MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:33:20 | MT | BUY |
|
CALL | 2025-10-24 | 49 | 37 | 34.11 | 8.47 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.35 | 20,000 | -0.69 | |
| 2025-09-05 | 12:29:21 | MT | 2025-10-24 | 49 | 34.035 | ||||||||||||
| 2025-09-05 | 11:31:56 | MT | 2025-10-24 | 49 | 33.895 | ||||||||||||
| 2025-09-05 | 10:39:56 | MT | 2027-01-15 | 497 | 33.79 | ||||||||||||
| 2025-09-05 | 09:51:33 | MT | 2025-11-21 | 77 | 34.6052 | ||||||||||||
| 2025-09-05 | 09:51:33 | MT | 2025-11-21 | 77 | 34.605 | ||||||||||||
| 2025-09-05 | 09:45:07 | MT | 2025-09-19 | 14 | 34.645 | ||||||||||||
| 2025-09-05 | 09:44:12 | MT | 2025-11-21 | 77 | 34.5804 | ||||||||||||
| 2025-09-05 | 09:44:12 | MT | 2025-11-21 | 77 | 34.58 | ||||||||||||
| 2025-09-05 | 09:40:29 | MT | 2025-09-19 | 14 | 34.7004 | ||||||||||||
| 2025-09-04 | 11:08:08 | MT | 2025-10-17 | 43 | 32.865 | ||||||||||||
| 2025-09-04 | 11:08:08 | MT | 2025-10-17 | 43 | 32.865 | ||||||||||||
| 2025-09-04 | 11:03:02 | MT | 2025-10-17 | 43 | 32.835 | ||||||||||||
| 2025-09-04 | 11:03:02 | MT | 2025-10-17 | 43 | 32.835 | ||||||||||||
| 2025-09-03 | 10:19:00 | MT | 2025-09-19 | 16 | 32.64 | ||||||||||||
| 2025-09-02 | 11:39:49 | MT | 2025-09-19 | 17 | 31.975 | ||||||||||||
| 2025-09-02 | 11:39:49 | MT | 2025-09-19 | 17 | 31.975 | ||||||||||||
| 2025-09-02 | 11:39:49 | MT | 2025-09-19 | 17 | 31.975 | ||||||||||||
| 2025-09-02 | 09:34:37 | MT | 2026-03-20 | 199 | 32.0563 | ||||||||||||
| 2025-08-25 | 13:24:26 | MT | 2025-09-19 | 25 | 33.965 | ||||||||||||
| 2025-08-22 | 11:41:48 | MT | 2025-10-17 | 56 | 34.065 | ||||||||||||
| 2025-08-20 | 15:40:12 | MT | 2026-03-20 | 212 | 33.855 | ||||||||||||
| 2025-08-19 | 10:24:11 | MT | 2025-08-22 | 3 | 34.725 | ||||||||||||
| 2025-08-19 | 10:24:11 | MT | 2025-08-22 | 3 | 34.725 | ||||||||||||
| 2025-08-19 | 09:48:41 | MT | 2025-08-22 | 3 | 34.96 | ||||||||||||
| 2025-08-19 | 09:48:41 | MT | 2025-08-22 | 3 | 34.96 | ||||||||||||
| 2025-08-19 | 09:48:41 | MT | 2025-08-22 | 3 | 34.96 | ||||||||||||
| 2025-08-19 | 09:41:52 | MT | 2025-08-22 | 3 | 34.99 | ||||||||||||
| 2025-08-19 | 09:41:52 | MT | 2025-08-22 | 3 | 34.99 | ||||||||||||
| 2025-08-18 | 15:37:23 | MT | 2025-09-19 | 32 | 34.325 | ||||||||||||
| 2025-08-18 | 12:07:37 | MT | 2025-08-22 | 4 | 34.025 | ||||||||||||
| 2025-08-15 | 15:40:10 | MT | 2025-08-29 | 14 | 33.6349 | ||||||||||||
| 2025-08-13 | 12:25:46 | MT | 2025-09-19 | 37 | 33.495 | ||||||||||||
| 2025-08-13 | 12:25:46 | MT | 2025-09-19 | 37 | 33.495 | ||||||||||||
| 2025-08-13 | 12:25:28 | MT | 2025-09-19 | 37 | 33.48 | ||||||||||||
| 2025-08-13 | 12:25:28 | MT | 2025-09-19 | 37 | 33.48 | ||||||||||||
| 2025-08-13 | 12:25:06 | MT | 2025-08-22 | 9 | 33.485 | ||||||||||||
| 2025-08-13 | 12:25:06 | MT | 2025-08-22 | 9 | 33.485 | ||||||||||||
| 2025-08-13 | 11:39:18 | MT | 2025-08-22 | 9 | 33.485 | ||||||||||||
| 2025-08-13 | 11:39:18 | MT | 2025-08-22 | 9 | 33.485 | ||||||||||||
| 2025-08-11 | 12:01:54 | MT | 2025-08-29 | 18 | 32.985 | ||||||||||||
| 2025-08-11 | 12:01:52 | MT | 2025-08-29 | 18 | 32.985 | ||||||||||||
| 2025-08-08 | 13:22:37 | MT | 2025-09-19 | 42 | 33.585 | ||||||||||||
| 2025-08-08 | 13:22:37 | MT | 2025-09-19 | 42 | 33.585 | ||||||||||||
| 2025-08-08 | 13:22:37 | MT | 2025-09-19 | 42 | 33.585 | ||||||||||||
| 2025-08-07 | 11:20:02 | MT | 2025-08-15 | 8 | 32.445 | ||||||||||||
| 2025-08-07 | 11:02:43 | MT | 2025-08-15 | 8 | 32.555 | ||||||||||||
| 2025-08-07 | 11:02:43 | MT | 2025-08-15 | 8 | 32.56 | ||||||||||||
| 2025-08-07 | 11:02:43 | MT | 2025-08-15 | 8 | 32.515 | ||||||||||||
| 2025-08-07 | 11:02:43 | MT | 2025-08-15 | 8 | 32.56 | ||||||||||||
| 2025-08-07 | 11:02:04 | MT | 2025-08-15 | 8 | 32.6153 | ||||||||||||
| 2025-08-07 | 09:45:50 | MT | 2025-08-15 | 8 | 33.27 | ||||||||||||
| 2025-08-07 | 09:45:50 | MT | 2025-08-15 | 8 | 33.27 | ||||||||||||
| 2025-08-07 | 09:45:50 | MT | 2025-08-15 | 8 | 33.27 | ||||||||||||
| 2025-08-07 | 09:37:41 | MT | 2025-08-15 | 8 | 33.3 | ||||||||||||
| 2025-08-07 | 09:37:02 | MT | 2025-09-19 | 43 | 33.275 | ||||||||||||
| 2025-08-06 | 15:58:28 | MT | 2025-08-15 | 9 | 31.605 | ||||||||||||
| 2025-08-06 | 15:58:26 | MT | 2025-08-15 | 9 | 31.565 | ||||||||||||
| 2025-08-06 | 15:58:26 | MT | 2025-08-15 | 9 | 31.565 | ||||||||||||
| 2025-08-06 | 15:18:59 | MT | 2025-08-15 | 9 | 31.495 | ||||||||||||
| 2025-08-06 | 15:18:59 | MT | 2025-08-15 | 9 | 31.495 | ||||||||||||
| 2025-08-06 | 15:18:29 | MT | 2025-08-15 | 9 | 31.485 | ||||||||||||
| 2025-08-06 | 15:18:29 | MT | 2025-08-15 | 9 | 31.485 | ||||||||||||
| 2025-08-01 | 13:36:45 | MT | 2025-08-15 | 14 | 30.845 | ||||||||||||
| 2025-08-01 | 13:36:45 | MT | 2025-08-15 | 14 | 30.845 | ||||||||||||
| 2025-08-01 | 13:35:31 | MT | 2025-08-15 | 14 | 30.845 | ||||||||||||
| 2025-08-01 | 12:56:21 | MT | 2025-09-19 | 49 | 30.8649 | ||||||||||||
| 2025-08-01 | 10:53:29 | MT | 2025-09-05 | 35 | 30.915 | ||||||||||||
| 2025-07-31 | 10:43:10 | MT | 2025-08-08 | 8 | 31.565 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:46:50 | MT | 2025-08-08 | 8 | 30.515 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:45:15 | MT | 2025-08-08 | 8 | 30.485 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:32:08 | MT | 2025-08-15 | 15 | 30.28 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:32:08 | MT | 2025-08-15 | 15 | 30.28 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:08:16 | MT | 2026-03-20 | 233 | 32.4153 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:52:37 | MT | 2025-08-15 | 16 | 32.335 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:50:24 | MT | 2025-08-08 | 9 | 32.305 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:50:24 | MT | 2025-08-08 | 9 | 32.305 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:50:24 | MT | 2025-08-08 | 9 | 32.305 | Pre-Earnings | |||||||||||
| 2025-07-28 | 13:11:37 | MT | 2025-08-15 | 18 | 33.1492 | ||||||||||||
| 2025-07-28 | 13:11:37 | MT | 2025-08-15 | 18 | 33.1499 | ||||||||||||
| 2025-07-28 | 13:11:29 | MT | 2025-08-15 | 18 | 33.155 | ||||||||||||
| 2025-07-28 | 13:11:29 | MT | 2025-08-15 | 18 | 33.155 | ||||||||||||
| 2025-07-28 | 13:11:10 | MT | 2025-08-15 | 18 | 33.1654 | ||||||||||||
| 2025-07-28 | 13:11:09 | MT | 2025-08-15 | 18 | 33.195 | ||||||||||||
| 2025-07-28 | 13:11:07 | MT | 2025-08-15 | 18 | 33.1946 | ||||||||||||
| 2025-07-28 | 13:11:06 | MT | 2025-08-15 | 18 | 33.205 | ||||||||||||
| 2025-07-28 | 13:11:06 | MT | 2025-08-15 | 18 | 33.205 | ||||||||||||
| 2025-07-24 | 10:35:44 | MT | 2025-08-15 | 22 | 34.085 | ||||||||||||
| 2025-07-23 | 15:04:05 | MT | 2025-08-15 | 23 | 34.735 | ||||||||||||
| 2025-07-23 | 15:04:05 | MT | 2025-08-15 | 23 | 34.735 | ||||||||||||
| 2025-07-23 | 12:33:10 | MT | 2025-09-19 | 58 | 34.465 | ||||||||||||
| 2025-07-23 | 12:33:10 | MT | 2025-09-19 | 58 | 34.4846 | ||||||||||||
| 2025-07-23 | 12:31:12 | MT | 2025-09-19 | 58 | 34.495 | ||||||||||||
| 2025-07-23 | 12:31:05 | MT | 2025-09-19 | 58 | 34.495 | ||||||||||||
| 2025-07-23 | 12:31:07 | MT | 2025-09-19 | 58 | 34.485 | ||||||||||||
| 2025-07-23 | 12:31:03 | MT | 2025-09-19 | 58 | 34.49 | ||||||||||||
| 2025-07-23 | 12:31:05 | MT | 2025-09-19 | 58 | 34.505 | ||||||||||||
| 2025-07-23 | 12:18:48 | MT | 2025-08-15 | 23 | 34.42 | ||||||||||||
| 2025-07-23 | 12:18:08 | MT | 2025-08-15 | 23 | 34.415 | ||||||||||||
| 2025-07-23 | 12:18:08 | MT | 2025-08-15 | 23 | 34.415 | ||||||||||||
| 2025-07-23 | 12:18:08 | MT | 2025-08-15 | 23 | 34.415 | ||||||||||||
| 2025-07-23 | 11:21:03 | MT | 2025-08-15 | 23 | 34.135 | ||||||||||||
| 2025-07-23 | 11:11:04 | MT | 2025-08-15 | 23 | 34.18 | ||||||||||||
| 2025-07-22 | 14:56:09 | MT | 2025-08-15 | 24 | 34.215 | ||||||||||||
| 2025-07-22 | 14:56:09 | MT | 2025-08-15 | 24 | 34.215 | ||||||||||||
| 2025-07-22 | 14:55:26 | MT | 2025-08-15 | 24 | 34.155 | ||||||||||||
| 2025-07-22 | 14:55:24 | MT | 2025-08-15 | 24 | 34.125 | ||||||||||||
| 2025-07-21 | 11:32:41 | MT | 2025-08-15 | 25 | 34.08 | ||||||||||||
| 2025-07-21 | 10:57:24 | MT | 2027-01-15 | 543 | 34.035 | ||||||||||||
| 2025-07-18 | 10:14:55 | MT | 2025-08-15 | 28 | 32.605 | ||||||||||||
| 2025-07-18 | 10:14:55 | MT | 2025-08-15 | 28 | 32.605 | ||||||||||||
| 2025-07-17 | 11:07:47 | MT | 2027-01-15 | 547 | 32.75 | ||||||||||||
| 2025-07-17 | 11:07:47 | MT | 2027-01-15 | 547 | 32.75 | ||||||||||||
| 2025-07-15 | 11:31:08 | MT | 2025-08-15 | 31 | 33.455 | ||||||||||||
| 2025-07-15 | 11:31:08 | MT | 2025-08-15 | 31 | 33.455 | ||||||||||||
| 2025-07-15 | 10:20:57 | MT | 2025-08-15 | 31 | 33.6547 | ||||||||||||
| 2025-07-09 | 14:59:52 | MT | 2025-11-21 | 135 | 33.545 | ||||||||||||
| 2025-07-09 | 14:59:52 | MT | 2025-11-21 | 135 | 33.545 | ||||||||||||
| 2025-07-08 | 13:08:50 | MT | 2025-11-21 | 136 | 33.1057 | ||||||||||||
| 2025-07-08 | 13:08:50 | MT | 2025-11-21 | 136 | 33.105 | ||||||||||||
| 2025-07-02 | 13:04:22 | MT | 2025-12-19 | 170 | 32.92 | ||||||||||||
| 2025-07-02 | 09:41:17 | MT | 2025-09-19 | 79 | 32.665 | ||||||||||||
| 2025-07-01 | 11:00:07 | MT | 2027-01-15 | 563 | 30.845 | ||||||||||||
| 2025-06-30 | 09:30:07 | MT | 2025-07-18 | 18 | 31.38 | ||||||||||||
| 2025-06-27 | 14:06:13 | MT | 2025-07-03 | 6 | 30.9768 | ||||||||||||
| 2025-06-27 | 13:54:44 | MT | 2025-08-15 | 49 | 31.41 | ||||||||||||
| 2025-06-05 | 13:35:11 | MT | 2025-12-19 | 197 | 30.715 | ||||||||||||
| 2025-06-05 | 13:35:11 | MT | 2025-12-19 | 197 | 30.715 | ||||||||||||
| 2025-06-04 | 10:01:03 | MT | 2025-08-15 | 72 | 30.3848 | ||||||||||||
| 2025-06-04 | 10:01:04 | MT | 2025-08-15 | 72 | 30.38 | ||||||||||||
| 2025-06-03 | 12:07:41 | MT | 2025-06-20 | 17 | 30.04 | ||||||||||||
| 2025-05-27 | 09:30:33 | MT | 2025-06-20 | 24 | 31.04 | ||||||||||||
| 2025-05-23 | 15:34:14 | MT | 2025-06-20 | 28 | 30.065 | ||||||||||||
| 2025-05-23 | 15:34:14 | MT | 2025-06-20 | 28 | 30.065 | ||||||||||||
| 2025-05-23 | 15:02:12 | MT | 2026-01-16 | 238 | 30.035 | ||||||||||||
| 2025-05-15 | 14:31:05 | MT | 2025-05-16 | 1 | 31.095 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:31 | MT | 2025-05-16 | 1 | 31.15 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:31 | MT | 2025-05-16 | 1 | 31.15 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:31 | MT | 2025-05-16 | 1 | 31.15 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:28 | MT | 2025-05-16 | 1 | 31.15 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:28 | MT | 2025-05-16 | 1 | 31.15 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:28 | MT | 2025-05-16 | 1 | 31.15 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:26 | MT | 2025-05-16 | 1 | 31.145 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:26 | MT | 2025-05-16 | 1 | 31.145 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:26 | MT | 2025-05-16 | 1 | 31.145 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:24 | MT | 2025-05-16 | 1 | 31.145 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:23 | MT | 2025-05-16 | 1 | 31.145 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:23 | MT | 2025-05-16 | 1 | 31.145 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:23 | MT | 2025-05-16 | 1 | 31.145 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:21 | MT | 2025-05-16 | 1 | 31.145 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:21 | MT | 2025-05-16 | 1 | 31.145 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:21 | MT | 2025-05-16 | 1 | 31.145 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:19 | MT | 2025-05-16 | 1 | 31.145 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:19 | MT | 2025-05-16 | 1 | 31.145 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:19 | MT | 2025-05-16 | 1 | 31.145 | ExDiv | |||||||||||
| 2025-05-15 | 10:54:21 | MT | 2025-05-16 | 1 | 31.1148 | ExDiv | |||||||||||
| 2025-05-15 | 09:44:14 | MT | 2025-05-16 | 1 | 31.25 | ExDiv | |||||||||||
| 2025-05-14 | 09:46:21 | MT | 2026-01-16 | 247 | 31.54 | ||||||||||||
| 2025-05-12 | 14:50:50 | MT | 2026-01-16 | 249 | 31.235 | ||||||||||||
| 2025-05-12 | 09:54:31 | MT | 2025-06-20 | 39 | 31.35 | ||||||||||||
| 2025-05-06 | 13:31:47 | MT | 2025-05-09 | 3 | 30.245 | ||||||||||||
| 2025-05-02 | 12:03:20 | MT | 2026-01-16 | 259 | 30.8001 | ||||||||||||
| 2025-04-30 | 10:21:57 | MT | 2025-05-16 | 16 | 28.985 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:17:58 | MT | 2025-05-16 | 16 | 28.92 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:17:55 | MT | 2025-05-16 | 16 | 28.91 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:17:53 | MT | 2025-05-16 | 16 | 28.905 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:37:06 | MT | 2025-05-16 | 16 | 28.195 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:37:06 | MT | 2025-05-16 | 16 | 28.2098 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:37:06 | MT | 2025-05-16 | 16 | 28.195 | Post-Earnings | |||||||||||
| 2025-04-29 | 11:26:48 | MT | 2025-11-21 | 206 | 30.1038 | Pre-Earnings | |||||||||||
| 2025-04-29 | 11:26:38 | MT | 2025-11-21 | 206 | 30.125 | Pre-Earnings | |||||||||||
| 2025-04-29 | 09:48:47 | MT | 2025-05-02 | 3 | 30.25 | Pre-Earnings | |||||||||||
| 2025-04-28 | 13:27:04 | MT | 2025-09-19 | 144 | 29.985 | ||||||||||||
| 2025-04-28 | 13:27:02 | MT | 2025-09-19 | 144 | 29.99 | ||||||||||||
| 2025-04-28 | 12:12:14 | MT | 2025-09-19 | 144 | 29.995 | ||||||||||||
| 2025-04-28 | 12:12:12 | MT | 2025-09-19 | 144 | 29.99 | ||||||||||||
| 2025-04-25 | 14:11:57 | MT | 2025-11-21 | 210 | 29.5357 | ||||||||||||
| 2025-04-21 | 10:22:16 | MT | 2025-05-16 | 25 | 26.62 | ||||||||||||
| 2025-04-21 | 10:21:35 | MT | 2025-05-02 | 11 | 26.65 | ||||||||||||
| 2025-04-21 | 10:21:36 | MT | 2025-05-02 | 11 | 26.6446 | ||||||||||||
| 2025-04-21 | 10:21:35 | MT | 2025-05-02 | 11 | 26.65 | ||||||||||||
| 2025-04-21 | 10:21:35 | MT | 2025-05-02 | 11 | 26.65 | ||||||||||||
| 2025-04-17 | 12:00:02 | MT | 2025-05-16 | 29 | 27.1945 | ||||||||||||
| 2025-04-17 | 09:55:55 | MT | 2025-04-25 | 8 | 26.965 | ||||||||||||
| 2025-04-17 | 09:55:56 | MT | 2025-04-25 | 8 | 26.925 | ||||||||||||
| 2025-04-14 | 14:22:49 | MT | 2025-05-16 | 32 | 26.805 | ||||||||||||
| 2025-04-10 | 12:23:38 | MT | 2025-04-17 | 7 | 25.055 | ||||||||||||
| 2025-04-10 | 12:23:38 | MT | 2025-04-17 | 7 | 25.01 | ||||||||||||
| 2025-04-10 | 11:37:23 | MT | 2025-04-17 | 7 | 25.4307 | ||||||||||||
| 2025-04-10 | 10:27:42 | MT | 2025-09-19 | 162 | 25.815 | ||||||||||||
| 2025-04-09 | 13:24:07 | MT | 2025-04-17 | 8 | 25.4456 | ||||||||||||
| 2025-04-09 | 13:24:07 | MT | 2025-04-17 | 8 | 25.45 | ||||||||||||
| 2025-04-09 | 13:22:37 | MT | 2025-04-17 | 8 | 25.1852 | ||||||||||||
| 2025-04-09 | 13:20:47 | MT | 2025-04-17 | 8 | 25.083 | ||||||||||||
| 2025-04-09 | 13:20:36 | MT | 2025-04-17 | 8 | 24.8995 | ||||||||||||
| 2025-04-09 | 13:20:36 | MT | 2025-04-17 | 8 | 24.9072 | ||||||||||||
| 2025-04-09 | 13:20:33 | MT | 2025-04-17 | 8 | 24.8105 | ||||||||||||
| 2025-04-09 | 13:20:33 | MT | 2025-04-17 | 8 | 24.8557 | ||||||||||||
| 2025-04-09 | 13:02:32 | MT | 2025-04-17 | 8 | 24.5639 | ||||||||||||
| 2025-04-09 | 13:02:32 | MT | 2025-04-17 | 8 | 24.5601 | ||||||||||||
| 2025-04-09 | 10:39:54 | MT | 2025-05-16 | 37 | 24.105 | ||||||||||||
| 2025-04-09 | 10:39:54 | MT | 2025-05-16 | 37 | 24.1146 | ||||||||||||
| 2025-04-08 | 13:15:54 | MT | 2025-05-16 | 38 | 24.01 | ||||||||||||
| 2025-04-07 | 10:17:28 | MT | 2025-04-17 | 10 | 25.5877 | SSR | |||||||||||
| 2025-04-07 | 10:17:16 | MT | 2025-04-17 | 10 | 25.5298 | SSR | |||||||||||
| 2025-04-07 | 10:17:18 | MT | 2025-04-17 | 10 | 25.525 | SSR | |||||||||||
| 2025-04-07 | 10:17:17 | MT | 2025-04-17 | 10 | 25.53 | SSR | |||||||||||
| 2025-04-07 | 10:17:17 | MT | 2025-04-17 | 10 | 25.53 | SSR | |||||||||||
| 2025-04-04 | 15:40:15 | MT | 2025-06-20 | 77 | 24.975 | SSR | |||||||||||
| 2025-04-04 | 11:35:22 | MT | 2025-11-21 | 231 | 24.8961 | SSR | |||||||||||
| 2025-04-04 | 10:02:42 | MT | 2025-05-02 | 28 | 24.77 | ||||||||||||
| 2025-04-04 | 10:01:47 | MT | 2025-04-17 | 13 | 24.755 | ||||||||||||
| 2025-04-04 | 09:34:24 | MT | 2025-09-19 | 168 | 24.94 | ||||||||||||
| 2025-04-04 | 09:34:13 | MT | 2025-06-20 | 77 | 24.96 | ||||||||||||
| 2025-04-04 | 09:34:13 | MT | 2025-06-20 | 77 | 24.96 | ||||||||||||
| 2025-04-03 | 11:46:04 | MT | 2025-05-16 | 43 | 27.485 | ||||||||||||
| 2025-04-03 | 11:46:04 | MT | 2025-05-16 | 43 | 27.485 | ||||||||||||
| 2025-04-03 | 10:08:45 | MT | 2025-04-04 | 1 | 27.82 | ||||||||||||
| 2025-04-03 | 09:33:52 | MT | 2025-11-21 | 232 | 27.76 | ||||||||||||
| 2025-03-31 | 15:45:02 | MT | 2025-04-17 | 17 | 28.8049 | ||||||||||||
| 2025-03-31 | 14:31:31 | MT | 2025-04-17 | 17 | 28.695 | ||||||||||||
| 2025-03-31 | 14:16:12 | MT | 2025-04-11 | 11 | 28.625 | ||||||||||||
| 2025-03-31 | 14:16:13 | MT | 2025-04-11 | 11 | 28.665 | ||||||||||||
| 2025-03-31 | 14:16:13 | MT | 2025-04-11 | 11 | 28.635 | ||||||||||||
| 2025-03-31 | 09:34:45 | MT | 2025-06-20 | 81 | 28.4 | ||||||||||||
| 2025-03-31 | 09:34:13 | MT | 2025-05-16 | 46 | 28.43 | ||||||||||||
| 2025-03-31 | 09:34:13 | MT | 2025-05-16 | 46 | 28.43 | ||||||||||||
| 2025-03-28 | 15:03:01 | MT | 2025-08-15 | 140 | 28.9051 | ||||||||||||
| 2025-03-28 | 10:50:35 | MT | 2025-09-19 | 175 | 29.115 | ||||||||||||
| 2025-03-28 | 10:11:50 | MT | 2025-09-19 | 175 | 29.2353 | ||||||||||||
| 2025-03-27 | 12:59:11 | MT | 2025-09-19 | 176 | 29.725 | ||||||||||||
| 2025-03-27 | 11:15:20 | MT | 2025-09-19 | 176 | 29.96 | ||||||||||||
| 2025-03-27 | 10:30:47 | MT | 2025-04-04 | 8 | 29.825 | ||||||||||||
| 2025-03-27 | 10:30:47 | MT | 2025-04-04 | 8 | 29.835 | ||||||||||||
| 2025-03-26 | 13:34:45 | MT | 2026-01-16 | 296 | 30.825 | ||||||||||||
| 2025-03-26 | 13:18:07 | MT | 2025-03-28 | 2 | 30.975 | ||||||||||||
| 2025-03-26 | 13:03:33 | MT | 2026-01-16 | 296 | 31.045 | ||||||||||||
| 2025-03-26 | 12:09:15 | MT | 2025-04-17 | 22 | 31.215 | ||||||||||||
| 2025-03-26 | 12:05:19 | MT | 2025-05-16 | 51 | 31.175 | ||||||||||||
| 2025-03-26 | 12:05:19 | MT | 2025-05-16 | 51 | 31.175 | ||||||||||||
| 2025-03-26 | 10:58:52 | MT | 2025-04-11 | 16 | 31.335 | ||||||||||||
| 2025-03-26 | 10:57:11 | MT | 2025-04-11 | 16 | 31.3345 | ||||||||||||
| 2025-03-26 | 10:57:11 | MT | 2025-04-11 | 16 | 31.335 | ||||||||||||
| 2025-03-26 | 10:51:57 | MT | 2025-04-04 | 9 | 31.305 | ||||||||||||
| 2025-03-26 | 10:51:56 | MT | 2025-04-04 | 9 | 31.315 | ||||||||||||
| 2025-03-26 | 10:49:24 | MT | 2025-04-04 | 9 | 31.325 | ||||||||||||
| 2025-03-26 | 10:49:24 | MT | 2025-04-04 | 9 | 31.315 | ||||||||||||
| 2025-03-25 | 13:10:03 | MT | 2025-04-17 | 23 | 31.895 | ||||||||||||
| 2025-03-25 | 12:15:20 | MT | 2025-04-04 | 10 | 31.8649 | ||||||||||||
| 2025-03-25 | 12:15:20 | MT | 2025-04-04 | 10 | 31.8551 | ||||||||||||
| 2025-03-24 | 10:19:04 | MT | 2025-04-04 | 11 | 32.095 | ||||||||||||
| 2025-03-24 | 10:19:04 | MT | 2025-04-04 | 11 | 32.095 | ||||||||||||
| 2025-03-24 | 10:19:04 | MT | 2025-04-04 | 11 | 32.095 | ||||||||||||
| 2025-03-24 | 10:15:42 | MT | 2025-04-17 | 24 | 31.905 | ||||||||||||
| 2025-03-21 | 10:28:21 | MT | 2025-04-17 | 27 | 31.275 | ||||||||||||
| 2025-03-20 | 09:38:08 | MT | 2025-04-17 | 28 | 31.73 | ||||||||||||
| 2025-03-20 | 09:38:08 | MT | 2025-04-17 | 28 | 31.73 | ||||||||||||
| 2025-03-20 | 09:36:32 | MT | 2025-06-20 | 92 | 31.74 | ||||||||||||
| 2025-03-20 | 09:36:06 | MT | 2025-04-17 | 28 | 31.7759 | ||||||||||||
| 2025-03-20 | 09:36:06 | MT | 2025-04-17 | 28 | 31.7759 | ||||||||||||
| 2025-03-20 | 09:32:12 | MT | 2025-06-20 | 92 | 31.735 | ||||||||||||
| 2025-03-19 | 14:53:21 | MT | 2025-04-17 | 29 | 33.145 | ||||||||||||
| 2025-03-19 | 12:48:23 | MT | 2025-04-17 | 29 | 33.005 | ||||||||||||
| 2025-03-19 | 12:48:23 | MT | 2025-04-17 | 29 | 33.005 | ||||||||||||
| 2025-03-14 | 10:03:30 | MT | 2025-03-28 | 14 | 32.295 | ||||||||||||
| 2025-03-14 | 10:02:49 | MT | 2025-03-28 | 14 | 32.29 | ||||||||||||
| 2025-03-13 | 10:22:37 | MT | 2025-03-28 | 15 | 31.225 | ||||||||||||
| 2025-03-13 | 10:12:52 | MT | 2025-03-28 | 15 | 31.195 | ||||||||||||
| 2025-03-13 | 10:12:52 | MT | 2025-03-28 | 15 | 31.195 | ||||||||||||
| 2025-03-12 | 14:35:16 | MT | 2025-04-17 | 36 | 30.645 | ||||||||||||
| 2025-03-11 | 09:54:53 | MT | 2025-06-20 | 101 | 31.595 | ||||||||||||
| 2025-03-10 | 15:08:55 | MT | 2025-06-20 | 102 | 30.995 | ||||||||||||
| 2025-03-10 | 14:11:19 | MT | 2025-06-20 | 102 | 31.195 | ||||||||||||
| 2025-03-10 | 12:27:29 | MT | 2025-04-17 | 38 | 31.475 | ||||||||||||
| 2025-03-10 | 12:27:29 | MT | 2025-04-17 | 38 | 31.475 | ||||||||||||
| 2025-03-07 | 14:15:05 | MT | 2025-03-21 | 14 | 33.145 | ||||||||||||
| 2025-03-07 | 14:04:57 | MT | 2025-03-28 | 21 | 33.315 | ||||||||||||
| 2025-03-07 | 14:04:31 | MT | 2025-03-28 | 21 | 33.295 | ||||||||||||
| 2025-03-07 | 14:04:31 | MT | 2025-03-28 | 21 | 33.295 | ||||||||||||
| 2025-03-07 | 14:04:31 | MT | 2025-03-28 | 21 | 33.295 | ||||||||||||
| 2025-03-07 | 13:13:03 | MT | 2025-03-07 | 0 | 32.865 | ||||||||||||
| 2025-03-07 | 12:24:42 | MT | 2026-01-16 | 315 | 32.8454 | ||||||||||||
| 2025-03-07 | 12:16:05 | MT | 2025-03-07 | 0 | 32.745 | ||||||||||||
| 2025-03-07 | 11:01:32 | MT | 2025-03-21 | 14 | 33.6157 | ||||||||||||
| 2025-03-07 | 10:49:20 | MT | 2025-03-21 | 14 | 33.4237 | ||||||||||||
| 2025-03-07 | 10:49:20 | MT | 2025-03-21 | 14 | 33.425 | ||||||||||||
| 2025-03-07 | 10:49:16 | MT | 2025-03-21 | 14 | 33.3946 | ||||||||||||
| 2025-03-07 | 10:49:16 | MT | 2025-03-21 | 14 | 33.3946 | ||||||||||||
| 2025-03-07 | 10:17:55 | MT | 2025-03-21 | 14 | 33.195 | ||||||||||||
| 2025-03-07 | 10:17:50 | MT | 2025-03-21 | 14 | 33.195 | ||||||||||||
| 2025-03-07 | 10:17:31 | MT | 2025-03-21 | 14 | 33.2157 | ||||||||||||
| 2025-03-07 | 09:48:38 | MT | 2025-03-14 | 7 | 33.405 | ||||||||||||
| 2025-03-06 | 11:06:03 | MT | 2025-03-21 | 15 | 34.705 | ||||||||||||
| 2025-03-06 | 10:29:01 | MT | 2025-09-19 | 197 | 34.625 | ||||||||||||
| 2025-03-06 | 10:29:01 | MT | 2025-09-19 | 197 | 34.625 | ||||||||||||
| 2025-03-06 | 10:28:32 | MT | 2025-06-20 | 106 | 34.605 | ||||||||||||
| 2025-03-06 | 10:19:03 | MT | 2025-03-07 | 1 | 34.585 | ||||||||||||
| 2025-03-06 | 09:33:21 | MT | 2025-06-20 | 106 | 34.025 | ||||||||||||
| 2025-03-06 | 09:33:22 | MT | 2025-06-20 | 106 | 34.01 | ||||||||||||
| 2025-03-06 | 09:33:21 | MT | 2025-06-20 | 106 | 34.025 | ||||||||||||
| 2025-03-06 | 09:32:40 | MT | 2025-09-19 | 197 | 33.985 | ||||||||||||
| 2025-03-06 | 09:32:40 | MT | 2025-09-19 | 197 | 33.985 | ||||||||||||
| 2025-03-06 | 09:32:40 | MT | 2025-09-19 | 197 | 33.985 | ||||||||||||
| 2025-03-05 | 15:19:33 | MT | 2025-03-07 | 2 | 33.5449 | ||||||||||||
| 2025-03-05 | 14:29:43 | MT | 2025-03-28 | 23 | 33.115 | ||||||||||||
| 2025-03-05 | 13:07:28 | MT | 2025-03-21 | 16 | 32.875 | ||||||||||||
| 2025-03-05 | 12:48:43 | MT | 2025-09-19 | 198 | 32.805 | ||||||||||||
| 2025-03-05 | 11:29:49 | MT | 2025-04-17 | 43 | 32.325 | ||||||||||||
| 2025-03-05 | 10:49:01 | MT | 2026-01-16 | 317 | 32.245 | ||||||||||||
| 2025-03-05 | 10:20:06 | MT | 2025-04-17 | 43 | 32.155 | ||||||||||||
| 2025-03-05 | 10:20:06 | MT | 2025-04-17 | 43 | 32.155 | ||||||||||||
| 2025-03-05 | 10:20:06 | MT | 2025-04-17 | 43 | 32.155 | ||||||||||||
| 2025-03-05 | 10:07:33 | MT | 2025-03-21 | 16 | 32.265 | ||||||||||||
| 2025-03-05 | 09:49:36 | MT | 2025-03-14 | 9 | 32.0953 | ||||||||||||
| 2025-03-05 | 09:49:36 | MT | 2025-03-14 | 9 | 32.095 | ||||||||||||
| 2025-03-05 | 09:44:32 | MT | 2025-04-17 | 43 | 32.025 | ||||||||||||
| 2025-03-05 | 09:43:23 | MT | 2025-03-14 | 9 | 32.09 | ||||||||||||
| 2025-03-05 | 09:41:33 | MT | 2025-03-21 | 16 | 32.105 | ||||||||||||
| 2025-03-05 | 09:41:34 | MT | 2025-03-21 | 16 | 32.125 | ||||||||||||
| 2025-03-05 | 09:32:13 | MT | 2025-03-07 | 2 | 32.1194 | ||||||||||||
| 2025-03-05 | 09:31:47 | MT | 2025-06-20 | 107 | 32.06 | ||||||||||||
| 2025-03-04 | 13:40:17 | MT | 2025-03-07 | 3 | 30.085 | ||||||||||||
| 2025-03-04 | 10:04:16 | MT | 2025-03-21 | 17 | 28.5554 | ||||||||||||
| 2025-03-03 | 11:41:17 | MT | 2025-03-21 | 18 | 30.025 | ||||||||||||
| 2025-03-03 | 11:41:17 | MT | 2025-03-21 | 18 | 30.015 | ||||||||||||
| 2025-03-03 | 11:40:37 | MT | 2025-03-07 | 4 | 30.045 | ||||||||||||
| 2025-03-03 | 10:41:02 | MT | 2025-03-14 | 11 | 30.265 | ||||||||||||
| 2025-03-03 | 10:41:02 | MT | 2025-03-14 | 11 | 30.265 | ||||||||||||
| 2025-03-03 | 09:45:54 | MT | 2025-09-19 | 200 | 30.2147 | ||||||||||||
| 2025-02-28 | 13:13:03 | MT | 2025-03-21 | 21 | 28.05 | ||||||||||||
| 2025-02-28 | 13:13:03 | MT | 2025-03-21 | 21 | 28.065 | ||||||||||||
| 2025-02-28 | 13:13:03 | MT | 2025-03-21 | 21 | 28.065 | ||||||||||||
| 2025-02-28 | 12:50:19 | MT | 2025-03-21 | 21 | 28.165 | ||||||||||||
| 2025-02-28 | 12:50:19 | MT | 2025-03-21 | 21 | 28.165 | ||||||||||||
| 2025-02-28 | 12:49:12 | MT | 2025-03-07 | 7 | 28.185 | ||||||||||||
| 2025-02-28 | 12:48:35 | MT | 2025-04-17 | 48 | 28.195 | ||||||||||||
| 2025-02-28 | 10:10:27 | MT | 2025-03-14 | 14 | 28.455 | ||||||||||||
| 2025-02-28 | 10:00:14 | MT | 2025-03-14 | 14 | 28.385 | ||||||||||||
| 2025-02-28 | 10:00:11 | MT | 2025-03-14 | 14 | 28.375 | ||||||||||||
| 2025-02-28 | 09:56:59 | MT | 2025-03-14 | 14 | 28.3552 | ||||||||||||
| 2025-02-28 | 09:56:57 | MT | 2025-03-14 | 14 | 28.365 | ||||||||||||
| 2025-02-28 | 09:56:56 | MT | 2025-03-14 | 14 | 28.39 | ||||||||||||
| 2025-02-28 | 09:46:26 | MT | 2025-03-07 | 7 | 28.355 | ||||||||||||
| 2025-02-28 | 09:36:43 | MT | 2025-06-20 | 112 | 28.395 | ||||||||||||
| 2025-02-28 | 09:36:43 | MT | 2025-06-20 | 112 | 28.395 | ||||||||||||
| 2025-02-27 | 15:23:10 | MT | 2025-03-21 | 22 | 28.445 | ||||||||||||
| 2025-02-27 | 15:23:10 | MT | 2025-03-21 | 22 | 28.445 | ||||||||||||
| 2025-02-26 | 10:57:55 | MT | 2025-03-21 | 23 | 29.205 | ||||||||||||
| 2025-02-26 | 10:00:39 | MT | 2025-04-17 | 50 | 29.305 | ||||||||||||
| 2025-02-26 | 10:00:34 | MT | 2025-04-17 | 50 | 29.285 | ||||||||||||
| 2025-02-26 | 09:38:22 | MT | 2025-04-17 | 50 | 29.065 | ||||||||||||
| 2025-02-26 | 09:36:49 | MT | 2025-03-21 | 23 | 29.055 | ||||||||||||
| 2025-02-25 | 13:23:57 | MT | 2026-01-16 | 325 | 27.795 | ||||||||||||
| 2025-02-24 | 10:10:16 | MT | 2025-06-20 | 116 | 27.9543 | ||||||||||||
| 2025-02-21 | 14:26:38 | MT | 2025-04-17 | 55 | 27.905 | ||||||||||||
| 2025-02-20 | 13:19:26 | MT | 2026-01-16 | 330 | 27.875 | ||||||||||||
| 2025-02-18 | 12:09:10 | MT | 2025-09-19 | 213 | 29.0055 | ||||||||||||
| 2025-02-18 | 12:09:10 | MT | 2025-09-19 | 213 | 29.005 | ||||||||||||
| 2025-02-13 | 15:51:11 | MT | 2025-09-19 | 218 | 28.675 | ||||||||||||
| 2025-02-13 | 15:50:56 | MT | 2025-09-19 | 218 | 28.675 | ||||||||||||
| 2025-02-13 | 10:52:42 | MT | 2025-02-14 | 1 | 28.705 | ||||||||||||
| 2025-02-13 | 10:52:14 | MT | 2025-02-14 | 1 | 28.745 | ||||||||||||
| 2025-02-13 | 10:07:17 | MT | 2025-03-21 | 36 | 28.645 | ||||||||||||
| 2025-02-12 | 13:51:11 | MT | 2025-02-21 | 9 | 29.225 | ||||||||||||
| 2025-02-12 | 13:51:00 | MT | 2025-02-21 | 9 | 29.225 | ||||||||||||
| 2025-02-12 | 13:29:01 | MT | 2026-01-16 | 338 | 29.195 | ||||||||||||
| 2025-02-12 | 13:29:01 | MT | 2026-01-16 | 338 | 29.195 | ||||||||||||
| 2025-02-12 | 12:30:51 | MT | 2025-09-19 | 219 | 28.8651 | ||||||||||||
| 2025-02-12 | 12:16:32 | MT | 2025-02-21 | 9 | 28.645 | ||||||||||||
| 2025-02-12 | 12:05:55 | MT | 2026-01-16 | 338 | 28.295 | ||||||||||||
| 2025-02-12 | 12:00:08 | MT | 2025-06-20 | 128 | 28.175 | ||||||||||||
| 2025-02-12 | 11:53:13 | MT | 2025-02-14 | 2 | 28.095 | ||||||||||||
| 2025-02-12 | 11:49:28 | MT | 2025-02-14 | 2 | 27.995 | ||||||||||||
| 2025-02-10 | 11:42:20 | MT | 2025-09-19 | 221 | 28.045 | ||||||||||||
| 2025-02-10 | 10:51:46 | MT | 2025-02-21 | 11 | 28.025 | ||||||||||||
| 2025-02-10 | 10:51:46 | MT | 2025-02-21 | 11 | 28.025 | ||||||||||||
| 2025-02-10 | 10:07:39 | MT | 2025-06-20 | 130 | 27.835 | ||||||||||||
| 2025-02-10 | 09:36:55 | MT | 2025-09-19 | 221 | 27.74 | ||||||||||||
| 2025-02-10 | 09:36:55 | MT | 2025-09-19 | 221 | 27.74 | ||||||||||||
| 2025-02-07 | 11:26:53 | MT | 2025-02-21 | 14 | 28.125 | ||||||||||||
| 2025-02-07 | 11:26:12 | MT | 2025-02-21 | 14 | 28.155 | ||||||||||||
| 2025-02-07 | 11:25:41 | MT | 2025-02-21 | 14 | 28.155 | ||||||||||||
| 2025-02-07 | 09:55:31 | MT | 2025-02-21 | 14 | 28.625 | ||||||||||||
| 2025-02-07 | 09:55:29 | MT | 2025-02-21 | 14 | 28.625 | ||||||||||||
| 2025-02-07 | 09:55:30 | MT | 2025-02-21 | 14 | 28.625 | ||||||||||||
| 2025-02-07 | 09:55:29 | MT | 2025-02-21 | 14 | 28.625 | ||||||||||||
| 2025-02-06 | 11:12:09 | MT | 2025-02-21 | 15 | 28.7249 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:57:46 | MT | 2025-02-21 | 15 | 28.475 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:04:52 | MT | 2025-02-21 | 15 | 28.235 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:04:52 | MT | 2025-02-21 | 15 | 28.235 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:57:00 | MT | 2025-02-21 | 15 | 27.91 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:37:55 | MT | 2025-02-21 | 15 | 27.635 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:27:36 | MT | 2025-02-14 | 9 | 25.355 | Pre-Earnings | |||||||||||
| 2025-02-05 | 11:27:36 | MT | 2025-02-14 | 9 | 25.355 | Pre-Earnings | |||||||||||
| 2025-02-05 | 10:51:55 | MT | 2025-02-14 | 9 | 25.365 | Pre-Earnings | |||||||||||
| 2025-02-05 | 10:51:55 | MT | 2025-02-14 | 9 | 25.365 | Pre-Earnings | |||||||||||
| 2025-02-05 | 09:45:51 | MT | 2025-06-20 | 135 | 25.315 | Pre-Earnings | |||||||||||
| 2025-02-05 | 09:45:51 | MT | 2025-06-20 | 135 | 25.315 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:53:44 | MT | 2025-02-14 | 10 | 25.105 | ||||||||||||
| 2025-02-04 | 11:53:02 | MT | 2025-02-14 | 10 | 25.105 | ||||||||||||
| 2025-02-04 | 11:53:02 | MT | 2025-02-14 | 10 | 25.105 | ||||||||||||
| 2025-02-04 | 11:53:02 | MT | 2025-02-14 | 10 | 25.105 | ||||||||||||
| 2025-02-04 | 11:52:44 | MT | 2025-03-21 | 45 | 25.065 | ||||||||||||
| 2025-02-04 | 10:52:13 | MT | 2025-03-21 | 45 | 25.065 | ||||||||||||
| 2025-02-04 | 10:18:26 | MT | 2025-02-14 | 10 | 24.955 | ||||||||||||
| 2025-02-04 | 09:49:38 | MT | 2025-02-21 | 17 | 24.935 | ||||||||||||
| 2025-02-03 | 10:16:45 | MT | 2025-02-14 | 11 | 23.705 | ||||||||||||
| 2025-02-03 | 09:49:16 | MT | 2025-06-20 | 137 | 23.705 | ||||||||||||
| 2025-02-03 | 09:35:36 | MT | 2025-02-21 | 18 | 23.835 | ||||||||||||
| 2025-01-31 | 12:23:21 | MT | 2025-09-19 | 231 | 25.155 | ||||||||||||
| 2025-01-31 | 10:37:36 | MT | 2025-02-14 | 14 | 25.115 | ||||||||||||
| 2025-01-30 | 10:35:42 | MT | 2025-03-21 | 50 | 25.405 | ||||||||||||
| 2025-01-30 | 10:35:42 | MT | 2025-03-21 | 50 | 25.415 | ||||||||||||
| 2025-01-27 | 10:24:10 | MT | 2025-02-21 | 25 | 24.935 | ||||||||||||
| 2025-01-24 | 11:40:08 | MT | 2025-02-07 | 14 | 24.9454 | ||||||||||||
| 2025-01-24 | 11:39:44 | MT | 2025-02-07 | 14 | 24.935 | ||||||||||||
| 2025-01-24 | 11:39:44 | MT | 2025-02-07 | 14 | 24.935 | ||||||||||||
| 2025-01-24 | 11:39:44 | MT | 2025-02-07 | 14 | 24.935 | ||||||||||||
| 2025-01-24 | 09:48:39 | MT | 2025-02-07 | 14 | 24.895 | ||||||||||||
| 2025-01-24 | 09:45:13 | MT | 2025-02-07 | 14 | 24.895 | ||||||||||||
| 2025-01-23 | 11:01:01 | MT | 2025-02-07 | 15 | 23.725 | ||||||||||||
| 2025-01-23 | 11:01:01 | MT | 2025-02-07 | 15 | 23.725 | ||||||||||||
| 2025-01-23 | 11:01:01 | MT | 2025-02-07 | 15 | 23.725 | ||||||||||||
| 2025-01-23 | 11:00:49 | MT | 2025-02-07 | 15 | 23.725 | ||||||||||||
| 2025-01-23 | 10:45:00 | MT | 2025-02-07 | 15 | 23.705 | ||||||||||||
| 2025-01-23 | 09:55:13 | MT | 2025-02-21 | 29 | 23.585 | ||||||||||||
| 2025-01-23 | 09:55:13 | MT | 2025-02-21 | 29 | 23.575 | ||||||||||||
| 2025-01-23 | 09:55:13 | MT | 2025-02-21 | 29 | 23.575 | ||||||||||||
| 2025-01-23 | 09:55:13 | MT | 2025-02-21 | 29 | 23.575 | ||||||||||||
| 2025-01-23 | 09:55:13 | MT | 2025-02-21 | 29 | 23.585 | ||||||||||||
| 2025-01-23 | 09:55:13 | MT | 2025-02-21 | 29 | 23.575 | ||||||||||||
| 2025-01-23 | 09:55:13 | MT | 2025-02-21 | 29 | 23.575 | ||||||||||||
| 2025-01-21 | 11:09:08 | MT | 2025-03-21 | 59 | 23.815 | ||||||||||||
| 2025-01-21 | 11:09:08 | MT | 2025-03-21 | 59 | 23.815 | ||||||||||||
| 2025-01-21 | 10:08:48 | MT | 2025-02-07 | 17 | 23.905 | ||||||||||||
| 2025-01-21 | 10:06:06 | MT | 2025-02-07 | 17 | 23.895 | ||||||||||||
| 2025-01-21 | 10:06:06 | MT | 2025-02-07 | 17 | 23.895 | ||||||||||||
| 2025-01-21 | 10:06:02 | MT | 2025-02-07 | 17 | 23.905 | ||||||||||||
| 2025-01-21 | 10:06:00 | MT | 2025-02-07 | 17 | 23.905 | ||||||||||||
| 2025-01-21 | 09:59:05 | MT | 2026-01-16 | 360 | 23.935 | ||||||||||||
| 2025-01-17 | 10:05:10 | MT | 2025-02-07 | 21 | 23.445 | ||||||||||||
| 2025-01-17 | 10:05:10 | MT | 2025-02-07 | 21 | 23.445 | ||||||||||||
| 2025-01-17 | 10:01:14 | MT | 2025-02-07 | 21 | 23.385 | ||||||||||||
| 2025-01-17 | 10:01:15 | MT | 2025-02-07 | 21 | 23.375 | ||||||||||||
| 2025-01-17 | 10:01:15 | MT | 2025-02-07 | 21 | 23.375 | ||||||||||||
| 2025-01-16 | 09:35:53 | MT | 2025-01-31 | 15 | 23.265 | ||||||||||||
| 2025-01-16 | 09:35:46 | MT | 2025-01-31 | 15 | 23.305 | ||||||||||||
| 2025-01-15 | 13:12:47 | MT | 2025-01-17 | 2 | 23.085 | ||||||||||||
| 2025-01-14 | 10:05:07 | MT | 2025-01-31 | 17 | 22.465 | ||||||||||||
| 2025-01-14 | 10:04:35 | MT | 2025-01-31 | 17 | 22.465 | ||||||||||||
| 2025-01-10 | 10:19:43 | MT | 2025-01-24 | 14 | 22.25 | ||||||||||||
| 2025-01-10 | 10:19:43 | MT | 2025-01-24 | 14 | 22.235 | ||||||||||||
| 2025-01-10 | 10:19:43 | MT | 2025-01-24 | 14 | 22.245 | ||||||||||||
| 2025-01-03 | 09:55:07 | MT | 2025-03-21 | 77 | 22.165 | ||||||||||||
| 2024-12-31 | 10:05:05 | MT | 2025-01-17 | 17 | 23.145 | ||||||||||||
| 2024-12-31 | 10:05:05 | MT | 2025-01-17 | 17 | 23.145 | ||||||||||||
| 2024-12-27 | 10:13:20 | MT | 2025-01-17 | 21 | 23.065 | ||||||||||||
| 2024-12-27 | 10:13:20 | MT | 2025-01-17 | 21 | 23.065 | ||||||||||||
| 2024-12-23 | 14:35:48 | MT | 2025-01-17 | 25 | 23.035 | ||||||||||||
| 2024-12-23 | 10:26:26 | MT | 2025-01-17 | 25 | 22.905 | ||||||||||||
| 2024-12-23 | 10:26:26 | MT | 2025-01-17 | 25 | 22.905 | ||||||||||||
| 2024-12-19 | 10:28:00 | MT | 2024-12-20 | 1 | 23.295 | ||||||||||||
| 2024-12-17 | 13:46:08 | MT | 2025-03-21 | 94 | 24.015 | ||||||||||||
| 2024-12-17 | 10:35:54 | MT | 2025-06-20 | 185 | 24.145 | ||||||||||||
| 2024-12-17 | 10:02:53 | MT | 2025-01-17 | 31 | 24.015 | ||||||||||||
| 2024-12-17 | 09:36:53 | MT | 2025-01-17 | 31 | 24.115 | ||||||||||||
| 2024-12-16 | 11:03:14 | MT | 2025-03-21 | 95 | 24.645 | ||||||||||||
| 2024-12-16 | 11:03:14 | MT | 2025-03-21 | 95 | 24.645 | ||||||||||||
| 2024-12-16 | 11:00:06 | MT | 2024-12-20 | 4 | 24.715 | ||||||||||||
| 2024-12-16 | 11:00:06 | MT | 2024-12-20 | 4 | 24.715 | ||||||||||||
| 2024-12-16 | 11:00:06 | MT | 2024-12-20 | 4 | 24.715 | ||||||||||||
| 2024-12-16 | 11:00:06 | MT | 2024-12-20 | 4 | 24.715 | ||||||||||||
| 2024-12-09 | 12:06:54 | MT | 2025-06-20 | 193 | 26.035 | ||||||||||||
| 2024-12-09 | 12:06:56 | MT | 2025-06-20 | 193 | 26.0446 | ||||||||||||
| 2024-12-09 | 10:47:27 | MT | 2024-12-13 | 4 | 26.135 | ||||||||||||
| 2024-12-09 | 10:47:22 | MT | 2024-12-13 | 4 | 26.145 | ||||||||||||
| 2024-12-09 | 09:47:03 | MT | 2024-12-20 | 11 | 26.275 | ||||||||||||
| 2024-12-09 | 09:47:03 | MT | 2024-12-20 | 11 | 26.275 | ||||||||||||
| 2024-12-09 | 09:40:34 | MT | 2024-12-20 | 11 | 26.2 | ||||||||||||
| 2024-12-02 | 15:19:06 | MT | 2024-12-20 | 18 | 25.555 | ||||||||||||
| 2024-12-02 | 15:16:23 | MT | 2024-12-20 | 18 | 25.535 | ||||||||||||
| 2024-12-02 | 09:31:05 | MT | 2024-12-13 | 11 | 25.34 | ||||||||||||
| 2024-12-02 | 09:31:05 | MT | 2024-12-13 | 11 | 25.34 | ||||||||||||
| 2024-12-02 | 09:30:06 | MT | 2024-12-13 | 11 | 25.365 | ||||||||||||
| 2024-12-02 | 09:30:04 | MT | 2024-12-20 | 18 | 25.3646 | ||||||||||||
| 2024-12-02 | 09:30:04 | MT | 2024-12-20 | 18 | 25.365 | ||||||||||||
| 2024-11-29 | 10:04:39 | MT | 2024-12-13 | 14 | 25.075 | ||||||||||||
| 2024-11-25 | 10:37:29 | MT | 2024-12-06 | 11 | 25.265 | ||||||||||||
| 2024-11-25 | 10:37:25 | MT | 2024-12-06 | 11 | 25.265 | ||||||||||||
| 2024-11-21 | 15:24:04 | MT | 2025-01-17 | 57 | 25.285 | ||||||||||||
| 2024-11-19 | 15:28:43 | MT | 2025-01-17 | 59 | 25.525 | ||||||||||||
| 2024-11-19 | 15:28:43 | MT | 2025-01-17 | 59 | 25.525 | ||||||||||||
| 2024-11-15 | 15:42:14 | MT | 2025-01-17 | 63 | 25.255 | ||||||||||||
| 2024-11-15 | 10:17:13 | MT | 2024-11-29 | 14 | 25.355 | ||||||||||||
| 2024-11-15 | 10:17:13 | MT | 2024-11-29 | 14 | 25.345 | ||||||||||||
| 2024-11-15 | 10:08:04 | MT | 2025-01-17 | 63 | 25.265 | ||||||||||||
| 2024-11-14 | 14:59:18 | MT | 2025-01-17 | 64 | 24.675 | ||||||||||||
| 2024-11-14 | 14:59:18 | MT | 2025-01-17 | 64 | 24.675 | ||||||||||||
| 2024-11-14 | 14:59:18 | MT | 2025-01-17 | 64 | 24.675 | ||||||||||||
| 2024-11-14 | 14:58:51 | MT | 2025-01-17 | 64 | 24.685 | ||||||||||||
| 2024-11-14 | 14:58:51 | MT | 2025-01-17 | 64 | 24.685 | ||||||||||||
| 2024-11-14 | 14:58:51 | MT | 2025-01-17 | 64 | 24.685 | ||||||||||||
| 2024-11-14 | 09:54:31 | MT | 2025-01-17 | 64 | 24.725 | ||||||||||||
| 2024-11-14 | 09:46:01 | MT | 2025-01-17 | 64 | 24.805 | ||||||||||||
| 2024-11-14 | 09:46:01 | MT | 2025-01-17 | 64 | 24.805 | ||||||||||||
| 2024-11-13 | 14:18:51 | MT | 2024-12-20 | 37 | 23.855 | ||||||||||||
| 2024-11-13 | 09:36:00 | MT | 2025-01-17 | 65 | 24.065 | ||||||||||||
| 2024-11-12 | 15:09:35 | MT | 2025-01-17 | 66 | 24.195 | ||||||||||||
| 2024-11-12 | 15:09:35 | MT | 2025-01-17 | 66 | 24.195 | ||||||||||||
| 2024-11-12 | 15:09:35 | MT | 2025-01-17 | 66 | 24.195 | ||||||||||||
| 2024-11-12 | 14:51:11 | MT | 2025-01-17 | 66 | 24.175 | ||||||||||||
| 2024-11-12 | 13:34:40 | MT | 2025-01-17 | 66 | 24.205 | ||||||||||||
| 2024-11-12 | 13:34:28 | MT | 2025-01-17 | 66 | 24.2044 | ||||||||||||
| 2024-11-12 | 13:34:27 | MT | 2025-01-17 | 66 | 24.145 | ||||||||||||
| 2024-11-12 | 13:34:27 | MT | 2025-01-17 | 66 | 24.165 | ||||||||||||
| 2024-11-12 | 11:57:18 | MT | 2024-11-15 | 3 | 24.005 | ||||||||||||
| 2024-11-12 | 10:17:59 | MT | 2024-12-20 | 38 | 24.185 | ||||||||||||
| 2024-11-12 | 10:17:59 | MT | 2024-12-20 | 38 | 24.185 | ||||||||||||
| 2024-11-11 | 10:08:55 | MT | 2024-12-20 | 39 | 25.595 | ExDiv | |||||||||||
| 2024-11-07 | 15:37:25 | MT | 2024-11-08 | 1 | 26.61 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:05:33 | MT | 2024-11-08 | 1 | 26.62 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:56:24 | MT | 2024-11-08 | 1 | 26.6849 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:56:24 | MT | 2024-11-08 | 1 | 26.7044 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:11:35 | MT | 2024-11-08 | 1 | 26.6844 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:59:44 | MT | 2024-11-15 | 8 | 26.6856 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:43:13 | MT | 2024-11-15 | 8 | 26.755 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:43:13 | MT | 2024-11-15 | 8 | 26.755 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:42:59 | MT | 2024-11-15 | 8 | 26.735 | Post-Earnings | |||||||||||
| 2024-11-06 | 13:06:32 | MT | 2025-03-21 | 135 | 25.1151 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:06:30 | MT | 2025-03-21 | 135 | 25.075 | Pre-Earnings | |||||||||||
| 2024-11-05 | 10:25:37 | MT | 2024-11-08 | 3 | 25.045 | ||||||||||||
| 2024-11-05 | 10:25:00 | MT | 2024-11-08 | 3 | 25.035 | ||||||||||||
| 2024-11-04 | 14:48:23 | MT | 2026-01-16 | 438 | 24.865 | ||||||||||||
| 2024-11-04 | 14:48:23 | MT | 2026-01-16 | 438 | 24.865 | ||||||||||||
| 2024-10-30 | 15:07:35 | MT | 2024-12-20 | 51 | 24.6045 | ||||||||||||
| 2024-10-29 | 09:49:58 | MT | 2025-01-17 | 80 | 24.745 | ||||||||||||
| 2024-10-28 | 15:21:06 | MT | 2024-11-15 | 18 | 24.915 | ||||||||||||
| 2024-10-24 | 12:15:26 | MT | 2025-01-17 | 85 | 23.625 | ||||||||||||
| 2024-10-22 | 10:09:00 | MT | 2025-01-17 | 87 | 23.905 | ||||||||||||
| 2024-10-21 | 14:10:14 | MT | 2024-11-15 | 25 | 23.865 | ||||||||||||
| 2024-10-15 | 12:58:31 | MT | 2024-10-25 | 10 | 23.9546 | ||||||||||||
| 2024-10-15 | 09:49:40 | MT | 2025-03-21 | 157 | 24.005 | ||||||||||||
| 2024-10-15 | 09:49:40 | MT | 2025-03-21 | 157 | 24.005 | ||||||||||||
| 2024-10-14 | 10:50:56 | MT | 2025-03-21 | 158 | 24.545 | ||||||||||||
| 2024-10-11 | 15:18:03 | MT | 2024-10-18 | 7 | 24.895 | ||||||||||||
| 2024-10-09 | 10:55:36 | MT | 2024-12-20 | 72 | 24.635 | ||||||||||||
| 2024-10-09 | 10:51:24 | MT | 2024-12-20 | 72 | 24.625 | ||||||||||||
| 2024-10-09 | 10:43:12 | MT | 2024-10-18 | 9 | 24.625 | ||||||||||||
| 2024-10-08 | 11:28:02 | MT | 2025-01-17 | 101 | 24.485 | ||||||||||||
| 2024-10-03 | 15:42:38 | MT | 2025-01-17 | 106 | 25.395 | ||||||||||||
| 2024-10-03 | 11:05:44 | MT | 2024-10-11 | 8 | 25.435 | ||||||||||||
| 2024-10-03 | 09:36:19 | MT | 2024-11-15 | 43 | 25.62 | ||||||||||||
| 2024-10-03 | 09:35:52 | MT | 2024-10-11 | 8 | 25.635 | ||||||||||||
| 2024-10-02 | 11:10:36 | MT | 2024-10-11 | 9 | 25.955 | ||||||||||||
| 2024-09-30 | 10:07:14 | MT | 2025-03-21 | 172 | 26.245 | ||||||||||||
| 2024-09-27 | 09:41:12 | MT | 2024-10-18 | 21 | 26.085 | ||||||||||||
| 2024-09-27 | 09:41:12 | MT | 2024-10-18 | 21 | 26.085 | ||||||||||||
| 2024-09-26 | 11:47:55 | MT | 2024-10-18 | 22 | 26.0442 | ||||||||||||
| 2024-09-26 | 10:07:50 | MT | 2024-10-18 | 22 | 26.015 | ||||||||||||
| 2024-09-26 | 10:07:50 | MT | 2024-10-18 | 22 | 26.015 | ||||||||||||
| 2024-09-26 | 09:43:39 | MT | 2024-10-04 | 8 | 25.985 | ||||||||||||
| 2024-09-26 | 09:36:26 | MT | 2024-10-04 | 8 | 25.935 | ||||||||||||
| 2024-09-26 | 09:36:03 | MT | 2025-01-17 | 113 | 25.945 | ||||||||||||
| 2024-09-26 | 09:36:01 | MT | 2025-01-17 | 113 | 25.945 | ||||||||||||
| 2024-09-26 | 09:35:58 | MT | 2025-01-17 | 113 | 25.935 | ||||||||||||
| 2024-09-20 | 10:04:47 | MT | 2024-09-20 | 0 | 23.765 | ||||||||||||
| 2024-09-19 | 15:00:29 | MT | 2024-10-04 | 15 | 24.3646 | ||||||||||||
| 2024-09-03 | 10:11:38 | MT | 2024-10-18 | 45 | 22.475 | ||||||||||||
| 2024-09-03 | 10:07:47 | MT | 2024-10-18 | 45 | 22.475 | ||||||||||||
| 2024-08-30 | 15:07:31 | MT | 2025-01-17 | 140 | 23.515 | ||||||||||||
| 2024-08-23 | 11:04:04 | MT | 2024-09-27 | 35 | 23.295 | ||||||||||||
| 2024-08-16 | 13:44:30 | MT | 2024-09-20 | 35 | 22.255 | ||||||||||||
| 2024-08-12 | 13:42:46 | MT | 2024-12-20 | 130 | 21.905 | ||||||||||||
| 2024-08-06 | 12:58:03 | MT | 2026-01-16 | 528 | 21.425 | ||||||||||||
| 2024-08-06 | 12:58:03 | MT | 2026-01-16 | 528 | 21.425 | ||||||||||||
| 2024-08-06 | 11:39:17 | MT | 2024-08-16 | 10 | 21.335 | ||||||||||||
| 2024-08-05 | 11:01:00 | MT | 2024-09-20 | 46 | 20.715 | ||||||||||||
| 2024-08-05 | 09:43:52 | MT | 2026-01-16 | 529 | 20.585 | ||||||||||||
| 2024-08-02 | 13:00:34 | MT | 2024-12-20 | 140 | 21.095 | ||||||||||||
| 2024-07-24 | 12:58:22 | MT | 2024-07-26 | 2 | 22.525 | ||||||||||||
| 2024-07-24 | 12:58:22 | MT | 2024-07-26 | 2 | 22.525 | ||||||||||||
| 2024-07-22 | 10:55:17 | MT | 2025-01-17 | 179 | 22.745 | ||||||||||||
| 2024-07-19 | 14:04:07 | MT | 2024-08-16 | 28 | 22.645 | ||||||||||||
| 2024-07-17 | 15:50:06 | MT | 2024-08-02 | 16 | 23.305 | ||||||||||||
| 2024-07-12 | 12:50:25 | MT | 2024-08-23 | 42 | 23.525 | ||||||||||||
| 2024-07-12 | 11:34:13 | MT | 2026-01-16 | 553 | 23.525 | ||||||||||||
| 2024-07-12 | 11:33:56 | MT | 2024-08-16 | 35 | 23.535 | ||||||||||||
| 2024-07-11 | 13:57:36 | MT | 2024-08-16 | 36 | 23.065 | ||||||||||||
| 2024-07-08 | 12:11:00 | MT | 2024-07-19 | 11 | 22.935 | ||||||||||||
| 2024-07-05 | 13:11:06 | MT | 2025-01-17 | 196 | 23.205 | ||||||||||||
| 2024-07-03 | 12:41:19 | MT | 2026-01-16 | 562 | 23.285 | ||||||||||||
| 2024-07-03 | 09:43:02 | MT | 2024-09-20 | 79 | 23.365 | ||||||||||||
| 2024-07-03 | 09:43:02 | MT | 2024-09-20 | 79 | 23.365 | ||||||||||||
| 2024-07-02 | 14:07:54 | MT | 2026-01-16 | 563 | 22.785 | ||||||||||||
| 2024-07-02 | 14:07:54 | MT | 2026-01-16 | 563 | 22.785 | ||||||||||||
| 2024-07-02 | 11:51:47 | MT | 2024-12-20 | 171 | 22.735 | ||||||||||||
| 2024-07-02 | 10:55:19 | MT | 2025-01-17 | 199 | 22.725 | ||||||||||||
| 2024-06-28 | 10:50:08 | MT | 2024-07-05 | 7 | 22.965 | ||||||||||||
| 2024-06-27 | 11:37:23 | MT | 2024-07-19 | 22 | 22.765 | ||||||||||||
| 2024-06-27 | 11:00:09 | MT | 2024-06-28 | 1 | 22.765 | ||||||||||||
| 2024-06-27 | 10:02:23 | MT | 2024-08-09 | 43 | 22.895 | ||||||||||||
| 2024-06-27 | 10:02:15 | MT | 2024-08-16 | 50 | 22.905 | ||||||||||||
| 2024-06-27 | 09:58:27 | MT | 2024-07-19 | 22 | 22.915 | ||||||||||||
| 2024-06-27 | 09:58:09 | MT | 2024-07-19 | 22 | 22.925 | ||||||||||||
| 2024-06-26 | 10:14:29 | MT | 2024-07-05 | 9 | 22.905 | ||||||||||||
| 2024-06-25 | 09:39:09 | MT | 2024-07-05 | 10 | 23.37 | ||||||||||||
| 2024-06-25 | 09:37:27 | MT | 2024-07-05 | 10 | 23.375 | ||||||||||||
| 2024-06-24 | 11:03:52 | MT | 2025-01-17 | 207 | 23.865 | ||||||||||||
| 2024-06-24 | 09:56:07 | MT | 2024-07-19 | 25 | 24.045 | ||||||||||||
| 2024-06-21 | 10:12:22 | MT | 2024-08-16 | 56 | 23.365 | ||||||||||||
| 2024-06-17 | 10:06:28 | MT | 2025-01-17 | 214 | 23.185 | ||||||||||||
| 2024-06-14 | 09:50:47 | MT | 2024-07-19 | 35 | 23.36 | ||||||||||||
| 2024-06-14 | 09:50:47 | MT | 2024-07-19 | 35 | 23.36 | ||||||||||||
| 2024-06-14 | 09:39:55 | MT | 2024-07-19 | 35 | 23.485 | ||||||||||||
| 2024-06-14 | 09:32:39 | MT | 2024-07-19 | 35 | 23.44 | ||||||||||||
| 2024-06-14 | 09:32:39 | MT | 2024-07-19 | 35 | 23.435 | ||||||||||||
| 2024-06-14 | 09:32:11 | MT | 2024-07-19 | 35 | 23.43 | ||||||||||||
| 2024-06-12 | 15:50:33 | MT | 2025-01-17 | 219 | 24.205 | ||||||||||||
| 2024-06-12 | 11:12:14 | MT | 2024-06-14 | 2 | 24.535 | ||||||||||||
| 2024-06-12 | 11:07:38 | MT | 2024-07-19 | 37 | 24.5353 | ||||||||||||
| 2024-06-11 | 09:59:29 | MT | 2024-09-20 | 101 | 24.4 | ||||||||||||
| 2024-06-11 | 09:58:25 | MT | 2024-07-19 | 38 | 24.365 | ||||||||||||
| 2024-06-05 | 10:55:09 | MT | 2025-01-17 | 226 | 25.345 | ||||||||||||
| 2024-06-05 | 09:46:42 | MT | 2024-06-21 | 16 | 25.425 | ||||||||||||
| 2024-06-03 | 09:44:43 | MT | 2024-06-07 | 4 | 26.455 | ||||||||||||
| 2024-05-30 | 10:35:58 | MT | 2024-06-21 | 22 | 25.855 | ||||||||||||
| 2024-05-30 | 09:32:03 | MT | 2024-09-20 | 113 | 25.745 | ||||||||||||
| 2024-05-28 | 11:22:43 | MT | 2024-06-21 | 24 | 25.995 | ||||||||||||
| 2024-05-28 | 09:40:00 | MT | 2024-09-20 | 115 | 25.9246 | ||||||||||||
| 2024-05-24 | 12:07:48 | MT | 2024-06-28 | 35 | 25.795 | ||||||||||||
| 2024-05-21 | 09:44:38 | MT | 2025-01-17 | 241 | 26.055 | ||||||||||||
| 2024-05-02 | 12:03:09 | MT | 2024-06-21 | 50 | 26.0462 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:35:30 | MT | 2024-06-21 | 51 | 25.2955 | Pre-Earnings | |||||||||||
| 2024-04-23 | 10:13:52 | MT | 2026-01-16 | 633 | 25.155 | ||||||||||||
| 2024-04-22 | 14:45:47 | MT | 2024-05-03 | 11 | 25.905 | ||||||||||||
| 2024-04-19 | 13:11:12 | MT | 2024-05-17 | 28 | 25.325 | ||||||||||||
| 2024-04-19 | 09:51:37 | MT | 2024-05-17 | 28 | 25.355 | ||||||||||||
| 2024-04-19 | 09:35:17 | MT | 2024-05-03 | 14 | 25.405 | ||||||||||||
| 2024-04-16 | 10:15:30 | MT | 2024-04-19 | 3 | 25.235 | ||||||||||||
| 2024-04-16 | 09:40:18 | MT | 2024-04-19 | 3 | 25.0241 | ||||||||||||
| 2024-04-16 | 09:40:14 | MT | 2024-04-19 | 3 | 25.005 | ||||||||||||
| 2024-04-12 | 14:42:28 | MT | 2024-05-17 | 35 | 27.045 | ||||||||||||
| 2024-04-12 | 11:11:00 | MT | 2024-04-19 | 7 | 27.245 | ||||||||||||
| 2024-04-12 | 09:35:00 | MT | 2024-04-19 | 7 | 27.845 | ||||||||||||
| 2024-04-09 | 09:47:40 | MT | 2025-01-17 | 283 | 28.155 | ||||||||||||
| 2024-04-08 | 14:38:44 | MT | 2024-04-12 | 4 | 27.855 | ||||||||||||
| 2024-04-08 | 11:31:08 | MT | 2024-05-17 | 39 | 27.765 | ||||||||||||
| 2024-04-08 | 11:30:59 | MT | 2024-05-17 | 39 | 27.765 | ||||||||||||
| 2024-04-08 | 09:37:29 | MT | 2024-04-26 | 18 | 27.875 | ||||||||||||
| 2024-04-05 | 11:25:27 | MT | 2024-04-19 | 14 | 27.285 | ||||||||||||
| 2024-04-04 | 15:54:46 | MT | 2024-05-17 | 43 | 27.465 | ||||||||||||
| 2024-04-03 | 09:41:09 | MT | 2024-05-03 | 30 | 27.705 | ||||||||||||
| 2024-04-03 | 09:41:09 | MT | 2024-05-03 | 30 | 27.705 | ||||||||||||
| 2024-04-02 | 10:04:00 | MT | 2025-01-17 | 290 | 27.815 | ||||||||||||
| 2024-03-27 | 09:37:54 | MT | 2024-04-12 | 16 | 27.415 | ||||||||||||
| 2024-03-26 | 10:22:49 | MT | 2024-05-17 | 52 | 27.155 | ||||||||||||
| 2024-03-26 | 09:51:43 | MT | 2024-04-19 | 24 | 27.125 | ||||||||||||
| 2024-03-26 | 09:51:43 | MT | 2024-04-19 | 24 | 27.125 | ||||||||||||
| 2024-03-22 | 14:06:45 | MT | 2026-01-16 | 665 | 27.015 | ||||||||||||
| 2024-03-21 | 10:41:36 | MT | 2025-01-17 | 302 | 27.045 | ||||||||||||
| 2024-03-18 | 12:20:28 | MT | 2024-04-26 | 39 | 26.455 | ||||||||||||
| 2024-03-15 | 14:18:24 | MT | 2024-04-19 | 35 | 26.385 | ||||||||||||
| 2024-03-15 | 09:46:31 | MT | 2024-05-17 | 63 | 26.655 | ||||||||||||
| 2024-03-15 | 09:46:31 | MT | 2024-05-17 | 63 | 26.655 | ||||||||||||
| 2024-03-13 | 15:53:58 | MT | 2025-01-17 | 310 | 27.025 | ||||||||||||
| 2024-03-13 | 15:51:53 | MT | 2025-01-17 | 310 | 27.035 | ||||||||||||
| 2024-03-12 | 11:31:45 | MT | 2024-03-28 | 16 | 26.955 | ||||||||||||
| 2024-03-12 | 11:31:45 | MT | 2024-03-28 | 16 | 26.955 | ||||||||||||
| 2024-03-12 | 11:28:43 | MT | 2024-04-05 | 24 | 26.925 | ||||||||||||
| 2024-03-05 | 13:20:26 | MT | 2024-06-21 | 108 | 25.345 | ||||||||||||
| 2024-02-26 | 13:26:22 | MT | 2024-03-01 | 4 | 26.065 | ||||||||||||
| 2024-02-23 | 11:00:00 | MT | 2024-03-15 | 21 | 26.225 | ||||||||||||
| 2024-02-22 | 15:17:09 | MT | 2024-09-20 | 211 | 26.225 | ||||||||||||
| 2024-02-22 | 15:17:09 | MT | 2024-09-20 | 211 | 26.225 | ||||||||||||
| 2024-02-20 | 09:42:11 | MT | 2024-03-01 | 10 | 26.335 | ||||||||||||
| 2024-02-15 | 09:53:32 | MT | 2026-01-16 | 701 | 27.245 | ||||||||||||
| 2024-02-13 | 15:42:23 | MT | 2024-09-20 | 220 | 26.865 | ||||||||||||
| 2024-02-13 | 14:23:10 | MT | 2024-09-20 | 220 | 26.9051 | ||||||||||||
| 2024-02-13 | 10:34:41 | MT | 2024-03-15 | 31 | 27.0151 | ||||||||||||
| 2024-02-13 | 10:34:41 | MT | 2024-03-15 | 31 | 27.0151 | ||||||||||||
| 2024-02-13 | 10:17:47 | MT | 2024-02-16 | 3 | 27.065 | ||||||||||||
| 2024-02-13 | 09:46:39 | MT | 2024-02-16 | 3 | 27.355 | ||||||||||||
| 2024-02-09 | 12:06:48 | MT | 2024-03-01 | 21 | 28.735 | ||||||||||||
| 2024-02-07 | 15:55:15 | MT | 2025-01-17 | 345 | 27.375 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:30:17 | MT | 2025-01-17 | 345 | 27.285 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:52:18 | MT | 2024-02-09 | 2 | 27.265 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:21:25 | MT | 2025-01-17 | 345 | 27.205 | Pre-Earnings | |||||||||||
| 2024-01-24 | 15:55:49 | MT | 2026-01-16 | 723 | 27.4051 | ||||||||||||
| 2024-01-23 | 11:08:35 | MT | 2024-03-15 | 52 | 26.975 | ||||||||||||
| 2024-01-19 | 10:58:53 | MT | 2024-01-26 | 7 | 26.345 | ||||||||||||
| 2024-01-19 | 10:58:53 | MT | 2024-01-26 | 7 | 26.345 | ||||||||||||
| 2024-01-19 | 10:43:04 | MT | 2024-02-09 | 21 | 26.335 | ||||||||||||
| 2024-01-18 | 09:37:37 | MT | 2024-01-19 | 1 | 26.415 | ||||||||||||
| 2024-01-11 | 10:33:26 | MT | 2024-02-16 | 36 | 26.665 | ||||||||||||
| 2024-01-10 | 10:09:55 | MT | 2024-03-15 | 65 | 27.005 | ||||||||||||
| 2024-01-02 | 15:01:57 | MT | 2024-01-19 | 17 | 28.185 | ||||||||||||
| 2024-01-02 | 10:41:14 | MT | 2024-01-12 | 10 | 28.325 | ||||||||||||
| 2024-01-02 | 10:22:10 | MT | 2024-01-05 | 3 | 28.415 | ||||||||||||
| 2023-12-22 | 10:32:38 | MT | 2024-01-05 | 14 | 28.725 | ||||||||||||
| 2023-12-18 | 10:26:54 | MT | 2023-12-29 | 11 | 28.61 | ||||||||||||
| 2023-12-18 | 10:23:11 | MT | 2023-12-29 | 11 | 28.555 | ||||||||||||
| 2023-12-15 | 09:40:20 | MT | 2024-01-19 | 35 | 27.135 | ||||||||||||
| 2023-12-15 | 09:36:57 | MT | 2023-12-22 | 7 | 27.105 | ||||||||||||
| 2023-12-15 | 09:36:57 | MT | 2023-12-22 | 7 | 27.105 | ||||||||||||
| 2023-12-15 | 09:36:57 | MT | 2023-12-22 | 7 | 27.105 | ||||||||||||
| 2023-12-14 | 11:36:51 | MT | 2023-12-22 | 8 | 27.155 | ||||||||||||
| 2023-12-14 | 10:05:47 | MT | 2024-01-19 | 36 | 27.035 | ||||||||||||
| 2023-12-13 | 10:37:16 | MT | 2023-12-22 | 9 | 25.665 | ||||||||||||
| 2023-12-12 | 10:41:02 | MT | 2024-06-21 | 192 | 25.895 | ||||||||||||
| 2023-12-12 | 09:49:22 | MT | 2024-06-21 | 192 | 25.785 | ||||||||||||
| 2023-12-12 | 09:30:05 | MT | 2024-01-12 | 31 | 25.92 | ||||||||||||
| 2023-12-12 | 09:30:05 | MT | 2024-01-12 | 31 | 25.92 | ||||||||||||
| 2023-12-07 | 10:05:26 | MT | 2024-01-19 | 43 | 25.395 | ||||||||||||
| 2023-12-04 | 09:37:21 | MT | 2023-12-15 | 11 | 25.475 | ||||||||||||
| 2023-12-01 | 10:05:36 | MT | 2023-12-08 | 7 | 25.435 | ||||||||||||
| 2023-11-29 | 09:46:22 | MT | 2024-06-21 | 205 | 25.155 | ||||||||||||
| 2023-11-28 | 14:28:16 | MT | 2023-12-15 | 17 | 24.635 | ||||||||||||
| 2023-11-28 | 14:28:16 | MT | 2023-12-15 | 17 | 24.635 | ||||||||||||
| 2023-11-28 | 14:20:31 | MT | 2023-12-08 | 10 | 24.625 | ||||||||||||
| 2023-11-28 | 12:16:01 | MT | 2023-12-01 | 3 | 24.735 | ||||||||||||
| 2023-11-28 | 12:15:56 | MT | 2023-12-08 | 10 | 24.735 | ||||||||||||
| 2023-11-28 | 12:04:07 | MT | 2023-12-15 | 17 | 24.755 | ||||||||||||
| 2023-11-28 | 11:26:55 | MT | 2024-01-19 | 52 | 24.785 | ||||||||||||
| 2023-11-28 | 11:26:44 | MT | 2023-12-15 | 17 | 24.785 | ||||||||||||
| 2023-11-28 | 11:26:44 | MT | 2023-12-15 | 17 | 24.785 | ||||||||||||
| 2023-11-27 | 09:51:53 | MT | 2023-12-08 | 11 | 24.605 | ||||||||||||
| 2023-11-20 | 09:47:22 | MT | 2023-12-01 | 11 | 24.075 | ||||||||||||
| 2023-11-16 | 09:49:07 | MT | 2024-01-19 | 64 | 23.575 | ||||||||||||
| 2023-11-15 | 11:23:23 | MT | 2025-01-17 | 429 | 23.685 | ||||||||||||
| 2023-11-15 | 11:20:01 | MT | 2024-01-19 | 65 | 23.685 | ||||||||||||
| 2023-11-15 | 11:19:54 | MT | 2024-01-19 | 65 | 23.675 | ||||||||||||
| 2023-11-15 | 11:19:54 | MT | 2024-01-19 | 65 | 23.675 | ||||||||||||
| 2023-11-14 | 13:43:29 | MT | 2023-12-15 | 31 | 23.095 | ||||||||||||
| 2023-11-14 | 13:43:22 | MT | 2023-12-15 | 31 | 23.115 | ||||||||||||
| 2023-11-13 | 09:59:41 | MT | 2023-11-17 | 4 | 21.955 | ||||||||||||
| 2023-11-13 | 09:59:41 | MT | 2023-11-17 | 4 | 21.945 | ||||||||||||
| 2023-11-13 | 09:59:41 | MT | 2023-11-17 | 4 | 21.955 | ||||||||||||
| 2023-11-10 | 14:02:29 | MT | 2023-12-15 | 35 | 21.865 | ExDiv | |||||||||||
| 2023-11-09 | 10:24:01 | MT | 2023-12-15 | 36 | 22.385 | Post-Earnings | |||||||||||
| 2023-11-08 | 14:34:52 | MT | 2023-12-15 | 37 | 22.835 | Pre-Earnings | |||||||||||
| 2023-11-08 | 14:31:44 | MT | 2023-12-15 | 37 | 22.865 | Pre-Earnings | |||||||||||
| 2023-11-08 | 14:18:13 | MT | 2024-01-19 | 72 | 22.855 | Pre-Earnings | |||||||||||
| 2023-11-08 | 14:17:45 | MT | 2023-12-15 | 37 | 22.865 | Pre-Earnings | |||||||||||
| 2023-11-03 | 10:19:16 | MT | 2023-11-10 | 7 | 23.355 | ||||||||||||
| 2023-11-03 | 10:15:52 | MT | 2023-11-10 | 7 | 23.285 | ||||||||||||
| 2023-11-03 | 10:14:40 | MT | 2023-11-17 | 14 | 23.285 | ||||||||||||
| 2023-11-02 | 13:15:17 | MT | 2023-11-10 | 8 | 22.975 | ||||||||||||
| 2023-11-02 | 09:49:05 | MT | 2023-11-17 | 15 | 22.865 | ||||||||||||
| 2023-11-01 | 09:36:01 | MT | 2023-11-10 | 9 | 21.985 | ||||||||||||
| 2023-10-27 | 10:04:14 | MT | 2023-12-08 | 42 | 22.205 | ||||||||||||
| 2023-10-26 | 11:01:57 | MT | 2024-03-15 | 141 | 22.155 | ||||||||||||
| 2023-10-23 | 10:43:25 | MT | 2023-12-15 | 53 | 21.815 | ||||||||||||
| 2023-10-23 | 09:44:07 | MT | 2023-11-17 | 25 | 21.665 | ||||||||||||
| 2023-10-23 | 09:43:54 | MT | 2023-11-17 | 25 | 21.665 | ||||||||||||
| 2023-10-13 | 10:50:23 | MT | 2023-11-17 | 35 | 22.845 | ||||||||||||
| 2023-10-13 | 10:50:23 | MT | 2023-11-17 | 35 | 22.845 | ||||||||||||
| 2023-10-13 | 10:45:59 | MT | 2023-11-17 | 35 | 22.885 | ||||||||||||
| 2023-10-03 | 14:18:37 | MT | 2023-12-15 | 73 | 23.835 | ||||||||||||
| 2023-10-03 | 10:53:18 | MT | 2023-10-13 | 10 | 23.975 | ||||||||||||
| 2023-10-02 | 10:11:15 | MT | 2023-10-20 | 18 | 24.765 | ||||||||||||
| 2023-09-29 | 11:15:59 | MT | 2023-11-17 | 49 | 25.105 | ||||||||||||
| 2023-09-29 | 11:15:59 | MT | 2023-11-17 | 49 | 25.105 | ||||||||||||
| 2023-09-27 | 09:31:36 | MT | 2023-10-20 | 23 | 24.47 | ||||||||||||
| 2023-09-21 | 13:18:26 | MT | 2024-01-19 | 120 | 25.025 | ||||||||||||
| 2023-09-13 | 15:24:48 | MT | 2026-01-16 | 856 | 25.185 | ||||||||||||
| 2023-09-07 | 09:36:23 | MT | 2023-10-20 | 43 | 26.125 | ||||||||||||
| 2023-09-07 | 09:36:18 | MT | 2023-10-20 | 43 | 26.115 | ||||||||||||
| 2023-09-07 | 09:36:18 | MT | 2023-10-20 | 43 | 26.115 | ||||||||||||
| 2023-09-06 | 12:04:14 | MT | 2023-09-22 | 16 | 26.625 | ||||||||||||
| 2023-09-05 | 15:57:54 | MT | 2023-09-15 | 10 | 26.655 | ||||||||||||
| 2023-09-05 | 15:57:54 | MT | 2023-09-15 | 10 | 26.655 | ||||||||||||
| 2023-08-28 | 09:49:35 | MT | 2023-09-01 | 4 | 26.475 | ||||||||||||
| 2023-08-28 | 09:46:59 | MT | 2023-09-01 | 4 | 26.505 | ||||||||||||
| 2023-08-22 | 09:48:28 | MT | 2023-08-25 | 3 | 26.255 | ||||||||||||
| 2023-08-21 | 10:26:26 | MT | 2023-09-15 | 25 | 25.675 | ||||||||||||
| 2023-08-21 | 10:26:26 | MT | 2023-09-15 | 25 | 25.675 | ||||||||||||
| 2023-08-17 | 10:51:10 | MT | 2023-08-25 | 8 | 26.155 | ||||||||||||
| 2023-08-16 | 12:33:34 | MT | 2023-08-25 | 9 | 26.485 | ||||||||||||
| 2023-08-16 | 12:33:34 | MT | 2023-08-18 | 2 | 26.485 | ||||||||||||
| 2023-08-15 | 14:45:18 | MT | 2023-08-18 | 3 | 26.435 | ||||||||||||
| 2023-08-15 | 09:46:42 | MT | 2023-09-15 | 31 | 26.455 | ||||||||||||
| 2023-08-14 | 15:14:08 | MT | 2023-09-15 | 32 | 27.165 | ||||||||||||
| 2023-08-14 | 15:14:08 | MT | 2023-09-15 | 32 | 27.165 | ||||||||||||
| 2023-08-14 | 10:38:25 | MT | 2023-09-15 | 32 | 26.955 | ||||||||||||
| 2023-08-14 | 10:38:16 | MT | 2023-09-15 | 32 | 26.935 | ||||||||||||
| 2023-08-14 | 10:37:47 | MT | 2023-09-15 | 32 | 26.935 | ||||||||||||
| 2023-08-14 | 10:37:47 | MT | 2023-09-15 | 32 | 26.945 | ||||||||||||
| 2023-08-14 | 10:37:32 | MT | 2023-09-15 | 32 | 26.905 | ||||||||||||
| 2023-08-14 | 10:37:32 | MT | 2023-09-15 | 32 | 26.9146 | ||||||||||||
| 2023-07-31 | 09:41:36 | MT | 2023-09-15 | 46 | 28.835 | ||||||||||||
| 2023-07-31 | 09:41:36 | MT | 2023-09-15 | 46 | 28.835 | ||||||||||||
| 2023-07-28 | 13:42:58 | MT | 2023-09-15 | 49 | 28.0755 | ||||||||||||
| 2023-07-28 | 13:42:58 | MT | 2023-09-15 | 49 | 28.085 | ||||||||||||
| 2023-07-28 | 13:42:58 | MT | 2023-09-15 | 49 | 28.085 | ||||||||||||
| 2023-07-28 | 10:49:39 | MT | 2023-09-01 | 35 | 28.365 | ||||||||||||
| 2023-07-14 | 10:47:12 | MT | 2023-07-21 | 7 | 27.9454 | ||||||||||||
| 2023-07-12 | 09:36:14 | MT | 2023-08-18 | 37 | 27.735 | ||||||||||||
| 2023-07-07 | 10:30:26 | MT | 2023-08-18 | 42 | 26.115 | ||||||||||||
| 2023-07-03 | 11:12:29 | MT | 2024-01-19 | 200 | 27.385 | ||||||||||||
| 2023-07-03 | 11:12:03 | MT | 2024-01-19 | 200 | 27.385 | ||||||||||||
| 2023-06-27 | 12:48:33 | MT | 2024-01-19 | 206 | 27.0855 | ||||||||||||
| 2023-06-27 | 12:48:33 | MT | 2024-01-19 | 206 | 27.0855 | ||||||||||||
| 2023-06-27 | 12:44:50 | MT | 2024-01-19 | 206 | 27.075 | ||||||||||||
| 2023-06-27 | 12:40:27 | MT | 2024-01-19 | 206 | 27.115 | ||||||||||||
| 2023-06-26 | 10:09:53 | MT | 2023-07-21 | 25 | 27.025 | ||||||||||||
| 2023-06-21 | 13:20:59 | MT | 2024-01-19 | 212 | 27.165 | ||||||||||||
| 2023-06-09 | 10:41:14 | MT | 2023-12-15 | 189 | 27.375 | ||||||||||||
| 2023-05-31 | 10:44:46 | MT | 2023-09-15 | 107 | 24.895 | ||||||||||||
| 2023-05-30 | 10:31:59 | MT | 2023-09-15 | 108 | 25.425 | ||||||||||||
| 2023-05-30 | 10:31:59 | MT | 2023-09-15 | 108 | 25.425 | ||||||||||||
| 2023-05-24 | 12:10:32 | MT | 2024-01-19 | 240 | 25.785 | ||||||||||||
| 2023-05-17 | 13:07:45 | MT | 2023-05-19 | 2 | 26.7945 | ||||||||||||
| 2023-05-17 | 11:17:43 | MT | 2023-05-26 | 9 | 26.555 | ||||||||||||
| 2023-05-15 | 11:12:51 | MT | 2023-06-16 | 32 | 26.415 | ||||||||||||
| 2023-05-12 | 15:22:05 | MT | 2023-06-16 | 35 | 26.335 | ||||||||||||
| 2023-05-12 | 15:22:05 | MT | 2023-06-09 | 28 | 26.335 | ||||||||||||
| 2023-05-11 | 11:58:01 | MT | 2023-06-16 | 36 | 26.235 | ||||||||||||
| 2023-05-11 | 09:39:34 | MT | 2023-06-16 | 36 | 26.085 | ||||||||||||
| 2023-05-10 | 13:26:21 | MT | 2023-05-19 | 9 | 26.645 | ||||||||||||
| 2023-05-05 | 11:29:07 | MT | 2023-06-16 | 42 | 27.065 | ||||||||||||
| 2023-05-04 | 15:57:04 | MT | 2023-05-19 | 15 | 26.445 | Post-Earnings | |||||||||||
| 2023-05-04 | 10:01:29 | MT | 2023-05-19 | 15 | 27.055 | Post-Earnings | |||||||||||
| 2023-05-02 | 09:44:31 | MT | 2023-06-16 | 45 | 28.045 | ||||||||||||
| 2023-05-01 | 11:28:00 | MT | 2023-05-05 | 4 | 28.195 | ||||||||||||
| 2023-04-28 | 12:43:04 | MT | 2023-05-05 | 7 | 28.3956 | ||||||||||||
| 2023-04-21 | 13:03:26 | MT | 2023-05-05 | 14 | 28.525 | ||||||||||||
| 2023-04-21 | 11:14:01 | MT | 2023-05-19 | 28 | 28.385 | ||||||||||||
| 2023-04-21 | 10:54:42 | MT | 2023-05-19 | 28 | 28.455 | ||||||||||||
| 2023-04-20 | 15:50:12 | MT | 2023-05-19 | 29 | 29.185 | ||||||||||||
| 2023-04-19 | 15:58:13 | MT | 2023-05-19 | 30 | 29.465 | ||||||||||||
| 2023-04-19 | 14:54:14 | MT | 2023-05-19 | 30 | 29.435 | ||||||||||||
| 2023-04-19 | 10:02:08 | MT | 2023-05-19 | 30 | 29.335 | ||||||||||||
| 2023-04-18 | 09:44:28 | MT | 2023-05-19 | 31 | 30.085 | ||||||||||||
| 2023-04-18 | 09:37:17 | MT | 2023-06-16 | 59 | 29.985 | ||||||||||||
| 2023-04-18 | 09:31:05 | MT | 2023-05-19 | 31 | 29.985 | ||||||||||||
| 2023-04-13 | 10:07:52 | MT | 2023-05-05 | 22 | 29.725 | ||||||||||||
| 2023-04-12 | 10:10:15 | MT | 2023-04-21 | 9 | 29.555 | ||||||||||||
| 2023-04-11 | 09:56:37 | MT | 2023-04-21 | 10 | 29.245 | ||||||||||||
| 2023-04-11 | 09:49:21 | MT | 2023-04-21 | 10 | 29.305 | ||||||||||||
| 2023-04-11 | 09:42:32 | MT | 2023-04-21 | 10 | 29.275 | ||||||||||||
| 2023-04-03 | 10:52:14 | MT | 2023-04-06 | 3 | 29.255 | ||||||||||||
| 2023-03-30 | 11:59:15 | MT | 2023-04-06 | 7 | 29.975 | ||||||||||||
| 2023-03-30 | 10:15:02 | MT | 2023-04-14 | 15 | 29.955 | ||||||||||||
| 2023-03-30 | 09:41:59 | MT | 2023-04-14 | 15 | 30.125 | ||||||||||||
| 2023-03-28 | 12:40:37 | MT | 2023-04-06 | 9 | 28.815 | ||||||||||||
| 2023-03-27 | 14:44:34 | MT | 2023-09-15 | 172 | 28.495 | ||||||||||||
| 2023-03-22 | 14:06:27 | MT | 2023-03-31 | 9 | 28.6292 | ||||||||||||
| 2023-03-21 | 10:27:35 | MT | 2023-04-21 | 31 | 28.015 | ||||||||||||
| 2023-03-20 | 10:27:53 | MT | 2023-04-21 | 32 | 27.115 | ||||||||||||
| 2023-03-15 | 12:07:49 | MT | 2023-03-17 | 2 | 26.475 | ||||||||||||
| 2023-03-15 | 12:07:49 | MT | 2023-03-17 | 2 | 26.475 | ||||||||||||
| 2023-03-15 | 09:55:30 | MT | 2023-04-21 | 37 | 27.245 | ||||||||||||
| 2023-03-15 | 09:32:29 | MT | 2023-06-16 | 93 | 27.14 | ||||||||||||
| 2023-03-10 | 09:44:16 | MT | 2023-04-21 | 42 | 30.245 | ||||||||||||
| 2023-03-09 | 10:19:42 | MT | 2023-06-16 | 99 | 31.175 | ||||||||||||
| 2023-03-09 | 10:19:27 | MT | 2023-06-16 | 99 | 31.175 | ||||||||||||
| 2023-02-28 | 13:04:17 | MT | 2024-01-19 | 325 | 30.295 | ||||||||||||
| 2023-02-28 | 09:58:32 | MT | 2023-03-17 | 17 | 30.065 | ||||||||||||
| 2023-02-24 | 10:07:56 | MT | 2023-06-16 | 112 | 29.315 | ||||||||||||
| 2023-02-22 | 09:35:00 | MT | 2023-03-17 | 23 | 29.87 | ||||||||||||
| 2023-02-22 | 09:35:00 | MT | 2023-03-17 | 23 | 29.87 | ||||||||||||
| 2023-02-21 | 09:45:56 | MT | 2023-03-17 | 24 | 30.425 | ||||||||||||
| 2023-02-16 | 10:45:54 | MT | 2023-03-17 | 29 | 30.735 | ||||||||||||
| 2023-02-13 | 10:05:57 | MT | 2023-06-16 | 123 | 29.035 | ||||||||||||
| 2023-02-13 | 09:34:47 | MT | 2023-02-17 | 4 | 28.8053 | ||||||||||||
| 2023-02-13 | 09:34:47 | MT | 2023-02-17 | 4 | 28.805 | ||||||||||||
| 2023-02-01 | 13:34:37 | MT | 2023-02-17 | 16 | 30.925 | ||||||||||||
| 2023-02-01 | 13:28:13 | MT | 2023-02-17 | 16 | 30.815 | ||||||||||||
| 2023-02-01 | 12:59:48 | MT | 2023-02-17 | 16 | 30.745 | ||||||||||||
| 2023-01-30 | 10:19:27 | MT | 2024-01-19 | 354 | 31.655 | ||||||||||||
| 2023-01-30 | 10:19:27 | MT | 2024-01-19 | 354 | 31.655 | ||||||||||||
| 2023-01-26 | 10:22:24 | MT | 2023-06-16 | 141 | 31.735 | ||||||||||||
| 2023-01-17 | 09:53:03 | MT | 2023-06-16 | 150 | 31.6254 | ||||||||||||
| 2023-01-05 | 12:55:35 | MT | 2023-03-17 | 71 | 27.925 | ||||||||||||
| 2023-01-05 | 11:13:40 | MT | 2023-01-13 | 8 | 27.925 | ||||||||||||
| 2022-12-30 | 09:36:23 | MT | 2023-01-13 | 14 | 26.445 | ||||||||||||
| 2022-12-21 | 10:37:43 | MT | 2022-12-30 | 9 | 26.465 | ||||||||||||
| 2022-12-19 | 10:33:11 | MT | 2023-02-17 | 60 | 25.655 | ||||||||||||
| 2022-12-12 | 12:01:48 | MT | 2023-06-16 | 186 | 26.915 | ||||||||||||
| 2022-12-12 | 12:01:49 | MT | 2023-06-16 | 186 | 26.915 | ||||||||||||
| 2022-12-12 | 11:13:29 | MT | 2023-06-16 | 186 | 26.825 | ||||||||||||
| 2022-12-05 | 10:57:21 | MT | 2022-12-16 | 11 | 27.055 | ||||||||||||
| 2022-12-05 | 10:56:49 | MT | 2022-12-16 | 11 | 27.045 | ||||||||||||
| 2022-12-05 | 10:56:44 | MT | 2022-12-16 | 11 | 27.025 | ||||||||||||
| 2022-11-25 | 11:10:35 | MT | 2022-12-09 | 14 | 26.595 | ||||||||||||
| 2022-11-16 | 12:54:12 | MT | 2022-11-18 | 2 | 25.945 | ||||||||||||
| 2022-11-16 | 12:54:12 | MT | 2022-11-18 | 2 | 25.945 | ||||||||||||
| 2022-11-16 | 09:44:28 | MT | 2022-11-25 | 9 | 26.005 | ||||||||||||
| 2022-11-14 | 15:41:22 | MT | 2023-01-20 | 67 | 27.1742 | ||||||||||||
| 2022-11-14 | 15:41:22 | MT | 2023-01-20 | 67 | 27.1749 | ||||||||||||
| 2022-11-14 | 09:35:01 | MT | 2022-12-16 | 32 | 26.605 | ||||||||||||
| 2022-11-07 | 10:30:41 | MT | 2022-11-11 | 4 | 23.855 | ||||||||||||
| 2022-11-07 | 10:30:41 | MT | 2022-11-11 | 4 | 23.855 | ||||||||||||
| 2022-11-04 | 11:17:05 | MT | 2023-03-17 | 133 | 23.635 | ||||||||||||
| 2022-10-25 | 11:46:50 | MT | 2022-10-28 | 3 | 22.825 | ||||||||||||
| 2022-10-21 | 11:09:22 | MT | 2022-12-16 | 56 | 22.785 | ||||||||||||
| 2022-10-21 | 11:09:22 | MT | 2022-12-16 | 56 | 22.7936 | ||||||||||||
| 2022-10-21 | 10:30:54 | MT | 2022-11-18 | 28 | 22.725 | ||||||||||||
| 2022-10-20 | 09:55:16 | MT | 2022-11-18 | 29 | 21.915 | ||||||||||||
| 2022-09-28 | 09:30:25 | MT | 2022-10-21 | 23 | 19.385 | ||||||||||||
| 2022-09-28 | 09:30:25 | MT | 2022-10-21 | 23 | 19.385 | ||||||||||||
| 2022-09-14 | 09:55:43 | MT | 2022-10-21 | 37 | 22.075 | ||||||||||||
| 2022-09-12 | 11:38:17 | MT | 2024-01-19 | 494 | 23.985 | ||||||||||||
| 2022-09-06 | 10:02:28 | MT | 2022-09-09 | 3 | 22.165 | ||||||||||||
| 2022-07-25 | 10:26:35 | MT | 2022-07-29 | 4 | 23.935 | ||||||||||||
| 2022-07-25 | 10:26:35 | MT | 2022-07-29 | 4 | 23.935 | ||||||||||||
| 2022-07-20 | 13:15:07 | MT | 2022-07-22 | 2 | 23.085 |
