| 2025-03-25 | 13:41:00 | MRK | 2025-04-17 | 23 | 88.225 | ||||||||||||
| 2025-03-25 | 13:28:18 | MRK | 2025-03-28 | 3 | 88.62 | ||||||||||||
| 2025-03-25 | 13:25:54 | MRK | 2025-04-11 | 17 | 88.2145 | ||||||||||||
| 2025-03-25 | 13:25:29 | MRK | 2025-04-17 | 23 | 88.08 | ||||||||||||
| 2025-03-25 | 13:25:29 | MRK | 2025-04-17 | 23 | 88.08 | ||||||||||||
| 2025-03-25 | 13:24:35 | MRK | 2025-03-28 | 3 | 88.0204 | ||||||||||||
| 2025-03-25 | 13:20:20 | MRK | 2025-04-17 | 23 | 87.695 | ||||||||||||
| 2025-03-25 | 13:20:15 | MRK | 2025-04-17 | 23 | 87.695 | ||||||||||||
| 2025-03-25 | 13:19:19 | MRK | 2025-09-19 | 178 | 87.695 | ||||||||||||
| 2025-03-25 | 13:16:43 | MRK | 2025-09-19 | 178 | 87.8249 | ||||||||||||
| 2025-03-25 | 13:14:24 | MRK | 2025-03-28 | 3 | 87.94 | ||||||||||||
| 2025-03-25 | 13:14:24 | MRK | 2025-03-28 | 3 | 87.94 | ||||||||||||
| 2025-03-25 | 13:08:35 | MRK | 2025-04-17 | 23 | 88.2792 | ||||||||||||
| 2025-03-25 | 13:08:32 | MRK | 2026-01-16 | 297 | 88.3358 | ||||||||||||
| 2025-03-25 | 13:08:32 | MRK | 2025-04-11 | 17 | 88.315 | ||||||||||||
| 2025-03-25 | 13:07:48 | MRK | 2025-04-17 | 23 | 88.135 | ||||||||||||
| 2025-03-25 | 13:07:48 | MRK | 2025-04-17 | 23 | 88.135 | ||||||||||||
| 2025-03-25 | 13:06:49 | MRK | 2025-04-17 | 23 | 88.2656 | ||||||||||||
| 2025-03-25 | 13:06:30 | MRK | 2025-04-04 | 10 | 88.3109 | ||||||||||||
| 2025-03-25 | 13:03:33 | MRK | 2025-03-28 | 3 | 88.54 | ||||||||||||
| 2025-03-25 | 13:03:34 | MRK | 2025-03-28 | 3 | 88.545 | ||||||||||||
| 2025-03-25 | 13:03:33 | MRK | 2025-03-28 | 3 | 88.54 | ||||||||||||
| 2025-03-25 | 12:31:53 | MRK | 2025-05-16 | 52 | 89.465 | ||||||||||||
| 2025-03-25 | 12:30:50 | MRK | 2025-05-16 | 52 | 89.545 | ||||||||||||
| 2025-03-25 | 12:30:44 | MRK | 2025-05-16 | 52 | 89.5499 | ||||||||||||
| 2025-03-25 | 12:28:55 | MRK | 2025-04-11 | 17 | 89.689 | ||||||||||||
| 2025-03-25 | 12:28:56 | MRK | 2025-04-11 | 17 | 89.69 | ||||||||||||
| 2025-03-25 | 12:28:07 | MRK | 2025-04-11 | 17 | 89.575 | ||||||||||||
| 2025-03-25 | 12:21:06 | MRK | 2025-05-16 | 52 | 89.811 | ||||||||||||
| 2025-03-25 | 12:19:32 | MRK | 2025-05-16 | 52 | 89.88 | ||||||||||||
| 2025-03-25 | 12:14:30 | MRK | 2025-03-28 | 3 | 89.965 | ||||||||||||
| 2025-03-25 | 12:12:55 | MRK | 2025-03-28 | 3 | 89.99 | ||||||||||||
| 2025-03-25 | 12:12:55 | MRK | 2025-03-28 | 3 | 89.99 | ||||||||||||
| 2025-03-25 | 12:12:55 | MRK | 2025-03-28 | 3 | 89.99 | ||||||||||||
| 2025-03-25 | 11:55:24 | MRK | 2025-04-17 | 23 | 90.295 | ||||||||||||
| 2025-03-25 | 11:52:56 | MRK | 2025-04-04 | 10 | 90.405 | ||||||||||||
| 2025-03-25 | 11:52:56 | MRK | 2025-04-04 | 10 | 90.425 | ||||||||||||
| 2025-03-25 | 11:52:29 | MRK | 2025-04-04 | 10 | 90.405 | ||||||||||||
| 2025-03-25 | 11:51:38 | MRK | 2025-03-28 | 3 | 90.405 | ||||||||||||
| 2025-03-25 | 11:51:12 | MRK | 2025-03-28 | 3 | 90.42 | ||||||||||||
| 2025-03-25 | 11:51:12 | MRK | 2025-03-28 | 3 | 90.395 | ||||||||||||
| 2025-03-25 | 11:50:50 | MRK | 2025-04-17 | 23 | 90.43 | ||||||||||||
| 2025-03-25 | 11:50:50 | MRK | 2025-04-17 | 23 | 90.42 | ||||||||||||
| 2025-03-25 | 11:46:02 | MRK | 2025-06-20 | 87 | 90.565 | ||||||||||||
| 2025-03-25 | 11:46:02 | MRK | 2025-06-20 | 87 | 90.565 | ||||||||||||
| 2025-03-25 | 11:45:52 | MRK | 2025-06-20 | 87 | 90.58 | ||||||||||||
| 2025-03-25 | 11:45:52 | MRK | 2025-06-20 | 87 | 90.58 | ||||||||||||
| 2025-03-25 | 11:39:40 | MRK | 2025-05-16 | 52 | 90.6902 | ||||||||||||
| 2025-03-25 | 11:20:26 | MRK | 2025-05-02 | 38 | 90.86 | ||||||||||||
| 2025-03-25 | 11:20:26 | MRK | 2025-05-02 | 38 | 90.865 | ||||||||||||
| 2025-03-25 | 11:18:30 | MRK | 2025-06-20 | 87 | 90.95 | ||||||||||||
| 2025-03-25 | 11:18:01 | MRK | 2025-04-17 | 23 | 90.955 | ||||||||||||
| 2025-03-25 | 11:18:01 | MRK | 2025-04-17 | 23 | 90.955 | ||||||||||||
| 2025-03-25 | 11:11:48 | MRK | 2025-04-17 | 23 | 91.2301 | ||||||||||||
| 2025-03-25 | 11:02:48 | MRK | 2025-04-17 | 23 | 91.185 | ||||||||||||
| 2025-03-25 | 11:02:48 | MRK | 2025-04-17 | 23 | 91.19 | ||||||||||||
| 2025-03-25 | 10:08:05 | MRK | 2025-04-17 | 23 | 91.6549 | ||||||||||||
| 2025-03-25 | 09:52:56 | MRK | 2025-05-16 | 52 | 92.15 | ||||||||||||
| 2025-03-24 | 14:07:26 | MRK | 2025-03-28 | 4 | 91.845 | ||||||||||||
| 2025-03-24 | 14:06:14 | MRK | 2025-03-28 | 4 | 91.825 | ||||||||||||
| 2025-03-24 | 14:06:14 | MRK | 2025-03-28 | 4 | 91.825 | ||||||||||||
| 2025-03-24 | 13:20:00 | MRK | 2025-06-20 | 88 | 91.9347 | ||||||||||||
| 2025-03-24 | 13:19:36 | MRK | 2025-06-20 | 88 | 91.9387 | ||||||||||||
| 2025-03-24 | 13:07:43 | MRK | 2025-05-16 | 53 | 91.585 | ||||||||||||
| 2025-03-24 | 12:21:37 | MRK | 2025-06-20 | 88 | 92.095 | ||||||||||||
| 2025-03-24 | 10:52:18 | MRK | 2025-04-11 | 18 | 92.205 | ||||||||||||
| 2025-03-21 | 15:48:17 | MRK | 2025-03-21 | 0 | 94.28 | ||||||||||||
| 2025-03-21 | 15:45:43 | MRK | 2025-03-21 | 0 | 94.2789 | ||||||||||||
| 2025-03-21 | 15:31:57 | MRK | 2025-06-20 | 91 | 94.125 | ||||||||||||
| 2025-03-21 | 15:17:10 | MRK | 2025-03-21 | 0 | 93.885 | ||||||||||||
| 2025-03-21 | 14:28:12 | MRK | 2025-03-28 | 7 | 93.275 | ||||||||||||
| 2025-03-21 | 14:28:12 | MRK | 2025-03-28 | 7 | 93.275 | ||||||||||||
| 2025-03-21 | 14:28:12 | MRK | 2025-03-28 | 7 | 93.275 | ||||||||||||
| 2025-03-21 | 14:28:12 | MRK | 2025-03-28 | 7 | 93.275 | ||||||||||||
| 2025-03-21 | 14:13:18 | MRK | 2025-06-20 | 91 | 93.285 | ||||||||||||
| 2025-03-21 | 13:58:02 | MRK | 2025-04-04 | 14 | 93.23 | ||||||||||||
| 2025-03-21 | 13:56:02 | MRK | 2025-04-17 | 27 | 93.2454 | ||||||||||||
| 2025-03-21 | 13:52:59 | MRK | 2025-03-21 | 0 | 93.32 | ||||||||||||
| 2025-03-21 | 13:52:59 | MRK | 2025-03-21 | 0 | 93.32 | ||||||||||||
| 2025-03-21 | 13:45:31 | MRK | 2025-04-17 | 27 | 93.195 | ||||||||||||
| 2025-03-21 | 11:31:26 | MRK | 2025-03-28 | 7 | 93.4655 | ||||||||||||
| 2025-03-21 | 11:30:58 | MRK | 2025-03-21 | 0 | 93.485 | ||||||||||||
| 2025-03-21 | 10:39:57 | MRK | 2025-04-04 | 14 | 93.73 | ||||||||||||
| 2025-03-21 | 10:04:50 | MRK | 2025-03-21 | 0 | 93.976 | ||||||||||||
| 2025-03-20 | 15:53:24 | MRK | 2025-04-17 | 28 | 94.64 | ||||||||||||
| 2025-03-20 | 15:33:37 | MRK | 2025-06-20 | 92 | 94.46 | ||||||||||||
| 2025-03-20 | 15:33:37 | MRK | 2025-03-21 | 1 | 94.46 | ||||||||||||
| 2025-03-20 | 15:33:37 | MRK | 2025-03-21 | 1 | 94.46 | ||||||||||||
| 2025-03-20 | 15:33:37 | MRK | 2025-03-21 | 1 | 94.46 | ||||||||||||
| 2025-03-20 | 15:33:37 | MRK | 2025-04-17 | 28 | 94.46 | ||||||||||||
| 2025-03-20 | 15:33:37 | MRK | 2025-06-20 | 92 | 94.46 | ||||||||||||
| 2025-03-20 | 15:20:22 | MRK | 2025-03-21 | 1 | 94.5354 | ||||||||||||
| 2025-03-20 | 15:20:22 | MRK | 2025-03-21 | 1 | 94.53 | ||||||||||||
| 2025-03-20 | 15:20:22 | MRK | 2025-03-21 | 1 | 94.53 | ||||||||||||
| 2025-03-20 | 15:10:45 | MRK | 2025-03-21 | 1 | 94.305 | ||||||||||||
| 2025-03-20 | 15:09:43 | MRK | 2025-03-21 | 1 | 94.305 | ||||||||||||
| 2025-03-20 | 15:09:43 | MRK | 2025-03-21 | 1 | 94.305 | ||||||||||||
| 2025-03-20 | 15:09:43 | MRK | 2025-04-17 | 28 | 94.305 | ||||||||||||
| 2025-03-20 | 14:48:58 | MRK | 2025-04-11 | 22 | 94.305 | ||||||||||||
| 2025-03-20 | 14:48:58 | MRK | 2025-04-11 | 22 | 94.305 | ||||||||||||
| 2025-03-20 | 14:48:05 | MRK | 2025-04-17 | 28 | 94.33 | ||||||||||||
| 2025-03-19 | 15:49:32 | MRK | 2025-03-21 | 2 | 94.12 | ||||||||||||
| 2025-03-19 | 13:57:19 | MRK | 2025-03-21 | 2 | 93.82 | ||||||||||||
| 2025-03-19 | 13:57:19 | MRK | 2025-03-21 | 2 | 93.82 | ||||||||||||
| 2025-03-19 | 12:28:27 | MRK | 2025-04-17 | 29 | 94.545 | ||||||||||||
| 2025-03-19 | 12:21:08 | MRK | 2025-04-17 | 29 | 94.63 | ||||||||||||
| 2025-03-19 | 12:21:08 | MRK | 2025-07-18 | 121 | 94.655 | ||||||||||||
| 2025-03-19 | 10:17:42 | MRK | 2025-07-18 | 121 | 94.73 | ||||||||||||
| 2025-03-19 | 10:17:42 | MRK | 2025-07-18 | 121 | 94.7546 | ||||||||||||
| 2025-03-18 | 15:51:24 | MRK | 2025-05-16 | 59 | 94.7953 | ||||||||||||
| 2025-03-18 | 15:51:17 | MRK | 2025-06-20 | 94 | 94.845 | ||||||||||||
| 2025-03-18 | 15:51:17 | MRK | 2025-06-20 | 94 | 94.845 | ||||||||||||
| 2025-03-18 | 15:08:06 | MRK | 2025-04-11 | 24 | 94.645 | ||||||||||||
| 2025-03-18 | 14:58:52 | MRK | 2025-04-17 | 30 | 94.74 | ||||||||||||
| 2025-03-18 | 12:58:54 | MRK | 2025-03-21 | 3 | 93.97 | ||||||||||||
| 2025-03-18 | 12:19:05 | MRK | 2025-07-18 | 122 | 94.275 | ||||||||||||
| 2025-03-18 | 11:17:57 | MRK | 2025-04-17 | 30 | 94.4 | ||||||||||||
| 2025-03-18 | 11:17:57 | MRK | 2025-04-17 | 30 | 94.385 | ||||||||||||
| 2025-03-18 | 11:15:06 | MRK | 2025-04-17 | 30 | 94.395 | ||||||||||||
| 2025-03-18 | 11:13:10 | MRK | 2025-04-17 | 30 | 94.4348 | ||||||||||||
| 2025-03-18 | 11:13:09 | MRK | 2025-04-17 | 30 | 94.4049 | ||||||||||||
| 2025-03-18 | 10:54:21 | MRK | 2025-04-17 | 30 | 94.495 | ||||||||||||
| 2025-03-18 | 10:54:21 | MRK | 2025-04-17 | 30 | 94.495 | ||||||||||||
| 2025-03-18 | 10:54:21 | MRK | 2025-04-17 | 30 | 94.495 | ||||||||||||
| 2025-03-18 | 10:39:28 | MRK | 2025-03-21 | 3 | 94.25 | ||||||||||||
| 2025-03-18 | 10:39:28 | MRK | 2025-03-21 | 3 | 94.25 | ||||||||||||
| 2025-03-18 | 10:37:57 | MRK | 2025-03-21 | 3 | 94.28 | ||||||||||||
| 2025-03-18 | 10:37:49 | MRK | 2025-04-17 | 30 | 94.28 | ||||||||||||
| 2025-03-17 | 11:25:59 | MRK | 2025-05-16 | 60 | 94.51 | ||||||||||||
| 2025-03-17 | 11:25:59 | MRK | 2025-05-16 | 60 | 94.425 | ||||||||||||
| 2025-03-17 | 11:25:59 | MRK | 2025-05-16 | 60 | 94.425 | ||||||||||||
| 2025-03-17 | 11:25:59 | MRK | 2025-05-16 | 60 | 94.47 | ||||||||||||
| 2025-03-17 | 11:25:59 | MRK | 2025-05-16 | 60 | 94.475 | ||||||||||||
| 2025-03-17 | 10:11:20 | MRK | 2025-09-19 | 186 | 94.3413 | ||||||||||||
| 2025-03-17 | 10:10:49 | MRK | 2025-09-19 | 186 | 94.415 | ||||||||||||
| 2025-03-17 | 10:10:47 | MRK | 2025-09-19 | 186 | 94.4344 | ||||||||||||
| 2025-03-17 | 09:53:27 | MRK | 2025-03-28 | 11 | 93.9653 | ||||||||||||
| 2025-03-14 | 15:46:57 | MRK | 2025-03-21 | 7 | 94.365 | ExDiv | |||||||||||
| 2025-03-14 | 15:36:51 | MRK | 2025-04-04 | 21 | 94.415 | ExDiv | |||||||||||
| 2025-03-14 | 15:36:52 | MRK | 2025-04-04 | 21 | 94.4 | ExDiv | |||||||||||
| 2025-03-14 | 15:01:16 | MRK | 2025-04-04 | 21 | 94.105 | ExDiv | |||||||||||
| 2025-03-14 | 14:25:18 | MRK | 2025-09-19 | 189 | 93.835 | ExDiv | |||||||||||
| 2025-03-14 | 14:08:02 | MRK | 2025-03-21 | 7 | 93.925 | ExDiv | |||||||||||
| 2025-03-14 | 14:08:02 | MRK | 2025-03-28 | 14 | 93.925 | ExDiv | |||||||||||
| 2025-03-14 | 14:08:02 | MRK | 2025-03-21 | 7 | 93.925 | ExDiv | |||||||||||
| 2025-03-14 | 14:08:02 | MRK | 2025-03-21 | 7 | 93.925 | ExDiv | |||||||||||
| 2025-03-14 | 14:08:01 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:08:01 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:08:01 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:08:01 | MRK | 2025-03-28 | 14 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:08:00 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:08:00 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:08:00 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:08:00 | MRK | 2025-03-28 | 14 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:58 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:58 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:58 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:58 | MRK | 2025-03-28 | 14 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:57 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:57 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:57 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:57 | MRK | 2025-03-28 | 14 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:55 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:55 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:55 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:55 | MRK | 2025-03-28 | 14 | 93.9049 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:54 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:54 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:54 | MRK | 2025-03-21 | 7 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:54 | MRK | 2025-03-28 | 14 | 93.905 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:41 | MRK | 2025-03-21 | 7 | 93.915 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:41 | MRK | 2025-03-21 | 7 | 93.915 | ExDiv | |||||||||||
| 2025-03-14 | 14:07:41 | MRK | 2025-03-28 | 14 | 93.9152 | ExDiv | |||||||||||
| 2025-03-14 | 12:49:21 | MRK | 2025-04-17 | 34 | 94.375 | ExDiv | |||||||||||
| 2025-03-14 | 12:16:21 | MRK | 2026-01-16 | 308 | 94.0948 | ExDiv | |||||||||||
| 2025-03-14 | 11:31:34 | MRK | 2025-07-18 | 126 | 94.0059 | ExDiv | |||||||||||
| 2025-03-14 | 11:24:35 | MRK | 2025-07-18 | 126 | 93.8953 | ExDiv | |||||||||||
| 2025-03-14 | 11:05:17 | MRK | 2025-03-21 | 7 | 93.675 | ExDiv | |||||||||||
| 2025-03-14 | 11:05:02 | MRK | 2025-03-21 | 7 | 93.655 | ExDiv | |||||||||||
| 2025-03-14 | 11:04:46 | MRK | 2025-03-21 | 7 | 93.655 | ExDiv | |||||||||||
| 2025-03-14 | 11:04:22 | MRK | 2025-03-21 | 7 | 93.6549 | ExDiv | |||||||||||
| 2025-03-14 | 11:04:22 | MRK | 2025-03-21 | 7 | 93.655 | ExDiv | |||||||||||
| 2025-03-14 | 11:04:17 | MRK | 2025-07-18 | 126 | 93.6706 | ExDiv | |||||||||||
| 2025-03-13 | 10:01:35 | MRK | 2025-03-28 | 15 | 96.05 | ||||||||||||
| 2025-03-13 | 09:41:58 | MRK | 2025-03-28 | 15 | 95.3 | ||||||||||||
| 2025-03-12 | 09:40:57 | MRK | 2025-03-21 | 9 | 93.125 | ||||||||||||
| 2025-03-12 | 09:40:57 | MRK | 2025-03-21 | 9 | 93.12 | ||||||||||||
| 2025-03-11 | 14:52:32 | MRK | 2025-03-21 | 10 | 95.01 | ||||||||||||
| 2025-03-11 | 14:26:58 | MRK | 2025-06-20 | 101 | 95.085 | ||||||||||||
| 2025-03-10 | 12:52:51 | MRK | 2025-05-16 | 67 | 96.43 | ||||||||||||
| 2025-03-10 | 12:43:22 | MRK | 2025-03-21 | 11 | 96.4 | ||||||||||||
| 2025-03-10 | 11:33:44 | MRK | 2025-05-16 | 67 | 96.17 | ||||||||||||
| 2025-03-10 | 10:48:38 | MRK | 2025-03-21 | 11 | 95.9733 | ||||||||||||
| 2025-03-10 | 10:06:56 | MRK | 2025-03-14 | 4 | 95.455 | ||||||||||||
| 2025-03-10 | 10:03:46 | MRK | 2025-03-14 | 4 | 95.6305 | ||||||||||||
| 2025-03-10 | 10:03:46 | MRK | 2025-03-14 | 4 | 95.63 | ||||||||||||
| 2025-03-10 | 10:03:46 | MRK | 2025-03-14 | 4 | 95.6305 | ||||||||||||
| 2025-03-10 | 09:53:54 | MRK | 2025-04-17 | 38 | 96.175 | ||||||||||||
| 2025-03-10 | 09:37:39 | MRK | 2025-03-21 | 11 | 96.66 | ||||||||||||
| 2025-03-10 | 09:34:40 | MRK | 2025-03-21 | 11 | 96.585 | ||||||||||||
| 2025-03-10 | 09:34:23 | MRK | 2025-03-21 | 11 | 96.7054 | ||||||||||||
| 2025-03-10 | 09:34:23 | MRK | 2025-03-21 | 11 | 96.7054 | ||||||||||||
| 2025-03-07 | 15:14:15 | MRK | 2025-04-17 | 41 | 94.99 | ||||||||||||
| 2025-03-07 | 15:14:15 | MRK | 2025-04-17 | 41 | 94.99 | ||||||||||||
| 2025-03-07 | 15:11:00 | MRK | 2025-04-17 | 41 | 95.05 | ||||||||||||
| 2025-03-07 | 15:10:30 | MRK | 2025-04-17 | 41 | 95.0247 | ||||||||||||
| 2025-03-07 | 15:10:15 | MRK | 2025-04-17 | 41 | 95.005 | ||||||||||||
| 2025-03-07 | 15:10:15 | MRK | 2025-04-17 | 41 | 95.005 | ||||||||||||
| 2025-03-07 | 15:01:52 | MRK | 2025-04-17 | 41 | 94.945 | ||||||||||||
| 2025-03-07 | 15:01:12 | MRK | 2025-04-17 | 41 | 94.9993 | ||||||||||||
| 2025-03-07 | 15:00:37 | MRK | 2025-04-17 | 41 | 95.01 | ||||||||||||
| 2025-03-07 | 14:42:15 | MRK | 2025-04-17 | 41 | 95.1856 | ||||||||||||
| 2025-03-07 | 12:50:59 | MRK | 2025-03-21 | 14 | 96.255 | ||||||||||||
| 2025-03-07 | 12:50:59 | MRK | 2025-03-21 | 14 | 96.245 | ||||||||||||
| 2025-03-07 | 12:50:59 | MRK | 2025-03-21 | 14 | 96.2454 | ||||||||||||
| 2025-03-07 | 12:50:59 | MRK | 2025-03-21 | 14 | 96.255 | ||||||||||||
| 2025-03-07 | 12:42:19 | MRK | 2025-03-21 | 14 | 96.105 | ||||||||||||
| 2025-03-07 | 12:42:20 | MRK | 2025-03-21 | 14 | 96.105 | ||||||||||||
| 2025-03-07 | 12:33:27 | MRK | 2025-04-17 | 41 | 95.98 | ||||||||||||
| 2025-03-07 | 12:33:27 | MRK | 2025-04-17 | 41 | 95.98 | ||||||||||||
| 2025-03-07 | 12:31:16 | MRK | 2025-03-21 | 14 | 95.99 | ||||||||||||
| 2025-03-07 | 12:17:30 | MRK | 2025-03-21 | 14 | 96.145 | ||||||||||||
| 2025-03-07 | 12:10:44 | MRK | 2025-04-17 | 41 | 96.0749 | ||||||||||||
| 2025-03-07 | 12:10:44 | MRK | 2025-04-17 | 41 | 96.0743 | ||||||||||||
| 2025-03-07 | 12:05:33 | MRK | 2025-06-20 | 105 | 96.23 | ||||||||||||
| 2025-03-07 | 12:05:33 | MRK | 2025-06-20 | 105 | 96.23 | ||||||||||||
| 2025-03-07 | 11:52:06 | MRK | 2025-05-16 | 70 | 96.5987 | ||||||||||||
| 2025-03-07 | 11:47:58 | MRK | 2025-04-17 | 41 | 96.1045 | ||||||||||||
| 2025-03-07 | 11:47:58 | MRK | 2025-04-17 | 41 | 96.12 | ||||||||||||
| 2025-03-07 | 11:47:50 | MRK | 2025-04-17 | 41 | 96.17 | ||||||||||||
| 2025-03-07 | 11:47:44 | MRK | 2025-04-17 | 41 | 96.21 | ||||||||||||
| 2025-03-07 | 11:15:38 | MRK | 2026-01-16 | 315 | 96.655 | ||||||||||||
| 2025-03-07 | 10:37:06 | MRK | 2025-03-14 | 7 | 97.095 | ||||||||||||
| 2025-03-07 | 09:48:18 | MRK | 2025-03-14 | 7 | 96.365 | ||||||||||||
| 2025-03-07 | 09:48:15 | MRK | 2025-03-14 | 7 | 96.265 | ||||||||||||
| 2025-03-07 | 09:48:11 | MRK | 2025-03-14 | 7 | 96.2598 | ||||||||||||
| 2025-03-07 | 09:41:42 | MRK | 2025-03-21 | 14 | 95.6557 | ||||||||||||
| 2025-03-06 | 15:03:27 | MRK | 2025-04-04 | 29 | 93.3612 | ||||||||||||
| 2025-03-06 | 11:52:45 | MRK | 2026-01-16 | 316 | 92.4345 | ||||||||||||
| 2025-03-06 | 11:28:47 | MRK | 2025-03-21 | 15 | 92.56 | ||||||||||||
| 2025-03-06 | 10:01:37 | MRK | 2025-03-14 | 8 | 91.87 | ||||||||||||
| 2025-03-06 | 10:01:37 | MRK | 2025-03-21 | 15 | 91.8721 | ||||||||||||
| 2025-03-06 | 10:01:37 | MRK | 2025-03-21 | 15 | 91.89 | ||||||||||||
| 2025-03-06 | 10:01:37 | MRK | 2025-03-21 | 15 | 91.8947 | ||||||||||||
| 2025-03-06 | 10:01:37 | MRK | 2025-03-21 | 15 | 91.87 | ||||||||||||
| 2025-03-05 | 15:19:21 | MRK | 2025-09-19 | 198 | 93.185 | ||||||||||||
| 2025-03-04 | 15:17:08 | MRK | 2025-03-21 | 17 | 92.585 | ||||||||||||
| 2025-03-04 | 15:17:06 | MRK | 2025-03-21 | 17 | 92.585 | ||||||||||||
| 2025-03-04 | 15:17:04 | MRK | 2025-03-21 | 17 | 92.585 | ||||||||||||
| 2025-03-04 | 15:11:46 | MRK | 2025-03-21 | 17 | 92.665 | ||||||||||||
| 2025-03-04 | 15:11:46 | MRK | 2025-03-21 | 17 | 92.6606 | ||||||||||||
| 2025-03-04 | 15:11:46 | MRK | 2025-03-21 | 17 | 92.665 | ||||||||||||
| 2025-03-04 | 15:11:46 | MRK | 2025-03-21 | 17 | 92.665 | ||||||||||||
| 2025-03-04 | 13:59:39 | MRK | 2025-03-14 | 10 | 93.025 | ||||||||||||
| 2025-03-04 | 11:12:41 | MRK | 2025-03-21 | 17 | 93.9845 | ||||||||||||
| 2025-03-04 | 09:54:42 | MRK | 2026-01-16 | 318 | 94.385 | ||||||||||||
| 2025-03-04 | 09:45:17 | MRK | 2025-03-21 | 17 | 94.65 | ||||||||||||
| 2025-03-04 | 09:35:18 | MRK | 2025-04-17 | 44 | 94.2942 | ||||||||||||
| 2025-03-04 | 09:31:08 | MRK | 2026-01-16 | 318 | 94.03 | ||||||||||||
| 2025-03-04 | 09:31:08 | MRK | 2026-01-16 | 318 | 94.03 | ||||||||||||
| 2025-03-03 | 13:05:50 | MRK | 2025-05-16 | 74 | 92.44 | ||||||||||||
| 2025-03-03 | 12:40:45 | MRK | 2025-03-07 | 4 | 92.33 | ||||||||||||
| 2025-03-03 | 12:40:46 | MRK | 2025-03-07 | 4 | 92.33 | ||||||||||||
| 2025-03-03 | 12:39:02 | MRK | 2025-03-07 | 4 | 92.36 | ||||||||||||
| 2025-03-03 | 12:39:02 | MRK | 2025-03-07 | 4 | 92.36 | ||||||||||||
| 2025-03-03 | 11:18:18 | MRK | 2025-08-15 | 165 | 92.11 | ||||||||||||
| 2025-03-03 | 10:09:01 | MRK | 2025-03-07 | 4 | 92.3549 | ||||||||||||
| 2025-03-03 | 09:50:33 | MRK | 2025-04-17 | 45 | 92.525 | ||||||||||||
| 2025-02-28 | 13:02:11 | MRK | 2025-03-21 | 21 | 90.955 | ||||||||||||
| 2025-02-28 | 12:44:14 | MRK | 2025-02-28 | 0 | 90.855 | ||||||||||||
| 2025-02-28 | 12:44:14 | MRK | 2025-02-28 | 0 | 90.8594 | ||||||||||||
| 2025-02-28 | 10:35:05 | MRK | 2025-03-21 | 21 | 91.23 | ||||||||||||
| 2025-02-28 | 10:33:14 | MRK | 2025-04-17 | 48 | 91.235 | ||||||||||||
| 2025-02-28 | 10:03:41 | MRK | 2025-02-28 | 0 | 91.225 | ||||||||||||
| 2025-02-28 | 09:37:39 | MRK | 2025-02-28 | 0 | 91.36 | ||||||||||||
| 2025-02-28 | 09:36:29 | MRK | 2025-02-28 | 0 | 91.295 | ||||||||||||
| 2025-02-28 | 09:36:28 | MRK | 2025-02-28 | 0 | 91.295 | ||||||||||||
| 2025-02-28 | 09:36:22 | MRK | 2025-03-07 | 7 | 91.32 | ||||||||||||
| 2025-02-28 | 09:35:59 | MRK | 2025-02-28 | 0 | 91.345 | ||||||||||||
| 2025-02-28 | 09:35:33 | MRK | 2025-02-28 | 0 | 91.225 | ||||||||||||
| 2025-02-28 | 09:34:18 | MRK | 2025-02-28 | 0 | 91.7271 | ||||||||||||
| 2025-02-27 | 15:56:58 | MRK | 2025-03-07 | 8 | 90.4653 | ||||||||||||
| 2025-02-27 | 15:55:52 | MRK | 2025-03-07 | 8 | 90.515 | ||||||||||||
| 2025-02-27 | 15:55:52 | MRK | 2025-03-07 | 8 | 90.5247 | ||||||||||||
| 2025-02-27 | 15:42:54 | MRK | 2025-03-21 | 22 | 90.4353 | ||||||||||||
| 2025-02-27 | 15:42:51 | MRK | 2025-03-21 | 22 | 90.435 | ||||||||||||
| 2025-02-27 | 15:42:42 | MRK | 2025-03-21 | 22 | 90.435 | ||||||||||||
| 2025-02-27 | 14:49:26 | MRK | 2025-06-20 | 113 | 90.12 | ||||||||||||
| 2025-02-27 | 13:45:15 | MRK | 2025-04-17 | 49 | 90.2694 | ||||||||||||
| 2025-02-27 | 12:53:02 | MRK | 2025-03-21 | 22 | 90.295 | ||||||||||||
| 2025-02-27 | 12:33:06 | MRK | 2025-05-16 | 78 | 90.5347 | ||||||||||||
| 2025-02-27 | 10:13:57 | MRK | 2025-03-14 | 15 | 90.3356 | ||||||||||||
| 2025-02-27 | 09:58:31 | MRK | 2025-04-17 | 49 | 90.44 | ||||||||||||
| 2025-02-27 | 09:58:32 | MRK | 2025-04-17 | 49 | 90.44 | ||||||||||||
| 2025-02-27 | 09:58:32 | MRK | 2025-04-17 | 49 | 90.44 | ||||||||||||
| 2025-02-27 | 09:54:20 | MRK | 2025-03-21 | 22 | 90.41 | ||||||||||||
| 2025-02-27 | 09:53:46 | MRK | 2025-04-17 | 49 | 90.29 | ||||||||||||
| 2025-02-27 | 09:53:46 | MRK | 2025-04-17 | 49 | 90.29 | ||||||||||||
| 2025-02-27 | 09:53:29 | MRK | 2025-03-21 | 22 | 90.2199 | ||||||||||||
| 2025-02-27 | 09:53:29 | MRK | 2025-03-21 | 22 | 90.2199 | ||||||||||||
| 2025-02-26 | 15:41:43 | MRK | 2025-04-17 | 50 | 89.255 | ||||||||||||
| 2025-02-26 | 15:41:43 | MRK | 2025-04-17 | 50 | 89.29 | ||||||||||||
| 2025-02-26 | 15:41:43 | MRK | 2025-04-17 | 50 | 89.255 | ||||||||||||
| 2025-02-26 | 13:44:50 | MRK | 2025-03-21 | 23 | 89.2104 | ||||||||||||
| 2025-02-26 | 13:44:24 | MRK | 2025-03-21 | 23 | 89.235 | ||||||||||||
| 2025-02-26 | 13:40:52 | MRK | 2025-03-21 | 23 | 89.155 | ||||||||||||
| 2025-02-26 | 13:18:24 | MRK | 2025-02-28 | 2 | 89.0382 | ||||||||||||
| 2025-02-26 | 13:13:59 | MRK | 2025-04-17 | 50 | 88.9 | ||||||||||||
| 2025-02-26 | 11:30:39 | MRK | 2025-04-17 | 50 | 89.32 | ||||||||||||
| 2025-02-26 | 11:09:14 | MRK | 2025-03-21 | 23 | 89.825 | ||||||||||||
| 2025-02-26 | 10:24:07 | MRK | 2025-02-28 | 2 | 89.97 | ||||||||||||
| 2025-02-26 | 10:23:33 | MRK | 2025-02-28 | 2 | 89.91 | ||||||||||||
| 2025-02-26 | 10:03:53 | MRK | 2025-03-14 | 16 | 89.9504 | ||||||||||||
| 2025-02-26 | 09:40:54 | MRK | 2025-03-21 | 23 | 90.329 | ||||||||||||
| 2025-02-26 | 09:40:54 | MRK | 2025-03-21 | 23 | 90.329 | ||||||||||||
| 2025-02-26 | 09:37:35 | MRK | 2025-04-17 | 50 | 90.81 | ||||||||||||
| 2025-02-26 | 09:37:35 | MRK | 2025-04-17 | 50 | 90.81 | ||||||||||||
| 2025-02-26 | 09:37:35 | MRK | 2025-04-17 | 50 | 90.81 | ||||||||||||
| 2025-02-25 | 15:55:50 | MRK | 2025-02-28 | 3 | 91.335 | ||||||||||||
| 2025-02-25 | 15:55:50 | MRK | 2025-02-28 | 3 | 91.3253 | ||||||||||||
| 2025-02-25 | 15:39:19 | MRK | 2025-03-14 | 17 | 90.82 | ||||||||||||
| 2025-02-25 | 14:35:19 | MRK | 2025-03-21 | 24 | 90.625 | ||||||||||||
| 2025-02-25 | 14:17:48 | MRK | 2025-03-07 | 10 | 90.985 | ||||||||||||
| 2025-02-25 | 14:14:46 | MRK | 2025-03-07 | 10 | 90.98 | ||||||||||||
| 2025-02-25 | 14:00:46 | MRK | 2026-01-16 | 325 | 90.95 | ||||||||||||
| 2025-02-25 | 11:38:25 | MRK | 2025-03-21 | 24 | 91.5952 | ||||||||||||
| 2025-02-25 | 11:12:16 | MRK | 2025-02-28 | 3 | 92.5051 | ||||||||||||
| 2025-02-25 | 11:10:15 | MRK | 2025-02-28 | 3 | 92.5445 | ||||||||||||
| 2025-02-25 | 10:30:28 | MRK | 2025-03-21 | 24 | 92.57 | ||||||||||||
| 2025-02-25 | 10:10:40 | MRK | 2025-03-21 | 24 | 92.3257 | ||||||||||||
| 2025-02-25 | 10:10:32 | MRK | 2025-03-21 | 24 | 92.345 | ||||||||||||
| 2025-02-25 | 10:10:23 | MRK | 2025-03-21 | 24 | 92.2756 | ||||||||||||
| 2025-02-25 | 09:53:09 | MRK | 2025-04-17 | 51 | 92.895 | ||||||||||||
| 2025-02-25 | 09:53:07 | MRK | 2025-04-17 | 51 | 92.92 | ||||||||||||
| 2025-02-25 | 09:53:07 | MRK | 2025-04-17 | 51 | 92.92 | ||||||||||||
| 2025-02-25 | 09:51:21 | MRK | 2025-04-17 | 51 | 92.99 | ||||||||||||
| 2025-02-25 | 09:51:18 | MRK | 2025-04-17 | 51 | 92.9931 | ||||||||||||
| 2025-02-25 | 09:49:56 | MRK | 2025-04-17 | 51 | 92.845 | ||||||||||||
| 2025-02-25 | 09:49:20 | MRK | 2025-04-17 | 51 | 92.68 | ||||||||||||
| 2025-02-25 | 09:48:06 | MRK | 2025-04-17 | 51 | 92.6692 | ||||||||||||
| 2025-02-25 | 09:47:25 | MRK | 2025-03-21 | 24 | 92.52 | ||||||||||||
| 2025-02-25 | 09:45:15 | MRK | 2025-04-17 | 51 | 92.655 | ||||||||||||
| 2025-02-25 | 09:45:15 | MRK | 2025-04-17 | 51 | 92.6 | ||||||||||||
| 2025-02-25 | 09:45:15 | MRK | 2025-04-17 | 51 | 92.64 | ||||||||||||
| 2025-02-25 | 09:45:06 | MRK | 2025-03-21 | 24 | 92.6251 | ||||||||||||
| 2025-02-25 | 09:44:41 | MRK | 2025-04-17 | 51 | 92.5641 | ||||||||||||
| 2025-02-25 | 09:44:41 | MRK | 2025-04-17 | 51 | 92.5641 | ||||||||||||
| 2025-02-25 | 09:44:29 | MRK | 2025-03-07 | 10 | 92.47 | ||||||||||||
| 2025-02-25 | 09:42:25 | MRK | 2025-02-28 | 3 | 92.3 | ||||||||||||
| 2025-02-25 | 09:41:55 | MRK | 2025-02-28 | 3 | 92.24 | ||||||||||||
| 2025-02-25 | 09:41:41 | MRK | 2025-02-28 | 3 | 92.2175 | ||||||||||||
| 2025-02-25 | 09:41:30 | MRK | 2025-02-28 | 3 | 92.2061 | ||||||||||||
| 2025-02-25 | 09:41:30 | MRK | 2025-02-28 | 3 | 92.205 | ||||||||||||
| 2025-02-25 | 09:33:05 | MRK | 2025-03-21 | 24 | 92.3049 | ||||||||||||
| 2025-02-24 | 14:52:19 | MRK | 2025-05-16 | 81 | 91.36 | ||||||||||||
| 2025-02-24 | 14:50:01 | MRK | 2025-03-07 | 11 | 91.3 | ||||||||||||
| 2025-02-24 | 12:34:26 | MRK | 2025-04-17 | 52 | 91.525 | ||||||||||||
| 2025-02-24 | 11:48:55 | MRK | 2026-01-16 | 326 | 91.32 | ||||||||||||
| 2025-02-24 | 10:47:37 | MRK | 2025-02-28 | 4 | 91.81 | ||||||||||||
| 2025-02-24 | 10:47:19 | MRK | 2025-03-21 | 25 | 91.745 | ||||||||||||
| 2025-02-24 | 10:37:30 | MRK | 2025-02-28 | 4 | 91.38 | ||||||||||||
| 2025-02-24 | 10:23:05 | MRK | 2025-04-17 | 52 | 91.105 | ||||||||||||
| 2025-02-24 | 10:14:13 | MRK | 2025-04-17 | 52 | 90.825 | ||||||||||||
| 2025-02-24 | 09:52:41 | MRK | 2025-02-28 | 4 | 90.7949 | ||||||||||||
| 2025-02-24 | 09:50:27 | MRK | 2025-02-28 | 4 | 90.365 | ||||||||||||
| 2025-02-24 | 09:50:14 | MRK | 2025-02-28 | 4 | 90.285 | ||||||||||||
| 2025-02-24 | 09:49:39 | MRK | 2025-02-28 | 4 | 90.34 | ||||||||||||
| 2025-02-24 | 09:45:08 | MRK | 2025-03-21 | 25 | 90.105 | ||||||||||||
| 2025-02-24 | 09:39:14 | MRK | 2026-01-16 | 326 | 89.23 | ||||||||||||
| 2025-02-24 | 09:38:48 | MRK | 2025-02-28 | 4 | 89.045 | ||||||||||||
| 2025-02-24 | 09:38:48 | MRK | 2025-02-28 | 4 | 89.045 | ||||||||||||
| 2025-02-24 | 09:37:56 | MRK | 2025-02-28 | 4 | 89.0425 | ||||||||||||
| 2025-02-24 | 09:37:56 | MRK | 2025-02-28 | 4 | 89.04 | ||||||||||||
| 2025-02-21 | 15:55:34 | MRK | 2025-03-21 | 28 | 89.355 | ||||||||||||
| 2025-02-21 | 15:48:44 | MRK | 2025-08-15 | 175 | 89.235 | ||||||||||||
| 2025-02-21 | 15:48:44 | MRK | 2025-08-15 | 175 | 89.235 | ||||||||||||
| 2025-02-21 | 15:38:44 | MRK | 2025-03-07 | 14 | 89.065 | ||||||||||||
| 2025-02-21 | 14:26:53 | MRK | 2025-03-21 | 28 | 89.015 | ||||||||||||
| 2025-02-21 | 14:24:49 | MRK | 2025-03-21 | 28 | 88.96 | ||||||||||||
| 2025-02-21 | 14:23:24 | MRK | 2025-03-21 | 28 | 88.995 | ||||||||||||
| 2025-02-21 | 14:22:33 | MRK | 2025-03-21 | 28 | 89.005 | ||||||||||||
| 2025-02-21 | 13:29:34 | MRK | 2025-03-21 | 28 | 88.88 | ||||||||||||
| 2025-02-21 | 13:17:38 | MRK | 2025-04-17 | 55 | 88.975 | ||||||||||||
| 2025-02-21 | 13:07:20 | MRK | 2025-04-17 | 55 | 89.0099 | ||||||||||||
| 2025-02-21 | 12:10:17 | MRK | 2025-03-21 | 28 | 89.175 | ||||||||||||
| 2025-02-21 | 12:10:17 | MRK | 2025-03-21 | 28 | 89.195 | ||||||||||||
| 2025-02-21 | 11:37:42 | MRK | 2025-03-21 | 28 | 88.735 | ||||||||||||
| 2025-02-21 | 11:37:42 | MRK | 2025-03-21 | 28 | 88.735 |
