NEXT / NextDecade Corporation - Aliran Opsi Saham

NextDecade Corporation
US ˙ NasdaqCM ˙ US65342K1051

NEXT / NextDecade Corporation - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:29:46 NEXT BUY ---|-O- CALL 2025-09-19 14 11 10.44 5.36 MULTI-SWEEP 7321 0.70 12,495 -0.35
2025-09-05 13:28:02 NEXT 2025-09-19 14 10.435
2025-09-05 11:49:56 NEXT 2025-09-19 14 10.275
2025-09-05 11:49:56 NEXT 2025-09-19 14 10.275
2025-09-05 11:49:56 NEXT 2025-09-19 14 10.275
2025-09-05 11:48:53 NEXT 2025-09-19 14 10.225
2025-09-05 11:48:53 NEXT 2025-09-19 14 10.225
2025-09-05 10:20:23 NEXT 2026-01-16 133 10.255
2025-09-05 10:20:23 NEXT 2026-01-16 133 10.3248
2025-09-05 09:47:58 NEXT 2025-09-19 14 10.44
2025-09-05 09:47:29 NEXT 2025-09-19 14 10.3986
2025-09-05 09:47:29 NEXT 2025-09-19 14 10.4147
2025-09-04 14:54:24 NEXT 2025-09-19 15 10.295
2025-09-04 12:59:02 NEXT 2025-09-19 15 10.325
2025-09-04 11:14:27 NEXT 2025-09-19 15 10.5056
2025-09-04 10:42:34 NEXT 2025-09-19 15 10.6792
2025-09-04 10:40:06 NEXT 2025-09-19 15 10.64
2025-09-04 10:10:05 NEXT 2025-09-19 15 10.75
2025-09-04 10:10:05 NEXT 2025-09-19 15 10.735
2025-09-04 10:10:05 NEXT 2025-09-19 15 10.735
2025-09-04 10:10:05 NEXT 2025-09-19 15 10.75
2025-09-04 10:10:05 NEXT 2025-09-19 15 10.75
2025-09-04 10:10:05 NEXT 2025-09-19 15 10.75
2025-09-04 10:10:05 NEXT 2025-09-19 15 10.75
2025-09-04 10:10:05 NEXT 2025-09-19 15 10.75
2025-09-04 10:10:05 NEXT 2025-09-19 15 10.75
2025-09-04 10:09:46 NEXT 2025-09-19 15 10.77
2025-09-04 10:09:44 NEXT 2025-09-19 15 10.77
2025-09-04 10:08:56 NEXT 2025-09-19 15 10.715
2025-09-04 10:08:56 NEXT 2025-09-19 15 10.74
2025-09-04 10:08:56 NEXT 2025-09-19 15 10.74
2025-09-04 10:08:56 NEXT 2025-09-19 15 10.735
2025-09-04 10:08:56 NEXT 2025-09-19 15 10.715
2025-09-04 10:07:53 NEXT 2025-09-19 15 10.67
2025-09-04 09:41:29 NEXT 2026-01-16 134 10.8051
2025-09-04 09:41:29 NEXT 2026-01-16 134 10.8051
2025-09-03 14:31:17 NEXT 2025-09-19 16 10.535
2025-09-03 14:26:41 NEXT 2025-09-19 16 10.555
2025-09-03 11:15:43 NEXT 2025-09-19 16 10.685
2025-09-02 15:30:39 NEXT 2025-09-19 17 10.705
2025-09-02 15:30:28 NEXT 2025-09-19 17 10.705
2025-09-02 15:30:28 NEXT 2025-09-19 17 10.705
2025-09-02 10:46:14 NEXT 2025-09-19 17 10.635
2025-09-02 10:46:14 NEXT 2025-09-19 17 10.635
2025-09-02 09:30:00 NEXT 2025-09-19 17 10.9234
2025-08-29 11:25:49 NEXT 2025-09-19 21 10.805
2025-08-29 09:52:06 NEXT 2025-09-19 21 10.7796
2025-08-29 09:45:56 NEXT 2025-09-19 21 10.62
2025-08-29 09:36:58 NEXT 2025-09-19 21 10.56
2025-08-28 10:59:19 NEXT 2025-10-17 50 10.83
2025-08-27 14:45:15 NEXT 2025-09-19 23 10.85
2025-08-27 14:45:15 NEXT 2025-09-19 23 10.85
2025-08-27 14:21:26 NEXT 2025-09-19 23 10.875
2025-08-27 12:11:47 NEXT 2025-09-19 23 11.195
2025-08-27 12:11:33 NEXT 2025-09-19 23 11.195
2025-08-27 12:11:33 NEXT 2025-09-19 23 11.195
2025-08-27 12:03:29 NEXT 2025-09-19 23 11.1051
2025-08-27 12:02:48 NEXT 2025-09-19 23 11.13
2025-08-27 12:02:46 NEXT 2025-09-19 23 11.13
2025-08-27 11:58:14 NEXT 2025-09-19 23 11.15
2025-08-27 11:57:56 NEXT 2025-09-19 23 11.04
2025-08-27 11:57:56 NEXT 2025-09-19 23 11.1
2025-08-27 11:57:56 NEXT 2025-09-19 23 11.06
2025-08-26 12:13:31 NEXT 2025-09-19 24 10.465
2025-08-25 15:20:43 NEXT 2026-01-16 144 10.445
2025-08-25 15:20:37 NEXT 2026-01-16 144 10.46
2025-08-25 15:20:37 NEXT 2026-01-16 144 10.46
2025-08-22 10:17:30 NEXT 2026-01-16 147 10.325
2025-08-22 09:51:58 NEXT 2026-01-16 147 10.355
2025-08-22 09:51:58 NEXT 2026-01-16 147 10.355
2025-08-21 11:03:53 NEXT 2025-09-19 29 10.205
2025-08-21 10:39:15 NEXT 2025-09-19 29 10.245
2025-08-21 10:39:15 NEXT 2025-09-19 29 10.225
2025-08-21 10:10:37 NEXT 2025-09-19 29 10.13
2025-08-21 09:48:08 NEXT 2025-09-19 29 10.14
2025-08-20 11:20:44 NEXT 2026-01-16 149 9.605
2025-08-20 11:20:44 NEXT 2026-01-16 149 9.605
2025-08-20 11:20:24 NEXT 2026-01-16 149 9.525
2025-08-20 11:20:24 NEXT 2026-01-16 149 9.595
2025-08-20 11:20:24 NEXT 2026-01-16 149 9.595
2025-08-20 11:20:24 NEXT 2026-01-16 149 9.595
2025-08-20 10:00:16 NEXT 2026-01-16 149 9.455
2025-08-20 09:58:52 NEXT 2026-01-16 149 9.35
2025-08-20 09:58:52 NEXT 2026-01-16 149 9.41
2025-08-19 11:59:56 NEXT 2025-09-19 31 9.67
2025-08-19 11:59:56 NEXT 2025-09-19 31 9.67
2025-08-19 09:52:32 NEXT 2026-01-16 150 9.61
2025-08-19 09:52:32 NEXT 2026-01-16 150 9.625
2025-08-19 09:52:32 NEXT 2026-01-16 150 9.625
2025-08-15 14:32:25 NEXT 2025-09-19 35 9.91514
2025-08-15 14:32:25 NEXT 2025-09-19 35 9.905
2025-08-15 14:32:25 NEXT 2025-09-19 35 9.905
2025-08-15 14:32:03 NEXT 2025-08-15 0 9.935
2025-08-15 14:32:03 NEXT 2025-08-15 0 9.935
2025-08-15 14:32:03 NEXT 2025-08-15 0 9.935
2025-08-15 14:32:03 NEXT 2025-08-15 0 9.935
2025-08-15 14:32:03 NEXT 2025-08-15 0 9.935
2025-08-15 10:48:52 NEXT 2025-08-15 0 10.0149
2025-08-15 09:50:30 NEXT 2026-01-16 154 9.845
2025-08-15 09:50:30 NEXT 2026-01-16 154 9.845
2025-08-15 09:50:30 NEXT 2026-01-16 154 9.835
2025-08-14 10:46:19 NEXT 2025-08-15 1 10.11
2025-08-13 15:23:30 NEXT 2025-09-19 37 10.185
2025-08-13 15:23:30 NEXT 2025-09-19 37 10.235
2025-08-13 15:23:30 NEXT 2025-09-19 37 10.235
2025-08-13 15:14:14 NEXT 2025-09-19 37 10.135
2025-08-13 10:47:42 NEXT 2025-09-19 37 10.2703
2025-08-13 10:46:44 NEXT 2025-09-19 37 10.305
2025-08-13 10:46:44 NEXT 2025-09-19 37 10.305
2025-08-13 10:46:44 NEXT 2025-09-19 37 10.305
2025-08-12 12:05:04 NEXT 2025-09-19 38 10.535 Post-Earnings
2025-08-12 11:55:55 NEXT 2025-09-19 38 10.5352 Post-Earnings
2025-08-12 10:21:18 NEXT 2025-08-15 3 10.765 Post-Earnings
2025-08-12 10:21:18 NEXT 2025-08-15 3 10.765 Post-Earnings
2025-08-12 09:47:35 NEXT 2025-08-15 3 10.8097 Post-Earnings
2025-08-08 15:33:33 NEXT 2025-09-19 42 10.345
2025-08-08 15:33:33 NEXT 2025-09-19 42 10.345
2025-08-08 12:27:23 NEXT 2026-01-16 161 10.4748
2025-08-08 12:27:23 NEXT 2026-01-16 161 10.485
2025-08-08 12:27:23 NEXT 2026-01-16 161 10.485
2025-08-08 10:48:06 NEXT 2025-09-19 42 10.495
2025-08-08 10:45:59 NEXT 2025-08-15 7 10.495
2025-08-08 10:44:27 NEXT 2025-09-19 42 10.495
2025-08-08 10:44:27 NEXT 2025-09-19 42 10.495
2025-08-08 10:44:27 NEXT 2025-09-19 42 10.495
2025-08-08 10:44:27 NEXT 2025-09-19 42 10.495
2025-08-08 09:47:26 NEXT 2025-10-17 70 10.65
2025-08-08 09:40:55 NEXT 2026-01-16 161 10.5399
2025-08-08 09:36:53 NEXT 2025-10-17 70 10.4397
2025-08-07 11:45:44 NEXT 2026-01-16 162 10.495
2025-08-07 11:45:44 NEXT 2026-01-16 162 10.495
2025-08-06 15:54:39 NEXT 2025-08-15 9 10.945
2025-08-06 15:54:39 NEXT 2025-08-15 9 10.955
2025-08-06 13:12:00 NEXT 2025-08-15 9 10.935
2025-08-06 13:12:00 NEXT 2025-08-15 9 10.935
2025-08-06 13:12:00 NEXT 2025-08-15 9 10.935
2025-08-06 12:04:48 NEXT 2025-09-19 44 10.457
2025-08-06 11:50:20 NEXT 2025-09-19 44 10.9557
2025-08-06 11:50:20 NEXT 2025-09-19 44 10.935
2025-08-06 11:50:20 NEXT 2025-09-19 44 10.935
2025-08-06 11:50:20 NEXT 2025-09-19 44 10.9352
2025-08-06 11:01:46 NEXT 2026-01-16 163 11.235
2025-08-05 11:02:13 NEXT 2025-08-15 10 10.955
2025-08-05 11:02:13 NEXT 2025-08-15 10 10.955
2025-08-05 11:02:13 NEXT 2025-08-15 10 10.955
2025-08-05 11:02:13 NEXT 2025-08-15 10 10.955
2025-08-05 11:01:52 NEXT 2025-08-15 10 10.945
2025-08-05 10:29:06 NEXT 2025-09-19 45 11.02
2025-08-01 12:48:49 NEXT 2025-09-19 49 11.225
2025-08-01 11:57:15 NEXT 2025-10-17 77 11.325
2025-08-01 11:57:07 NEXT 2026-01-16 168 11.24
2025-08-01 11:57:07 NEXT 2026-01-16 168 11.285
2025-08-01 11:57:07 NEXT 2026-01-16 168 11.285
2025-08-01 11:57:07 NEXT 2026-01-16 168 11.285
2025-08-01 09:56:29 NEXT 2025-09-19 49 10.785
2025-08-01 09:34:58 NEXT 2025-09-19 49 11.0004
2025-08-01 09:34:54 NEXT 2025-09-19 49 11.0055
2025-08-01 09:34:46 NEXT 2025-09-19 49 10.92
2025-08-01 09:34:46 NEXT 2025-09-19 49 10.935
2025-07-31 15:55:32 NEXT 2025-08-15 15 11.425
2025-07-31 12:25:32 NEXT 2025-08-15 15 11.365
2025-07-31 12:25:32 NEXT 2025-08-15 15 11.365
2025-07-31 12:11:41 NEXT 2025-08-15 15 11.345
2025-07-31 11:47:05 NEXT 2025-08-15 15 11.365
2025-07-31 11:47:05 NEXT 2025-08-15 15 11.34
2025-07-30 13:08:07 NEXT 2025-08-15 16 11.375
2025-07-30 13:08:08 NEXT 2025-08-15 16 11.445
2025-07-28 09:46:41 NEXT 2025-08-15 18 11.545
2025-07-24 15:57:09 NEXT 2025-09-19 57 11.525
2025-07-24 14:55:18 NEXT 2025-09-19 57 11.465
2025-07-24 10:30:21 NEXT 2025-08-15 22 11.46
2025-07-23 12:04:36 NEXT 2025-08-15 23 11.385
2025-07-23 12:04:36 NEXT 2025-08-15 23 11.385
2025-07-23 11:57:19 NEXT 2025-08-15 23 11.395
2025-07-22 10:10:02 NEXT 2025-08-15 24 11.305
2025-07-22 10:09:59 NEXT 2025-08-15 24 11.275
2025-07-21 15:34:53 NEXT 2026-01-16 179 11.4711
2025-07-21 10:13:33 NEXT 2025-08-15 25 11.665
2025-07-21 10:13:33 NEXT 2025-08-15 25 11.675
2025-07-21 10:13:27 NEXT 2025-08-15 25 11.6847
2025-07-18 15:55:08 NEXT 2025-07-18 0 12.04
2025-07-18 13:09:01 NEXT 2026-01-16 182 12.065
2025-07-18 12:13:55 NEXT 2025-10-17 91 12.085
2025-07-18 12:01:06 NEXT 2025-09-19 63 12.085
2025-07-18 11:58:16 NEXT 2025-10-17 91 12.065
2025-07-18 11:58:17 NEXT 2025-10-17 91 12.065
2025-07-18 10:09:19 NEXT 2025-09-19 63 11.9549
2025-07-18 10:00:31 NEXT 2025-09-19 63 11.8449
2025-07-17 15:51:56 NEXT 2025-09-19 64 11.585
2025-07-16 12:53:28 NEXT 2025-10-17 93 11.355
2025-07-16 12:30:27 NEXT 2025-10-17 93 11.3
2025-07-16 12:22:06 NEXT 2025-10-17 93 11.265
2025-07-16 12:19:29 NEXT 2025-10-17 93 11.275
2025-07-16 12:19:29 NEXT 2025-10-17 93 11.275
2025-07-16 12:15:21 NEXT 2025-10-17 93 11.235
2025-07-16 11:34:34 NEXT 2025-08-15 30 11.12
2025-07-16 11:34:34 NEXT 2025-08-15 30 11.12
2025-07-16 11:34:14 NEXT 2025-08-15 30 11.12
2025-07-16 11:34:14 NEXT 2025-08-15 30 11.12
2025-07-16 11:19:16 NEXT 2025-08-15 30 11.1696
2025-07-14 15:09:38 NEXT 2025-09-19 67 11.215
2025-07-14 11:46:03 NEXT 2025-09-19 67 11.2546
2025-07-14 11:16:09 NEXT 2025-09-19 67 11.1253
2025-07-14 11:08:53 NEXT 2025-09-19 67 11.195
2025-07-14 10:07:20 NEXT 2025-09-19 67 11.065
2025-07-14 10:03:58 NEXT 2025-08-15 32 10.955
2025-07-14 10:02:36 NEXT 2025-07-18 4 10.915
2025-07-14 10:02:36 NEXT 2025-07-18 4 10.93
2025-07-14 10:02:36 NEXT 2025-07-18 4 10.93
2025-07-14 10:02:36 NEXT 2025-07-18 4 10.9248
2025-07-11 12:31:11 NEXT 2026-01-16 189 10.605
2025-07-11 12:31:11 NEXT 2026-01-16 189 10.605
2025-07-11 10:01:27 NEXT 2026-01-16 189 9.69513
2025-07-11 10:01:27 NEXT 2026-01-16 189 9.695
2025-07-10 12:19:25 NEXT 2025-07-18 8 9.225
2025-07-10 10:18:02 NEXT 2025-07-18 8 9.06
2025-07-10 09:30:06 NEXT 2025-09-19 71 8.93003
2025-07-09 15:57:26 NEXT 2025-09-19 72 9.015
2025-07-09 15:57:26 NEXT 2025-09-19 72 9.015
2025-07-08 09:30:00 NEXT 2025-09-19 73 9.16842
2025-07-07 13:00:15 NEXT 2025-07-18 11 9.1
2025-07-07 11:29:39 NEXT 2025-09-19 74 9.145
2025-07-07 11:29:39 NEXT 2025-09-19 74 9.145
2025-07-07 11:29:39 NEXT 2025-09-19 74 9.145
2025-07-07 11:17:30 NEXT 2025-09-19 74 9.14499
2025-07-02 15:44:06 NEXT 2025-10-17 107 8.925
2025-07-02 15:44:06 NEXT 2025-10-17 107 8.925
2025-07-02 15:39:46 NEXT 2026-01-16 198 8.955
2025-07-02 15:37:26 NEXT 2026-01-16 198 8.925
2025-07-02 15:37:26 NEXT 2026-01-16 198 8.925
2025-07-02 12:48:34 NEXT 2025-09-19 79 8.8446
2025-07-01 15:12:26 NEXT 2025-09-19 80 8.715
2025-06-30 10:27:02 NEXT 2025-09-19 81 8.77492
2025-06-30 10:27:02 NEXT 2025-09-19 81 8.79
2025-06-30 10:27:02 NEXT 2025-09-19 81 8.785
2025-06-30 10:27:02 NEXT 2025-09-19 81 8.785
2025-06-30 10:00:14 NEXT 2025-09-19 81 8.80494
2025-06-30 10:00:14 NEXT 2025-09-19 81 8.81519
2025-06-27 11:59:51 NEXT 2025-07-18 21 8.885
2025-06-27 11:59:51 NEXT 2025-07-18 21 8.885
2025-06-27 11:59:51 NEXT 2025-07-18 21 8.885
2025-06-24 13:40:25 NEXT 2025-07-18 24 9.29
2025-06-24 10:11:48 NEXT 2025-07-18 24 9.21898
2025-06-24 09:59:04 NEXT 2025-07-18 24 9.07
2025-06-24 09:48:06 NEXT 2025-07-18 24 9.08482
2025-06-24 09:37:05 NEXT 2025-07-18 24 8.93497
2025-06-23 09:49:41 NEXT 2025-07-18 25 8.405
2025-06-18 13:54:18 NEXT 2025-07-18 30 8.525
2025-06-12 12:27:05 NEXT 2025-06-20 8 8.47
2025-06-10 10:11:47 NEXT 2025-07-18 38 8.60509
2025-06-10 10:11:47 NEXT 2025-07-18 38 8.61
2025-06-10 09:34:28 NEXT 2025-07-18 38 8.33
2025-06-10 09:34:28 NEXT 2025-07-18 38 8.33
2025-06-09 15:58:02 NEXT 2026-01-16 221 8.285
2025-06-09 15:14:48 NEXT 2027-01-15 585 8.44515
2025-06-09 15:14:48 NEXT 2027-01-15 585 8.44501
2025-06-09 14:47:59 NEXT 2027-01-15 585 8.435
2025-06-09 14:48:00 NEXT 2027-01-15 585 8.445
2025-06-09 14:48:00 NEXT 2027-01-15 585 8.445
2025-06-06 15:57:15 NEXT 2025-10-17 133 8.30532
2025-06-06 13:16:56 NEXT 2025-06-20 14 8.37
2025-06-06 13:16:56 NEXT 2025-06-20 14 8.37
2025-06-06 13:16:56 NEXT 2025-06-20 14 8.37
2025-06-06 12:55:42 NEXT 2025-06-20 14 8.255
2025-06-04 15:52:29 NEXT 2025-06-20 16 8.405
2025-06-04 15:52:29 NEXT 2025-06-20 16 8.39501
2025-06-04 15:52:07 NEXT 2025-06-20 16 8.415
2025-06-04 15:11:19 NEXT 2025-07-18 44 8.33
2025-06-04 15:11:19 NEXT 2025-07-18 44 8.33
2025-06-04 14:01:13 NEXT 2025-07-18 44 8.315
2025-06-04 14:01:12 NEXT 2025-07-18 44 8.315
2025-06-03 10:09:40 NEXT 2025-06-20 17 8.215
2025-06-03 10:09:40 NEXT 2025-06-20 17 8.23
2025-06-03 10:09:40 NEXT 2025-06-20 17 8.22
2025-06-03 10:09:19 NEXT 2025-06-20 17 8.23
2025-06-03 10:09:19 NEXT 2025-06-20 17 8.225
2025-06-03 10:09:19 NEXT 2025-06-20 17 8.215
2025-06-03 10:09:19 NEXT 2025-06-20 17 8.23
2025-06-03 10:04:12 NEXT 2025-06-20 17 8.215
2025-05-30 15:50:02 NEXT 2026-01-16 231 8.30478
2025-05-30 15:46:34 NEXT 2026-01-16 231 8.305
2025-05-30 15:37:20 NEXT 2026-01-16 231 8.2848
2025-05-29 11:01:15 NEXT 2027-01-15 596 7.77511
2025-05-29 11:01:15 NEXT 2027-01-15 596 7.77511
2025-05-29 10:15:04 NEXT 2025-06-20 22 7.7
2025-05-29 10:15:04 NEXT 2025-06-20 22 7.71
2025-05-29 10:15:04 NEXT 2025-06-20 22 7.71
2025-05-27 10:44:05 NEXT 2025-06-20 24 7.755
2025-05-19 11:43:01 NEXT 2025-06-20 32 7.61494
2025-05-19 11:13:35 NEXT 2025-06-20 32 7.595
2025-05-19 10:35:54 NEXT 2025-06-20 32 7.56
2025-05-19 10:35:54 NEXT 2025-06-20 32 7.56
2025-05-19 09:48:46 NEXT 2025-06-20 32 7.45987
2025-05-19 09:48:46 NEXT 2025-06-20 32 7.465
2025-05-19 09:48:46 NEXT 2025-06-20 32 7.465
2025-05-16 09:44:17 NEXT 2025-06-20 35 7.73
2025-05-16 09:44:17 NEXT 2025-06-20 35 7.73
2025-05-16 09:44:17 NEXT 2025-06-20 35 7.73
2025-05-16 09:34:34 NEXT 2025-06-20 35 7.64503
2025-05-16 09:34:34 NEXT 2025-06-20 35 7.67
2025-05-16 09:34:34 NEXT 2025-06-20 35 7.66987
2025-05-14 13:46:27 NEXT 2025-06-20 37 8.11493
2025-05-13 12:55:35 NEXT 2025-05-16 3 8.40513
2025-05-13 11:09:46 NEXT 2025-07-18 66 8.445
2025-05-13 10:44:03 NEXT 2025-06-20 38 8.505
2025-05-13 10:44:03 NEXT 2025-06-20 38 8.475
2025-05-13 10:44:03 NEXT 2025-06-20 38 8.475
2025-05-13 10:44:03 NEXT 2025-06-20 38 8.49512
2025-05-13 10:44:03 NEXT 2025-06-20 38 8.505
2025-05-13 10:35:54 NEXT 2025-05-16 3 8.47
2025-05-13 10:15:32 NEXT 2026-01-16 248 8.44
2025-05-13 10:15:32 NEXT 2026-01-16 248 8.44
2025-05-13 10:07:03 NEXT 2026-01-16 248 8.38
2025-05-13 09:47:26 NEXT 2025-05-16 3 8.185
2025-05-13 09:47:26 NEXT 2025-05-16 3 8.185
2025-05-13 09:47:12 NEXT 2025-06-20 38 8.21425
2025-05-13 09:47:12 NEXT 2025-06-20 38 8.175
2025-05-13 09:47:12 NEXT 2025-06-20 38 8.17503
2025-05-13 09:45:13 NEXT 2025-06-20 38 8.335
2025-05-13 09:42:25 NEXT 2025-05-16 3 8.33506
2025-05-13 09:42:25 NEXT 2025-05-16 3 8.335
2025-05-13 09:41:09 NEXT 2025-05-16 3 8.415
2025-05-13 09:41:09 NEXT 2025-05-16 3 8.415
2025-05-13 09:40:14 NEXT 2025-05-16 3 8.46
2025-05-13 09:35:03 NEXT 2025-06-20 38 8.12
2025-05-13 09:34:44 NEXT 2025-05-16 3 7.975
2025-05-13 09:34:44 NEXT 2025-05-16 3 8.02
2025-05-13 09:34:35 NEXT 2025-05-16 3 8.00509
2025-05-13 09:34:35 NEXT 2025-05-16 3 8.0
2025-05-13 09:34:35 NEXT 2025-05-16 3 8.00006
2025-05-13 09:34:28 NEXT 2025-05-16 3 7.98
2025-05-13 09:31:08 NEXT 2025-06-20 38 7.91987
2025-05-13 09:31:08 NEXT 2025-06-20 38 7.94
2025-05-13 09:31:08 NEXT 2025-06-20 38 7.94
2025-05-12 15:03:52 NEXT 2025-05-16 4 7.82501
2025-05-12 12:13:39 NEXT 2025-06-20 39 7.91533
2025-05-12 12:13:39 NEXT 2025-06-20 39 7.915
2025-05-12 12:13:39 NEXT 2025-06-20 39 7.91501
2025-05-12 12:13:22 NEXT 2025-06-20 39 7.92499
2025-05-12 12:13:22 NEXT 2025-06-20 39 7.925
2025-05-12 12:13:22 NEXT 2025-06-20 39 7.92499
2025-05-12 11:28:51 NEXT 2025-06-20 39 7.90544
2025-05-12 11:28:51 NEXT 2025-06-20 39 7.905
2025-05-12 11:01:19 NEXT 2025-06-20 39 7.995
2025-05-12 09:34:56 NEXT 2025-06-20 39 7.83
2025-05-12 09:34:57 NEXT 2025-06-20 39 7.83
2025-05-12 09:34:57 NEXT 2025-06-20 39 7.83
2025-05-12 09:34:57 NEXT 2025-06-20 39 7.83
2025-05-12 09:34:57 NEXT 2025-06-20 39 7.83
2025-05-09 13:50:07 NEXT 2025-10-17 161 7.72 Post-Earnings
2025-05-07 15:47:32 NEXT 2025-05-16 9 7.385
2025-05-02 09:37:11 NEXT 2025-06-20 49 7.585
2025-04-30 12:46:47 NEXT 2026-01-16 261 7.495
2025-04-25 14:59:13 NEXT 2025-05-16 21 7.295
2025-04-21 09:51:37 NEXT 2025-05-16 25 7.48999
2025-04-21 09:51:37 NEXT 2025-05-16 25 7.49
2025-04-17 09:57:30 NEXT 2025-05-16 29 7.7749
2025-04-17 09:57:07 NEXT 2026-01-16 274 7.685
2025-04-17 09:57:07 NEXT 2025-05-16 29 7.66473
2025-04-17 09:57:07 NEXT 2026-01-16 274 7.685
2025-04-17 09:57:07 NEXT 2025-05-16 29 7.685
2025-04-17 09:57:07 NEXT 2025-05-16 29 7.675
2025-04-17 09:57:07 NEXT 2025-05-16 29 7.66473
2025-04-17 09:50:25 NEXT 2025-05-16 29 7.605
2025-04-17 09:49:24 NEXT 2025-07-18 92 7.58501
2025-04-17 09:49:24 NEXT 2025-07-18 92 7.585
2025-04-15 15:24:23 NEXT 2025-04-17 2 7.68497
2025-04-15 15:16:04 NEXT 2025-04-17 2 7.70535
2025-04-15 15:16:04 NEXT 2025-04-17 2 7.705
2025-04-15 15:14:15 NEXT 2025-04-17 2 7.645
2025-04-15 15:14:15 NEXT 2025-04-17 2 7.685
2025-04-15 15:14:15 NEXT 2025-04-17 2 7.665
2025-04-15 11:17:25 NEXT 2025-04-17 2 7.615
2025-04-15 10:27:07 NEXT 2025-04-17 2 7.66499
2025-04-15 10:12:23 NEXT 2026-01-16 276 7.68471
2025-04-15 10:11:27 NEXT 2025-07-18 94 7.695
2025-04-15 09:51:44 NEXT 2025-05-16 31 7.6
2025-04-14 13:06:40 NEXT 2025-05-16 32 7.345
2025-04-14 13:06:40 NEXT 2025-05-16 32 7.34498
2025-04-14 09:50:15 NEXT 2025-04-17 3 7.35
2025-04-14 09:50:04 NEXT 2025-04-17 3 7.33
2025-04-14 09:46:47 NEXT 2025-04-17 3 7.27975
2025-04-14 09:46:47 NEXT 2025-04-17 3 7.27999
2025-04-11 15:20:39 NEXT 2025-04-17 6 7.025
2025-04-09 15:48:03 NEXT 2026-01-16 282 6.86
2025-04-09 15:31:19 NEXT 2025-04-17 8 6.965
2025-04-09 15:31:19 NEXT 2025-04-17 8 6.965
2025-04-09 14:41:43 NEXT 2025-05-16 37 6.84551
2025-04-09 14:41:43 NEXT 2025-05-16 37 6.795
2025-04-09 13:46:05 NEXT 2025-05-16 37 6.7504
2025-04-09 13:46:01 NEXT 2025-05-16 37 6.77077
2025-04-09 13:46:01 NEXT 2025-05-16 37 6.75
2025-04-09 13:46:01 NEXT 2025-05-16 37 6.75
2025-04-09 09:35:00 NEXT 2025-07-18 100 6.39
2025-04-08 14:39:55 NEXT 2025-07-18 101 6.59
2025-04-08 14:37:07 NEXT 2025-07-18 101 6.59
2025-04-08 14:35:40 NEXT 2025-07-18 101 6.58001
2025-04-08 14:35:30 NEXT 2025-07-18 101 6.6
2025-04-08 14:35:30 NEXT 2025-07-18 101 6.6
2025-04-08 14:35:25 NEXT 2025-07-18 101 6.605
2025-04-08 14:35:26 NEXT 2025-07-18 101 6.595
2025-04-08 14:12:23 NEXT 2025-04-17 9 6.745
2025-04-08 14:12:23 NEXT 2025-04-17 9 6.725
2025-04-08 14:12:23 NEXT 2025-04-17 9 6.72535
2025-04-08 14:12:23 NEXT 2025-04-17 9 6.73502
2025-04-08 12:48:46 NEXT 2025-04-17 9 6.615
2025-04-08 12:48:46 NEXT 2025-04-17 9 6.615
2025-04-08 12:48:46 NEXT 2025-04-17 9 6.615
2025-04-08 11:22:33 NEXT 2025-04-17 9 6.746
2025-04-08 11:12:27 NEXT 2025-04-17 9 6.855
2025-04-08 11:12:27 NEXT 2025-04-17 9 6.855
2025-04-08 11:12:27 NEXT 2025-04-17 9 6.855
2025-04-08 10:49:35 NEXT 2025-04-17 9 7.07
2025-04-08 10:46:41 NEXT 2025-04-17 9 7.03471
2025-04-08 10:46:17 NEXT 2025-04-17 9 7.025
2025-04-08 10:46:17 NEXT 2025-04-17 9 7.025
2025-04-08 10:46:17 NEXT 2025-04-17 9 7.025
2025-04-08 10:46:17 NEXT 2025-04-17 9 7.025
2025-04-08 10:46:17 NEXT 2025-04-17 9 7.025
2025-04-08 10:40:14 NEXT 2025-04-17 9 7.205
2025-04-08 10:40:14 NEXT 2025-04-17 9 7.205
2025-04-08 10:34:30 NEXT 2025-04-17 9 7.35
2025-04-07 15:38:52 NEXT 2025-05-16 39 6.035 SSR
2025-04-07 15:38:19 NEXT 2025-05-16 39 6.055 SSR
2025-04-04 10:27:31 NEXT 2025-05-16 42 5.935 SSR
2025-04-04 10:26:32 NEXT 2025-04-17 13 5.97483 SSR
2025-04-04 10:26:30 NEXT 2025-04-17 13 5.985 SSR
2025-04-04 10:07:35 NEXT 2025-05-16 42 6.265 SSR
2025-04-04 09:56:29 NEXT 2025-07-18 105 6.4004 SSR
2025-04-04 09:56:29 NEXT 2025-07-18 105 6.39 SSR
2025-04-04 09:39:30 NEXT 2025-07-18 105 6.705
2025-04-03 15:43:09 NEXT 2025-04-17 14 7.335
2025-04-03 11:22:43 NEXT 2027-01-15 652 7.565
2025-04-03 11:22:43 NEXT 2027-01-15 652 7.565
2025-04-03 11:22:36 NEXT 2027-01-15 652 7.49
2025-04-03 11:22:36 NEXT 2027-01-15 652 7.515
2025-04-03 11:22:36 NEXT 2027-01-15 652 7.50483
2025-04-03 11:18:08 NEXT 2027-01-15 652 7.43484
2025-04-03 11:14:07 NEXT 2027-01-15 652 7.27485
2025-04-03 11:14:07 NEXT 2027-01-15 652 7.285
2025-04-03 11:13:51 NEXT 2026-01-16 288 7.31
2025-04-03 11:13:51 NEXT 2026-01-16 288 7.295
2025-04-03 11:13:51 NEXT 2026-01-16 288 7.295
2025-04-03 11:10:34 NEXT 2026-01-16 288 7.34
2025-04-03 11:10:34 NEXT 2026-01-16 288 7.335
2025-04-03 11:10:34 NEXT 2026-01-16 288 7.335
2025-04-03 10:35:11 NEXT 2027-01-15 652 7.48488
2025-04-03 10:35:11 NEXT 2027-01-15 652 7.485
2025-04-03 10:35:11 NEXT 2027-01-15 652 7.48488
2025-04-03 10:33:52 NEXT 2026-01-16 288 7.515
2025-04-03 10:33:52 NEXT 2026-01-16 288 7.515
2025-04-03 10:33:52 NEXT 2026-01-16 288 7.515
2025-04-03 09:31:15 NEXT 2025-04-17 14 7.425
2025-04-02 15:19:34 NEXT 2025-04-17 15 7.82
2025-04-02 09:38:33 NEXT 2027-01-15 653 7.5399
2025-04-02 09:38:17 NEXT 2027-01-15 653 7.51982
2025-04-02 09:38:17 NEXT 2027-01-15 653 7.52
2025-04-02 09:38:17 NEXT 2027-01-15 653 7.52
2025-04-02 09:38:17 NEXT 2027-01-15 653 7.52
2025-03-28 15:55:47 NEXT 2025-04-17 20 8.045
2025-03-28 10:18:11 NEXT 2025-04-17 20 8.25
2025-03-28 10:05:07 NEXT 2027-01-15 658 8.21532
2025-03-28 10:05:08 NEXT 2027-01-15 658 8.22
2025-03-28 10:03:55 NEXT 2025-04-17 20 8.135
2025-03-28 10:03:42 NEXT 2027-01-15 658 8.1
2025-03-28 10:03:42 NEXT 2027-01-15 658 8.1
2025-03-28 10:03:35 NEXT 2027-01-15 658 8.105
2025-03-28 10:03:35 NEXT 2027-01-15 658 8.1149
2025-03-28 10:00:00 NEXT 2025-04-17 20 8.06036
2025-03-26 11:01:56 NEXT 2027-01-15 660 9.19512
2025-03-26 11:01:56 NEXT 2027-01-15 660 9.185
2025-03-26 11:01:56 NEXT 2027-01-15 660 9.19512
2025-03-26 09:47:28 NEXT 2025-04-17 22 9.08026
2025-03-26 09:37:36 NEXT 2025-04-17 22 9.16
2025-03-24 14:48:03 NEXT 2025-04-17 24 9.485
2025-03-24 14:46:25 NEXT 2025-04-17 24 9.315
2025-03-24 14:46:27 NEXT 2025-04-17 24 9.365
2025-03-24 14:46:27 NEXT 2025-04-17 24 9.36471
2025-03-24 14:46:27 NEXT 2025-04-17 24 9.355
2025-03-24 14:46:17 NEXT 2025-04-17 24 9.325
2025-03-24 14:46:09 NEXT 2025-04-17 24 9.28413
2025-03-24 14:46:09 NEXT 2025-04-17 24 9.295
2025-03-24 10:24:04 NEXT 2027-01-15 662 9.185
2025-03-24 10:24:04 NEXT 2027-01-15 662 9.185
2025-03-24 10:15:18 NEXT 2025-04-17 24 9.18
2025-03-24 10:14:04 NEXT 2025-04-17 24 9.17
2025-03-21 15:56:59 NEXT 2025-03-21 0 9.01466
2025-03-21 15:56:52 NEXT 2025-03-21 0 8.995
2025-03-20 13:58:15 NEXT 2025-07-18 120 8.65462
2025-03-20 13:58:02 NEXT 2025-07-18 120 8.57
2025-03-20 13:58:02 NEXT 2025-07-18 120 8.625
2025-03-19 12:39:42 NEXT 2025-04-17 29 8.62525
2025-03-19 12:39:42 NEXT 2025-04-17 29 8.62501
2025-03-19 10:01:15 NEXT 2025-04-17 29 8.57489
2025-03-18 15:08:34 NEXT 2025-03-21 3 8.31459
2025-03-18 14:46:53 NEXT 2026-01-16 304 8.265
2025-03-18 14:45:17 NEXT 2025-04-17 30 8.11497
2025-03-18 14:44:42 NEXT 2027-01-15 668 8.075
2025-03-18 14:43:31 NEXT 2026-01-16 304 8.035
2025-03-18 14:43:32 NEXT 2026-01-16 304 8.035
2025-03-18 14:43:28 NEXT 2026-01-16 304 8.03
2025-03-18 14:43:15 NEXT 2026-01-16 304 8.0443
2025-03-18 14:43:15 NEXT 2026-01-16 304 8.04495
2025-03-18 14:43:12 NEXT 2026-01-16 304 8.055
2025-03-18 14:43:12 NEXT 2026-01-16 304 8.055
2025-03-18 14:43:10 NEXT 2026-01-16 304 8.055
2025-03-18 14:43:10 NEXT 2026-01-16 304 8.055
2025-03-18 14:42:31 NEXT 2026-01-16 304 8.025
2025-03-18 14:42:27 NEXT 2026-01-16 304 8.025
2025-03-18 14:42:27 NEXT 2026-01-16 304 8.025
2025-03-18 14:42:15 NEXT 2026-01-16 304 8.04
2025-03-18 14:39:49 NEXT 2026-01-16 304 7.98
2025-03-18 14:39:49 NEXT 2026-01-16 304 7.965
2025-03-18 14:39:09 NEXT 2025-04-17 30 7.92464
2025-03-18 14:39:09 NEXT 2025-04-17 30 7.93
2025-03-18 14:39:09 NEXT 2025-04-17 30 7.93
2025-03-18 14:34:56 NEXT 2025-04-17 30 7.785
2025-03-18 14:34:56 NEXT 2025-04-17 30 7.81535
2025-03-18 11:47:15 NEXT 2025-03-21 3 7.89218
2025-03-18 11:46:41 NEXT 2025-03-21 3 7.84496
2025-03-18 11:46:07 NEXT 2025-03-21 3 7.82476
2025-03-14 10:08:14 NEXT 2025-04-17 34 7.065
2025-03-14 10:08:14 NEXT 2025-04-17 34 7.065
2025-03-13 14:57:19 NEXT 2025-04-17 35 6.905
2025-03-12 15:33:01 NEXT 2025-03-21 9 7.015
2025-03-12 15:33:01 NEXT 2025-03-21 9 7.015
2025-03-12 15:33:01 NEXT 2025-03-21 9 7.015
2025-03-12 15:33:01 NEXT 2025-03-21 9 7.015
2025-03-12 15:31:10 NEXT 2025-03-21 9 7.035
2025-03-12 15:31:09 NEXT 2025-03-21 9 7.025
2025-03-12 15:31:03 NEXT 2025-03-21 9 7.025
2025-03-12 15:31:01 NEXT 2025-03-21 9 7.025
2025-03-12 15:30:08 NEXT 2025-07-18 128 7.02501
2025-03-12 15:29:57 NEXT 2025-04-17 36 7.015
2025-03-12 15:29:54 NEXT 2025-04-17 36 7.00474
2025-03-12 15:29:54 NEXT 2025-04-17 36 7.005
2025-03-12 15:29:42 NEXT 2025-04-17 36 6.955
2025-03-12 15:29:42 NEXT 2025-04-17 36 6.955
2025-03-12 15:29:31 NEXT 2025-04-17 36 6.905
2025-03-12 15:29:31 NEXT 2025-04-17 36 6.925
2025-03-12 15:29:31 NEXT 2025-04-17 36 6.92525
2025-03-07 12:16:35 NEXT 2025-07-18 133 6.82458
2025-03-07 12:16:35 NEXT 2025-07-18 133 6.81502
2025-03-07 12:14:33 NEXT 2025-04-17 41 6.795
2025-03-07 12:14:33 NEXT 2025-04-17 41 6.795
2025-03-07 10:20:32 NEXT 2025-07-18 133 7.005
2025-03-07 10:20:32 NEXT 2025-07-18 133 7.005
2025-03-07 10:20:32 NEXT 2025-07-18 133 7.005
2025-03-06 13:59:01 NEXT 2025-04-17 42 7.055
2025-03-05 14:23:01 NEXT 2025-07-18 135 7.58475
2025-03-05 14:18:08 NEXT 2026-01-16 317 7.56
2025-03-05 14:18:08 NEXT 2026-01-16 317 7.595
2025-03-05 14:18:08 NEXT 2026-01-16 317 7.58
2025-03-05 12:58:07 NEXT 2025-07-18 135 7.355
2025-03-05 09:35:39 NEXT 2025-07-18 135 7.64081
2025-03-04 15:04:56 NEXT 2025-03-21 17 7.89498 SSR
2025-03-04 15:04:56 NEXT 2025-03-21 17 7.895 SSR
2025-03-04 15:04:56 NEXT 2025-03-21 17 7.89498 SSR
2025-03-04 15:04:28 NEXT 2025-07-18 136 7.83469 SSR
2025-03-04 14:39:20 NEXT 2025-03-21 17 7.82469 SSR
2025-03-04 14:39:20 NEXT 2025-03-21 17 7.82469 SSR
2025-03-03 10:19:29 NEXT 2025-07-18 137 7.975
2025-02-28 15:26:30 NEXT 2027-01-15 686 8.10458
2025-02-28 15:26:30 NEXT 2027-01-15 686 8.115
2025-02-28 15:26:30 NEXT 2027-01-15 686 8.105
2025-02-28 14:52:34 NEXT 2027-01-15 686 8.07461
2025-02-28 14:52:20 NEXT 2027-01-15 686 8.03
2025-02-28 14:52:20 NEXT 2027-01-15 686 8.06
2025-02-28 14:52:20 NEXT 2027-01-15 686 8.06
2025-02-28 14:52:20 NEXT 2027-01-15 686 8.06
2025-02-28 13:57:40 NEXT 2025-03-21 21 7.92536
2025-02-28 13:57:29 NEXT 2025-03-21 21 7.94536
2025-02-28 13:57:29 NEXT 2025-03-21 21 7.94
2025-02-28 13:57:08 NEXT 2025-03-21 21 7.965
2025-02-28 13:32:37 NEXT 2025-04-17 48 7.91
2025-02-28 13:32:37 NEXT 2025-04-17 48 7.91
2025-02-28 12:33:45 NEXT 2025-07-18 140 7.685
2025-02-28 10:38:10 NEXT 2025-04-17 48 7.525
2025-02-28 10:38:10 NEXT 2025-04-17 48 7.525
2025-02-28 10:38:10 NEXT 2025-04-17 48 7.525
2025-02-28 10:37:30 NEXT 2025-04-17 48 7.425
2025-02-28 10:37:16 NEXT 2025-04-17 48 7.30485
2025-02-28 10:37:17 NEXT 2025-04-17 48 7.375
2025-02-28 10:37:16 NEXT 2025-04-17 48 7.345
2025-02-28 10:37:16 NEXT 2025-04-17 48 7.345
2025-02-28 10:37:16 NEXT 2025-04-17 48 7.345
2025-02-25 10:26:35 NEXT 2025-03-21 24 7.35
2025-02-25 10:23:58 NEXT 2025-03-21 24 7.355
2025-02-25 10:24:00 NEXT 2025-03-21 24 7.355
2025-02-25 10:23:54 NEXT 2025-03-21 24 7.34471
2025-02-24 14:52:04 NEXT 2025-04-17 52 7.805
2025-02-24 10:24:23 NEXT 2025-07-18 144 7.54
2025-02-24 10:24:23 NEXT 2025-07-18 144 7.535
2025-02-24 10:24:23 NEXT 2025-07-18 144 7.535
2025-02-21 15:54:11 NEXT 2025-02-21 0 7.965
2025-02-21 15:54:11 NEXT 2025-02-21 0 7.965
2025-02-21 15:54:11 NEXT 2025-02-21 0 7.965
2025-02-21 15:52:41 NEXT 2025-02-21 0 7.965
2025-02-21 10:06:03 NEXT 2025-02-21 0 8.27515
2025-02-18 11:43:19 NEXT 2025-03-21 31 8.325
2025-02-14 10:55:47 NEXT 2025-03-21 35 8.035
2025-02-14 10:55:47 NEXT 2025-03-21 35 8.08487
2025-02-12 12:41:49 NEXT 2025-07-18 156 7.695
2025-02-12 12:41:49 NEXT 2025-07-18 156 7.695
2025-02-12 12:41:45 NEXT 2025-07-18 156 7.685
2025-02-12 12:41:45 NEXT 2025-07-18 156 7.685
2025-02-12 12:41:37 NEXT 2025-07-18 156 7.685
2025-02-12 11:39:35 NEXT 2025-03-21 37 7.88498
2025-02-11 14:50:30 NEXT 2025-02-21 10 7.905
2025-02-11 14:50:30 NEXT 2025-02-21 10 7.93485
2025-02-07 12:10:13 NEXT 2025-03-21 42 7.64502
2025-02-07 12:10:13 NEXT 2025-03-21 42 7.655
2025-02-06 14:22:07 NEXT 2025-02-21 15 8.035
2025-02-06 14:22:07 NEXT 2025-02-21 15 8.035
2025-02-06 14:21:18 NEXT 2025-02-21 15 8.035
2025-02-06 14:21:18 NEXT 2025-02-21 15 8.035
2025-02-06 12:18:54 NEXT 2025-02-21 15 8.285
2025-02-04 15:00:18 NEXT 2025-03-21 45 8.245
2025-02-04 13:58:28 NEXT 2025-02-21 17 8.285
2025-02-04 13:58:02 NEXT 2025-02-21 17 8.295
2025-02-04 12:53:43 NEXT 2025-02-21 17 8.395
2025-02-04 12:53:43 NEXT 2025-02-21 17 8.395
2025-02-04 12:53:05 NEXT 2025-02-21 17 8.385
2025-02-04 12:53:05 NEXT 2025-02-21 17 8.385
2025-02-04 12:29:00 NEXT 2025-02-21 17 8.37
2025-02-04 12:29:00 NEXT 2025-02-21 17 8.37
2025-02-04 12:29:00 NEXT 2025-02-21 17 8.37
2025-02-04 12:28:16 NEXT 2025-02-21 17 8.365
2025-02-03 13:52:26 NEXT 2026-01-16 347 8.62
2025-02-03 11:42:56 NEXT 2025-02-21 18 8.635
2025-02-03 11:42:56 NEXT 2025-02-21 18 8.635
2025-01-31 15:11:49 NEXT 2025-02-21 21 8.485
2025-01-31 15:11:45 NEXT 2025-02-21 21 8.455
2025-01-31 11:05:13 NEXT 2026-01-16 350 8.655
2025-01-31 11:05:13 NEXT 2026-01-16 350 8.655
2025-01-28 15:55:38 NEXT 2026-01-16 353 7.885
2025-01-28 15:55:38 NEXT 2026-01-16 353 7.885
2025-01-28 11:55:52 NEXT 2025-02-21 24 7.785
2025-01-28 11:28:17 NEXT 2026-01-16 353 7.77
2025-01-28 11:28:17 NEXT 2026-01-16 353 7.77
2025-01-28 11:28:13 NEXT 2026-01-16 353 7.77
2025-01-28 11:28:13 NEXT 2026-01-16 353 7.77
2025-01-28 11:28:13 NEXT 2026-01-16 353 7.77
2025-01-28 11:27:58 NEXT 2026-01-16 353 7.785
2025-01-28 11:20:43 NEXT 2025-03-21 52 7.855
2025-01-28 11:20:43 NEXT 2025-03-21 52 7.815
2025-01-28 11:17:04 NEXT 2025-02-21 24 7.875
2025-01-28 11:17:02 NEXT 2025-07-18 171 7.875
2025-01-28 11:17:02 NEXT 2025-02-21 24 7.87516
2025-01-27 12:51:17 NEXT 2025-02-21 25 8.075
2025-01-27 12:51:17 NEXT 2025-02-21 25 8.075
2025-01-27 12:51:17 NEXT 2025-02-21 25 8.075
2025-01-27 12:46:22 NEXT 2025-02-21 25 8.09527
2025-01-27 12:44:22 NEXT 2025-02-21 25 8.105
2025-01-27 12:42:36 NEXT 2025-02-21 25 8.12
2025-01-27 12:40:01 NEXT 2025-07-18 172 8.12473
2025-01-21 12:18:27 NEXT 2025-07-18 178 9.135
2025-01-21 12:18:25 NEXT 2025-07-18 178 9.135
2025-01-21 12:18:20 NEXT 2025-07-18 178 9.105
2025-01-21 12:18:20 NEXT 2025-07-18 178 9.12529
2025-01-21 09:30:05 NEXT 2025-02-21 31 9.43343
2025-01-21 09:30:05 NEXT 2025-02-21 31 9.43
2025-01-21 09:30:05 NEXT 2025-02-21 31 9.43
2025-01-17 15:49:04 NEXT 2025-01-17 0 9.075
2025-01-17 15:34:08 NEXT 2025-07-18 182 9.10491
2025-01-17 14:00:53 NEXT 2025-07-18 182 9.115
2025-01-17 13:29:23 NEXT 2025-02-21 35 9.06628
2025-01-17 12:56:12 NEXT 2025-02-21 35 9.025
2025-01-17 12:51:06 NEXT 2025-02-21 35 9.035
2025-01-17 12:50:35 NEXT 2025-02-21 35 9.015
2025-01-17 11:18:08 NEXT 2026-01-16 364 8.825
2025-01-17 11:18:08 NEXT 2026-01-16 364 8.825
2025-01-17 11:15:23 NEXT 2025-07-18 182 8.875
2025-01-17 11:15:23 NEXT 2025-07-18 182 8.83
2025-01-17 11:14:03 NEXT 2026-01-16 364 8.955
2025-01-17 11:14:03 NEXT 2026-01-16 364 8.94502
2025-01-17 11:14:03 NEXT 2026-01-16 364 8.955
2025-01-17 11:12:19 NEXT 2026-01-16 364 8.995
2025-01-17 11:12:00 NEXT 2026-01-16 364 9.015
2025-01-17 09:41:42 NEXT 2025-02-21 35 9.255
2025-01-17 09:40:26 NEXT 2025-02-21 35 9.33
2025-01-17 09:40:26 NEXT 2025-02-21 35 9.32508
2025-01-17 09:37:31 NEXT 2025-02-21 35 9.305
2025-01-16 15:41:19 NEXT 2025-02-21 36 9.035
2025-01-16 15:35:45 NEXT 2025-02-21 36 9.035
2025-01-16 15:20:30 NEXT 2025-02-21 36 9.055
2025-01-16 15:19:47 NEXT 2025-02-21 36 9.075
2025-01-16 12:52:11 NEXT 2025-01-17 1 8.685
2025-01-16 12:47:01 NEXT 2025-01-17 1 8.595
2025-01-16 12:29:53 NEXT 2025-04-17 91 8.555
2025-01-16 12:26:45 NEXT 2025-01-17 1 8.585
2025-01-16 12:25:24 NEXT 2025-01-17 1 8.575
2025-01-16 11:24:41 NEXT 2025-01-17 1 8.555
2025-01-16 11:24:29 NEXT 2025-01-17 1 8.525
2025-01-16 11:21:38 NEXT 2025-01-17 1 8.445
2025-01-16 11:21:38 NEXT 2025-01-17 1 8.45495
2025-01-16 11:21:38 NEXT 2025-01-17 1 8.455
2025-01-16 11:20:40 NEXT 2025-02-21 36 8.415
2025-01-16 11:20:40 NEXT 2025-02-21 36 8.415
2025-01-16 11:19:20 NEXT 2025-01-17 1 8.405
2025-01-16 11:16:50 NEXT 2025-02-21 36 8.435
2025-01-16 11:16:50 NEXT 2025-02-21 36 8.435
2025-01-16 10:20:41 NEXT 2025-02-21 36 8.335
2025-01-16 10:12:13 NEXT 2025-02-21 36 8.235
2025-01-16 10:12:13 NEXT 2025-02-21 36 8.235
2025-01-16 10:12:13 NEXT 2025-02-21 36 8.235
2025-01-14 12:21:52 NEXT 2025-01-17 3 7.995
2025-01-13 12:31:56 NEXT 2026-01-16 368 7.755
2025-01-10 10:48:41 NEXT 2025-02-21 42 7.855
2025-01-10 10:48:41 NEXT 2025-02-21 42 7.855
2025-01-08 12:21:53 NEXT 2025-01-17 9 7.83
2025-01-08 11:19:37 NEXT 2025-01-17 9 7.775
2025-01-08 09:30:32 NEXT 2026-01-16 373 7.65
2025-01-07 09:35:45 NEXT 2025-02-21 45 8.00597
2025-01-07 09:35:45 NEXT 2025-02-21 45 7.98504
2025-01-06 12:29:16 NEXT 2025-02-21 46 8.095
2025-01-03 09:56:57 NEXT 2026-01-16 378 8.215
2025-01-03 09:56:58 NEXT 2026-01-16 378 8.235
2025-01-03 09:56:58 NEXT 2026-01-16 378 8.235
2025-01-03 09:50:34 NEXT 2026-01-16 378 8.235
2025-01-02 15:52:16 NEXT 2025-01-17 15 8.195
2024-12-31 12:06:35 NEXT 2026-01-16 381 7.525
2024-12-31 12:06:35 NEXT 2026-01-16 381 7.58499
2024-12-31 12:06:35 NEXT 2026-01-16 381 7.56499
2024-12-31 12:06:35 NEXT 2026-01-16 381 7.555
2024-12-31 12:06:35 NEXT 2026-01-16 381 7.535
2024-12-31 11:46:02 NEXT 2025-01-17 17 7.235
2024-12-31 11:19:30 NEXT 2025-01-17 17 7.165
2024-12-31 11:11:17 NEXT 2025-01-17 17 6.995
2024-12-31 11:11:17 NEXT 2025-01-17 17 7.075
2024-12-31 11:11:17 NEXT 2025-01-17 17 6.995
2024-12-31 10:38:59 NEXT 2025-01-17 17 7.065
2024-12-30 09:33:47 NEXT 2025-01-17 18 7.05
2024-12-10 14:23:48 NEXT 2024-12-20 10 6.875
2024-12-06 14:46:11 NEXT 2025-01-17 42 6.90501
2024-12-06 14:46:11 NEXT 2025-01-17 42 6.905
2024-11-29 12:57:02 NEXT 2025-01-17 49 7.205
2024-11-27 09:39:36 NEXT 2025-01-17 51 7.185
2024-11-27 09:39:36 NEXT 2025-01-17 51 7.13
2024-11-27 09:39:36 NEXT 2025-01-17 51 7.185
2024-11-26 15:54:14 NEXT 2025-01-17 52 7.265
2024-11-26 15:54:10 NEXT 2025-01-17 52 7.295
2024-11-26 15:54:10 NEXT 2025-01-17 52 7.27476
2024-11-26 15:54:10 NEXT 2025-01-17 52 7.295
2024-11-26 15:54:10 NEXT 2025-01-17 52 7.295
2024-11-26 15:50:39 NEXT 2025-01-17 52 7.285
2024-11-26 15:50:35 NEXT 2025-01-17 52 7.295
2024-11-26 15:50:35 NEXT 2025-01-17 52 7.285
2024-11-26 15:50:30 NEXT 2025-01-17 52 7.295
2024-11-26 15:50:30 NEXT 2025-01-17 52 7.295
2024-11-26 15:50:30 NEXT 2025-01-17 52 7.295
2024-11-26 14:15:38 NEXT 2025-01-17 52 7.325
2024-11-25 13:10:21 NEXT 2025-01-17 53 7.24
2024-11-25 13:10:21 NEXT 2025-01-17 53 7.23516
2024-11-25 10:24:01 NEXT 2025-01-17 53 7.395
2024-11-25 10:23:55 NEXT 2025-01-17 53 7.39
2024-11-25 10:23:55 NEXT 2025-01-17 53 7.39
2024-11-25 10:23:55 NEXT 2025-01-17 53 7.39
2024-11-25 10:23:55 NEXT 2025-01-17 53 7.39
2024-11-25 10:23:55 NEXT 2025-01-17 53 7.39
2024-11-25 10:23:55 NEXT 2025-01-17 53 7.39
2024-11-25 10:15:21 NEXT 2025-01-17 53 7.365
2024-11-25 10:14:45 NEXT 2025-01-17 53 7.345
2024-11-25 10:14:46 NEXT 2025-01-17 53 7.345
2024-11-25 10:14:46 NEXT 2025-01-17 53 7.345
2024-11-19 13:18:16 NEXT 2024-12-20 31 7.65
2024-11-18 13:01:54 NEXT 2025-01-17 60 7.605
2024-11-11 15:47:41 NEXT 2025-01-17 67 7.345 Pre-Earnings
2024-11-11 10:31:50 NEXT 2025-04-17 157 7.135 Pre-Earnings
2024-11-06 15:31:00 NEXT 2025-01-17 72 7.01493
2024-11-06 14:06:29 NEXT 2025-01-17 72 6.91557
2024-11-06 14:06:29 NEXT 2025-01-17 72 6.91557
2024-11-06 11:33:38 NEXT 2025-01-17 72 6.82
2024-11-06 11:33:38 NEXT 2025-01-17 72 6.795
2024-11-06 11:33:14 NEXT 2025-01-17 72 6.825
2024-11-06 09:33:08 NEXT 2025-01-17 72 6.665
2024-11-06 09:33:08 NEXT 2025-01-17 72 6.665
2024-11-05 10:56:57 NEXT 2025-01-17 73 5.70494
2024-11-05 10:56:57 NEXT 2025-01-17 73 5.71494
2024-11-01 15:51:15 NEXT 2025-01-17 77 5.305
2024-11-01 15:02:06 NEXT 2024-11-15 14 5.595
2024-11-01 15:01:52 NEXT 2024-11-15 14 5.65512
2024-11-01 15:01:47 NEXT 2024-11-15 14 5.665
2024-10-31 15:45:42 NEXT 2025-01-17 78 5.87484
2024-10-31 15:45:30 NEXT 2025-01-17 78 5.865
2024-10-31 13:34:47 NEXT 2024-11-15 15 5.885
2024-10-31 13:34:30 NEXT 2024-11-15 15 5.875
2024-10-31 13:34:30 NEXT 2024-11-15 15 5.875
2024-10-31 13:23:02 NEXT 2025-01-17 78 5.805
2024-10-30 15:52:04 NEXT 2024-12-20 51 5.885
2024-10-30 15:51:00 NEXT 2024-11-15 16 5.88465
2024-10-30 15:43:23 NEXT 2024-12-20 51 5.875
2024-10-30 15:43:23 NEXT 2024-12-20 51 5.855
2024-10-30 15:10:31 NEXT 2024-11-15 16 5.945
2024-10-30 14:14:20 NEXT 2024-11-15 16 5.92498
2024-10-30 13:50:11 NEXT 2024-11-15 16 5.88501
2024-10-30 13:47:11 NEXT 2024-11-15 16 5.95525
2024-10-30 13:45:06 NEXT 2024-11-15 16 5.875
2024-10-30 13:44:56 NEXT 2024-11-15 16 5.825
2024-10-30 12:37:58 NEXT 2025-01-17 79 5.89
2024-10-30 12:37:58 NEXT 2025-01-17 79 5.935
2024-10-30 12:37:58 NEXT 2025-01-17 79 5.935
2024-10-30 12:37:58 NEXT 2025-01-17 79 5.935
2024-10-30 12:37:58 NEXT 2025-01-17 79 5.935
2024-10-30 12:37:58 NEXT 2025-01-17 79 5.935
2024-10-30 12:37:58 NEXT 2025-01-17 79 5.935
2024-10-30 12:37:58 NEXT 2025-01-17 79 5.92
2024-10-30 12:36:00 NEXT 2025-01-17 79 5.885
2024-10-30 12:36:00 NEXT 2025-01-17 79 5.885
2024-10-30 12:35:08 NEXT 2025-01-17 79 5.775
2024-10-30 12:35:02 NEXT 2025-01-17 79 5.775
2024-10-30 12:34:58 NEXT 2025-01-17 79 5.775
2024-10-30 12:34:52 NEXT 2025-01-17 79 5.775
2024-10-30 12:34:47 NEXT 2025-01-17 79 5.765
2024-10-30 09:47:51 NEXT 2024-12-20 51 5.8
2024-10-30 09:43:48 NEXT 2024-12-20 51 5.8451
2024-10-30 09:43:48 NEXT 2024-12-20 51 5.83
2024-10-28 15:47:02 NEXT 2024-12-20 53 5.91
2024-10-28 13:10:06 NEXT 2024-12-20 53 5.885
2024-10-21 12:06:03 NEXT 2025-01-17 88 5.45487
2024-10-17 15:52:00 NEXT 2024-10-18 1 5.425
2024-10-16 10:15:21 NEXT 2025-01-17 93 5.585
2024-10-15 14:36:47 NEXT 2027-01-15 822 5.38
2024-10-11 10:03:57 NEXT 2024-10-18 7 5.415
2024-10-11 10:03:49 NEXT 2027-01-15 826 5.365
2024-10-11 10:03:49 NEXT 2027-01-15 826 5.365
2024-10-07 11:57:48 NEXT 2027-01-15 830 5.005
2024-10-07 11:57:48 NEXT 2027-01-15 830 5.005
2024-10-07 11:56:53 NEXT 2027-01-15 830 4.965
2024-10-07 11:56:53 NEXT 2027-01-15 830 4.965
2024-10-07 11:56:45 NEXT 2027-01-15 830 4.965
2024-10-07 11:56:45 NEXT 2027-01-15 830 4.965
2024-10-04 12:40:44 NEXT 2027-01-15 833 4.965
2024-10-04 12:40:44 NEXT 2027-01-15 833 4.965
2024-10-01 13:20:27 NEXT 2025-01-17 108 4.675
2024-09-26 12:55:04 NEXT 2024-11-15 50 4.915
2024-09-25 15:15:35 NEXT 2024-11-15 51 4.925
2024-09-25 15:10:41 NEXT 2024-11-15 51 4.885
2024-09-25 10:50:16 NEXT 2024-10-18 23 4.885
2024-09-25 10:50:16 NEXT 2024-10-18 23 4.885
2024-09-23 10:32:50 NEXT 2025-01-17 116 4.715
2024-09-23 10:32:50 NEXT 2025-01-17 116 4.715
2024-09-23 10:30:43 NEXT 2025-01-17 116 4.675
2024-09-23 10:30:43 NEXT 2025-01-17 116 4.675
2024-09-23 10:30:38 NEXT 2025-01-17 116 4.665
2024-09-23 10:30:38 NEXT 2025-01-17 116 4.665
2024-09-20 15:38:30 NEXT 2026-01-16 483 4.815
2024-09-20 15:38:30 NEXT 2026-01-16 483 4.815
2024-09-20 15:38:30 NEXT 2026-01-16 483 4.815
2024-09-20 15:38:02 NEXT 2026-01-16 483 4.815
2024-09-20 15:33:43 NEXT 2026-01-16 483 4.825
2024-09-20 15:33:43 NEXT 2026-01-16 483 4.825
2024-09-20 10:27:34 NEXT 2024-10-18 28 4.795
2024-09-20 10:27:34 NEXT 2024-10-18 28 4.795
2024-09-16 13:58:45 NEXT 2025-01-17 123 5.03487
2024-09-16 13:58:45 NEXT 2025-01-17 123 5.035
2024-09-13 12:47:32 NEXT 2024-10-18 35 4.795
2024-09-13 10:14:28 NEXT 2025-01-17 126 4.765
2024-09-13 10:12:27 NEXT 2025-01-17 126 4.765
2024-09-13 10:04:13 NEXT 2025-01-17 126 4.665
2024-09-13 10:04:13 NEXT 2025-01-17 126 4.655
2024-09-13 10:04:13 NEXT 2025-01-17 126 4.655
2024-09-12 10:01:28 NEXT 2024-10-18 36 4.635
2024-09-12 10:01:28 NEXT 2024-10-18 36 4.635
2024-09-12 10:01:19 NEXT 2024-10-18 36 4.665
2024-09-11 09:57:13 NEXT 2024-10-18 37 4.555
2024-09-10 10:11:38 NEXT 2024-10-18 38 4.44
2024-09-09 15:57:47 NEXT 2025-01-17 130 4.74
2024-09-09 09:40:49 NEXT 2024-10-18 39 4.865
2024-09-09 09:38:06 NEXT 2024-10-18 39 4.86
2024-09-04 10:11:21 NEXT 2025-01-17 135 4.49
2024-09-03 14:07:25 NEXT 2024-10-18 45 4.305
2024-09-03 14:07:25 NEXT 2024-10-18 45 4.305
2024-09-03 12:35:47 NEXT 2026-01-16 500 4.305
2024-09-03 10:34:49 NEXT 2026-01-16 500 4.405
2024-09-03 10:34:06 NEXT 2025-01-17 136 4.425
2024-09-03 10:34:06 NEXT 2025-01-17 136 4.425
2024-09-03 10:34:06 NEXT 2025-01-17 136 4.425
2024-09-03 10:33:46 NEXT 2026-01-16 500 4.425
2024-09-03 10:33:33 NEXT 2026-01-16 500 4.425
2024-09-03 10:33:01 NEXT 2025-01-17 136 4.425
2024-09-03 10:32:48 NEXT 2025-01-17 136 4.425
2024-09-03 10:32:19 NEXT 2025-01-17 136 4.405
2024-09-03 10:32:19 NEXT 2025-01-17 136 4.405
2024-09-03 10:32:19 NEXT 2025-01-17 136 4.405
2024-09-03 10:32:03 NEXT 2025-01-17 136 4.405
2024-09-03 09:51:24 NEXT 2024-10-18 45 4.455
2024-09-03 09:50:20 NEXT 2025-01-17 136 4.46
2024-09-03 09:44:40 NEXT 2024-10-18 45 4.535
2024-09-03 09:44:40 NEXT 2024-10-18 45 4.535
2024-09-03 09:44:13 NEXT 2024-10-18 45 4.535
2024-08-22 09:57:13 NEXT 2024-09-20 29 5.055
2024-08-22 09:56:28 NEXT 2024-09-20 29 5.065
2024-08-21 13:01:28 NEXT 2025-01-17 149 4.915
2024-08-21 10:49:17 NEXT 2024-09-20 30 4.915
2024-08-21 10:49:17 NEXT 2024-09-20 30 4.915
2024-08-21 10:13:40 NEXT 2025-01-17 149 4.855
2024-08-21 09:41:57 NEXT 2024-09-20 30 4.775
2024-08-21 09:41:57 NEXT 2024-09-20 30 4.775
2024-08-20 09:51:02 NEXT 2024-09-20 31 4.66
2024-08-20 09:51:02 NEXT 2024-09-20 31 4.66
2024-08-20 09:51:02 NEXT 2024-09-20 31 4.66
2024-08-20 09:30:22 NEXT 2024-09-20 31 4.755
2024-08-19 15:43:22 NEXT 2024-09-20 32 4.725
2024-08-14 11:39:41 NEXT 2025-01-17 156 4.905 Pre-Earnings
2024-08-12 14:05:16 NEXT 2025-01-17 158 4.855 Pre-Earnings
2024-08-12 13:13:25 NEXT 2024-09-20 39 4.815 Pre-Earnings
2024-08-12 09:48:41 NEXT 2024-09-20 39 4.945 Pre-Earnings
2024-08-09 14:15:27 NEXT 2026-01-16 525 4.87527
2024-08-09 12:25:31 NEXT 2026-01-16 525 4.945
2024-08-09 11:04:23 NEXT 2026-01-16 525 4.925
2024-08-09 11:04:19 NEXT 2026-01-16 525 4.925
2024-08-09 10:25:35 NEXT 2025-01-17 161 4.885
2024-08-09 10:25:35 NEXT 2025-01-17 161 4.885
2024-08-09 10:25:24 NEXT 2025-01-17 161 4.895
2024-08-09 10:24:50 NEXT 2026-01-16 525 4.875
2024-08-09 10:18:18 NEXT 2024-09-20 42 4.935
2024-08-09 10:18:18 NEXT 2024-09-20 42 4.935
2024-08-09 10:18:18 NEXT 2024-09-20 42 4.935
2024-08-09 10:18:18 NEXT 2024-09-20 42 4.935
2024-08-09 10:18:18 NEXT 2024-09-20 42 4.935
2024-08-09 10:18:18 NEXT 2024-09-20 42 4.935
2024-08-09 10:18:18 NEXT 2024-09-20 42 4.935
2024-08-09 09:43:18 NEXT 2024-09-20 42 5.1
2024-08-09 09:43:06 NEXT 2024-09-20 42 5.12
2024-08-08 11:41:02 NEXT 2026-01-16 526 5.05522 SSR
2024-08-08 10:58:50 NEXT 2026-01-16 526 5.025 SSR
2024-08-08 10:18:05 NEXT 2026-01-16 526 4.95531 SSR
2024-08-08 10:08:25 NEXT 2026-01-16 526 5.045 SSR
2024-08-06 13:53:34 NEXT 2024-08-16 10 6.5458 SSR
2024-08-06 13:43:39 NEXT 2024-08-16 10 6.93459 SSR
2024-08-06 13:43:39 NEXT 2024-08-16 10 6.935 SSR
2024-08-06 12:26:07 NEXT 2025-01-17 164 7.445
2024-08-06 12:13:47 NEXT 2024-08-16 10 7.525
2024-08-02 09:33:32 NEXT 2026-01-16 532 8.07
2024-08-01 10:11:39 NEXT 2024-08-16 15 8.275
2024-07-26 10:29:16 NEXT 2024-08-16 21 7.72026
2024-07-24 14:29:11 NEXT 2024-08-16 23 8.345
2024-07-24 12:05:14 NEXT 2024-10-18 86 8.275
2024-07-23 11:15:29 NEXT 2024-08-16 24 8.135
2024-07-22 14:20:16 NEXT 2024-09-20 60 8.125
2024-07-22 11:02:01 NEXT 2024-10-18 88 8.085
2024-07-22 10:20:36 NEXT 2024-09-20 60 7.995
2024-07-22 10:20:36 NEXT 2024-09-20 60 7.995
2024-07-17 12:11:36 NEXT 2024-08-16 30 7.905
2024-07-16 13:52:29 NEXT 2024-10-18 94 8.145
2024-07-16 13:52:29 NEXT 2024-10-18 94 8.145
2024-07-16 13:52:29 NEXT 2024-10-18 94 8.145
2024-07-16 13:52:29 NEXT 2024-10-18 94 8.145
2024-07-16 13:49:31 NEXT 2024-10-18 94 8.145
2024-07-16 13:49:31 NEXT 2024-10-18 94 8.145
2024-07-15 14:16:11 NEXT 2024-08-16 32 8.155
2024-07-15 14:16:11 NEXT 2024-08-16 32 8.155
2024-07-11 15:27:28 NEXT 2024-08-16 36 7.825
2024-07-11 15:27:28 NEXT 2024-08-16 36 7.825
2024-07-11 09:35:32 NEXT 2024-10-18 99 7.55
2024-07-10 13:06:07 NEXT 2024-10-18 100 7.595
2024-07-10 13:04:27 NEXT 2024-10-18 100 7.555
2024-07-10 13:04:21 NEXT 2024-10-18 100 7.495
2024-07-10 13:04:21 NEXT 2024-10-18 100 7.495
2024-07-10 12:49:17 NEXT 2024-10-18 100 7.505
2024-07-05 13:52:58 NEXT 2024-07-19 14 7.765
2024-07-02 10:27:13 NEXT 2024-07-19 17 7.895
2024-07-01 11:55:33 NEXT 2024-08-16 46 7.865
2024-06-28 13:16:24 NEXT 2024-10-18 112 7.845
2024-06-28 13:16:24 NEXT 2024-10-18 112 7.845
2024-06-28 11:16:24 NEXT 2024-10-18 112 7.925
2024-06-27 09:54:57 NEXT 2024-07-19 22 8.035
2024-06-27 09:45:36 NEXT 2024-07-19 22 8.0
2024-06-26 13:36:12 NEXT 2024-07-19 23 8.045
2024-06-26 13:13:40 NEXT 2024-10-18 114 8.02499
2024-06-26 13:13:40 NEXT 2024-10-18 114 8.025
2024-06-26 11:24:52 NEXT 2024-07-19 23 8.055
2024-06-26 11:17:52 NEXT 2024-07-19 23 8.095
2024-06-26 11:17:52 NEXT 2024-07-19 23 8.095
2024-06-26 10:56:30 NEXT 2024-10-18 114 8.015
2024-06-26 10:56:30 NEXT 2024-10-18 114 8.015
2024-06-26 10:24:59 NEXT 2024-10-18 114 8.025
2024-06-13 15:48:57 NEXT 2024-10-18 127 7.975
2024-06-13 15:48:57 NEXT 2024-10-18 127 7.975
2024-06-13 15:48:57 NEXT 2024-10-18 127 7.975
2024-06-13 15:47:25 NEXT 2024-10-18 127 7.95498
2024-06-04 15:28:10 NEXT 2024-07-19 45 7.81
2024-06-04 15:21:57 NEXT 2025-01-17 227 7.79463
2024-06-04 15:21:50 NEXT 2025-01-17 227 7.765
2024-06-04 15:21:47 NEXT 2024-06-21 17 7.76426
2024-06-04 15:21:42 NEXT 2024-07-19 45 7.72497
2024-06-04 15:14:00 NEXT 2024-07-19 45 7.495
2024-06-04 15:13:49 NEXT 2024-07-19 45 7.445
2024-06-04 15:12:37 NEXT 2025-01-17 227 7.445
2024-06-04 15:12:32 NEXT 2024-07-19 45 7.405
2024-06-04 15:12:32 NEXT 2024-07-19 45 7.435
2024-06-03 15:44:48 NEXT 2024-06-21 18 7.485
2024-06-03 15:42:47 NEXT 2024-06-21 18 7.495
2024-06-03 09:56:02 NEXT 2025-01-17 228 7.405
2024-05-31 10:11:27 NEXT 2024-10-18 140 7.16485
2024-05-31 10:11:27 NEXT 2024-10-18 140 7.17499
2024-05-31 10:11:27 NEXT 2024-10-18 140 7.165
2024-05-31 10:03:14 NEXT 2025-01-17 231 7.185
2024-05-31 10:03:14 NEXT 2025-01-17 231 7.185
2024-05-31 10:03:14 NEXT 2025-01-17 231 7.185
2024-05-31 10:00:11 NEXT 2025-01-17 231 7.265
2024-05-31 09:58:46 NEXT 2024-07-19 49 7.255
2024-05-31 09:58:46 NEXT 2024-07-19 49 7.255
2024-05-31 09:58:36 NEXT 2024-07-19 49 7.255
2024-05-31 09:52:10 NEXT 2024-10-18 140 7.09
2024-05-29 09:57:39 NEXT 2024-06-21 23 6.555
2024-05-29 09:56:41 NEXT 2024-07-19 51 6.545
2024-05-29 09:37:32 NEXT 2025-01-17 233 6.715
2024-05-24 11:41:33 NEXT 2024-06-21 28 7.265
2024-05-23 10:45:38 NEXT 2024-06-21 29 7.3
2024-05-22 14:24:58 NEXT 2024-06-21 30 7.575
2024-05-20 12:02:43 NEXT 2024-06-21 32 8.005
2024-05-20 10:12:24 NEXT 2024-06-21 32 8.005
2024-05-20 10:07:35 NEXT 2025-01-17 242 8.045
2024-05-20 09:55:53 NEXT 2024-06-21 32 7.825
2024-05-20 09:51:49 NEXT 2024-06-21 32 7.815
2024-05-20 09:39:42 NEXT 2025-01-17 242 7.53051
2024-05-20 09:39:42 NEXT 2025-01-17 242 7.53002
2024-05-20 09:39:42 NEXT 2025-01-17 242 7.53051
2024-05-20 09:35:01 NEXT 2025-01-17 242 7.8
2024-05-20 09:34:40 NEXT 2025-01-17 242 7.795
2024-05-20 09:34:34 NEXT 2025-01-17 242 7.805
2024-05-20 09:34:10 NEXT 2025-01-17 242 7.785
2024-05-14 11:23:15 NEXT 2024-07-19 66 6.725
2024-05-14 11:23:15 NEXT 2024-07-19 66 6.755
2024-05-10 13:25:11 NEXT 2024-05-17 7 7.135 Post-Earnings
2024-05-10 12:10:19 NEXT 2024-10-18 161 7.145 Post-Earnings
2024-05-10 10:19:08 NEXT 2024-05-17 7 7.30527 Post-Earnings
2024-05-10 09:57:30 NEXT 2024-05-17 7 7.24 Post-Earnings
2024-05-10 09:57:30 NEXT 2024-05-17 7 7.24 Post-Earnings
2024-05-10 09:45:26 NEXT 2024-05-17 7 7.225 Post-Earnings
2024-05-10 09:40:15 NEXT 2024-05-17 7 7.045 Post-Earnings
2024-05-10 09:39:11 NEXT 2024-05-17 7 7.025 Post-Earnings
2024-05-10 09:38:04 NEXT 2024-05-17 7 7.055 Post-Earnings
2024-05-10 09:36:45 NEXT 2024-05-17 7 7.015 Post-Earnings
2024-05-07 13:31:55 NEXT 2024-05-17 10 6.755
2024-05-07 13:31:52 NEXT 2024-05-17 10 6.725
2024-05-07 13:31:52 NEXT 2024-05-17 10 6.725
2024-05-07 13:31:52 NEXT 2024-05-17 10 6.725
2024-05-07 13:29:27 NEXT 2024-05-17 10 6.665
2024-05-07 12:41:08 NEXT 2024-07-19 73 6.635
2024-05-06 12:22:20 NEXT 2024-07-19 74 6.515
2024-04-29 12:02:09 NEXT 2024-07-19 81 6.605
2024-04-29 12:02:09 NEXT 2024-07-19 81 6.605
2024-04-26 14:54:13 NEXT 2024-05-17 21 6.395
2024-04-25 11:17:53 NEXT 2024-07-19 85 6.355
2024-04-25 11:17:26 NEXT 2024-07-19 85 6.265
2024-04-25 11:17:26 NEXT 2024-07-19 85 6.305
2024-04-25 11:17:26 NEXT 2024-07-19 85 6.265
2024-04-25 11:17:26 NEXT 2024-07-19 85 6.265
2024-04-25 11:14:50 NEXT 2024-07-19 85 6.205
2024-04-25 11:14:50 NEXT 2024-07-19 85 6.215
2024-04-25 11:14:50 NEXT 2024-07-19 85 6.215
2024-04-25 11:14:50 NEXT 2024-07-19 85 6.215
2024-04-25 11:14:50 NEXT 2024-07-19 85 6.215
2024-04-25 11:14:50 NEXT 2024-07-19 85 6.215
2024-04-19 15:41:04 NEXT 2024-05-17 28 6.045
2024-04-19 15:29:54 NEXT 2024-05-17 28 6.04499
2024-04-19 15:17:00 NEXT 2024-04-19 0 6.065
2024-04-19 15:15:56 NEXT 2024-04-19 0 6.075
2024-04-19 15:15:56 NEXT 2024-04-19 0 6.075
2024-04-19 14:26:36 NEXT 2024-04-19 0 6.165
2024-04-19 14:26:36 NEXT 2024-04-19 0 6.15479
2024-04-19 11:55:15 NEXT 2024-04-19 0 6.175
2024-04-19 10:30:07 NEXT 2024-05-17 28 6.095
2024-04-19 10:30:07 NEXT 2024-05-17 28 6.105
2024-04-18 15:34:19 NEXT 2024-05-17 29 5.945
2024-04-18 15:34:19 NEXT 2024-05-17 29 5.945
2024-04-18 15:04:10 NEXT 2024-05-17 29 5.935
2024-04-18 15:03:39 NEXT 2024-05-17 29 5.92484
2024-04-18 15:01:55 NEXT 2024-05-17 29 5.895
2024-04-18 11:41:36 NEXT 2024-05-17 29 6.035
2024-04-18 10:32:16 NEXT 2024-04-19 1 6.015
2024-04-16 15:15:28 NEXT 2024-04-19 3 6.055
2024-04-11 15:40:08 NEXT 2024-04-19 8 6.195
2024-04-11 15:40:08 NEXT 2024-04-19 8 6.195
2024-04-11 14:07:27 NEXT 2024-07-19 99 6.195
2024-04-11 09:49:59 NEXT 2024-04-19 8 6.235
2024-04-11 09:49:59 NEXT 2024-04-19 8 6.235
2024-04-11 09:43:09 NEXT 2024-07-19 99 6.19
2024-04-11 09:42:51 NEXT 2024-07-19 99 6.155
2024-04-03 09:59:02 NEXT 2024-05-17 44 5.345
2024-04-01 10:04:41 NEXT 2024-05-17 46 5.605 Pre-Earnings / Post-Earnings
2024-03-28 15:23:05 NEXT 2024-05-17 50 5.745 Pre-Earnings
2024-03-28 14:41:15 NEXT 2024-04-19 22 5.775 Pre-Earnings
2024-03-28 13:48:42 NEXT 2024-04-19 22 5.735 Pre-Earnings
2024-03-27 10:23:30 NEXT 2024-05-17 51 5.485
2024-03-18 14:58:06 NEXT 2024-04-19 32 5.385
2024-03-18 14:56:57 NEXT 2024-04-19 32 5.405
2024-03-15 10:10:50 NEXT 2024-03-15 0 5.50488
2024-03-15 09:45:08 NEXT 2024-07-19 126 5.455
2024-03-15 09:45:08 NEXT 2024-07-19 126 5.455
2024-03-15 09:45:08 NEXT 2024-07-19 126 5.455
2024-03-07 12:51:24 NEXT 2024-03-15 8 5.305
2024-03-07 12:51:24 NEXT 2024-03-15 8 5.305
2024-03-07 09:37:44 NEXT 2024-03-15 8 5.395
2024-03-07 09:37:33 NEXT 2024-03-15 8 5.395
2024-03-05 10:01:05 NEXT 2024-03-15 10 4.765
2024-03-04 11:12:28 NEXT 2024-04-19 46 4.695
2024-03-01 09:33:21 NEXT 2024-07-19 140 4.635
2024-03-01 09:33:22 NEXT 2024-07-19 140 4.635
2024-03-01 09:33:21 NEXT 2024-07-19 140 4.635
2024-02-29 14:17:12 NEXT 2024-07-19 141 4.665
2024-02-28 15:59:16 NEXT 2024-04-19 51 4.675
2024-02-28 15:59:16 NEXT 2024-04-19 51 4.675
2024-02-28 11:55:05 NEXT 2024-03-15 16 4.775
2024-02-28 11:16:34 NEXT 2024-04-19 51 4.755
2024-02-27 14:30:02 NEXT 2024-04-19 52 4.935
2024-02-27 10:02:26 NEXT 2024-04-19 52 5.125
2024-02-27 09:59:55 NEXT 2024-04-19 52 5.135
2024-02-27 09:59:55 NEXT 2024-04-19 52 5.155
2024-02-20 11:07:32 NEXT 2024-07-19 150 5.335
2024-02-20 10:02:51 NEXT 2024-04-19 59 5.405
2024-02-20 10:02:51 NEXT 2024-04-19 59 5.405
2024-02-20 10:02:51 NEXT 2024-04-19 59 5.405
2024-02-20 10:02:51 NEXT 2024-04-19 59 5.405
2024-02-20 10:02:51 NEXT 2024-04-19 59 5.405
2024-02-16 15:59:52 NEXT 2024-02-16 0 5.39512
2024-02-16 15:59:09 NEXT 2024-02-16 0 5.395
2024-02-16 15:58:29 NEXT 2024-02-16 0 5.375
2024-02-16 15:58:01 NEXT 2024-02-16 0 5.345
2024-02-16 15:57:23 NEXT 2024-02-16 0 5.325
2024-02-09 12:16:30 NEXT 2024-04-19 70 5.155
2024-02-08 13:33:25 NEXT 2024-04-19 71 4.885
2024-02-07 10:16:40 NEXT 2024-04-19 72 4.735
2024-01-30 15:14:30 NEXT 2024-03-15 45 5.265
2024-01-30 14:08:11 NEXT 2024-02-16 17 5.165
2024-01-30 14:08:11 NEXT 2024-02-16 17 5.165
2024-01-30 14:02:09 NEXT 2024-04-19 80 5.205
2024-01-30 14:02:09 NEXT 2024-04-19 80 5.205
2024-01-30 10:48:52 NEXT 2024-03-15 45 5.135
2024-01-16 10:48:00 NEXT 2024-02-16 31 4.685
2024-01-16 09:41:37 NEXT 2024-01-19 3 4.635
2024-01-10 11:06:24 NEXT 2024-02-16 37 4.295
2024-01-09 10:30:32 NEXT 2024-02-16 38 4.455
2024-01-08 14:56:04 NEXT 2024-02-16 39 4.625
2024-01-04 12:10:52 NEXT 2024-04-19 106 4.705
2024-01-04 12:09:07 NEXT 2024-04-19 106 4.595
2024-01-04 12:09:07 NEXT 2024-04-19 106 4.61486
2024-01-04 12:09:07 NEXT 2024-04-19 106 4.60972
2024-01-02 10:25:39 NEXT 2024-01-19 17 4.655
2023-12-21 10:41:16 NEXT 2024-04-19 120 4.615
2023-12-21 10:41:16 NEXT 2024-04-19 120 4.655
2023-12-21 10:41:16 NEXT 2024-04-19 120 4.615
2023-12-21 10:27:54 NEXT 2024-02-16 57 4.565
2023-12-21 10:27:54 NEXT 2024-02-16 57 4.565
2023-12-21 10:27:54 NEXT 2024-02-16 57 4.565
2023-12-21 10:22:01 NEXT 2024-02-16 57 4.555
2023-12-18 10:22:35 NEXT 2024-01-19 32 4.39511
2023-12-18 10:09:09 NEXT 2024-01-19 32 4.505
2023-12-11 11:37:37 NEXT 2024-01-19 39 4.805
2023-11-20 09:43:56 NEXT 2024-01-19 60 4.93493
2023-11-15 12:25:46 NEXT 2024-01-19 65 4.885
2023-11-15 12:25:46 NEXT 2024-01-19 65 4.885
2023-11-15 12:02:55 NEXT 2024-01-19 65 4.885
2023-11-14 10:04:03 NEXT 2024-01-19 66 4.835 Post-Earnings
2023-11-14 09:49:00 NEXT 2024-01-19 66 4.675 Post-Earnings
2023-11-14 09:48:35 NEXT 2024-01-19 66 4.685 Post-Earnings
2023-11-08 09:53:46 NEXT 2024-04-19 163 4.295
2023-10-19 11:50:13 NEXT 2024-04-19 183 4.605
2023-10-05 10:40:54 NEXT 2024-04-19 197 4.475
2023-10-02 09:46:18 NEXT 2024-01-19 109 5.015
2023-09-28 09:48:43 NEXT 2024-01-19 113 5.215
2023-09-21 09:52:29 NEXT 2023-11-17 57 5.545
2023-09-18 13:21:04 NEXT 2023-11-17 60 5.435
2023-09-18 13:21:04 NEXT 2023-11-17 60 5.435
2023-09-18 10:35:57 NEXT 2023-10-20 32 5.475
2023-09-18 10:35:03 NEXT 2023-11-17 60 5.495
2023-09-12 09:57:58 NEXT 2023-10-20 38 5.885
2023-09-08 11:08:51 NEXT 2023-09-15 7 5.965
2023-09-08 11:08:02 NEXT 2023-09-15 7 5.985
2023-09-05 15:02:01 NEXT 2023-09-15 10 6.015
2023-08-31 10:02:34 NEXT 2023-09-15 15 5.975
2023-08-25 10:48:08 NEXT 2023-09-15 21 6.025
2023-08-22 13:05:56 NEXT 2023-10-20 59 6.345
2023-08-22 13:02:41 NEXT 2023-10-20 59 6.385
2023-08-22 13:02:08 NEXT 2023-10-20 59 6.385
2023-08-22 09:57:11 NEXT 2024-01-19 150 6.36511
2023-08-21 11:30:10 NEXT 2024-01-19 151 6.285
2023-08-21 10:03:18 NEXT 2024-01-19 151 6.235
2023-08-21 10:03:18 NEXT 2024-01-19 151 6.235
2023-08-21 10:03:18 NEXT 2024-01-19 151 6.235
2023-08-21 10:03:18 NEXT 2024-01-19 151 6.235
2023-08-21 10:02:51 NEXT 2023-09-15 25 6.195
2023-08-21 10:02:51 NEXT 2023-09-15 25 6.195
2023-08-21 09:57:54 NEXT 2023-09-15 25 6.165
2023-08-21 09:57:54 NEXT 2023-09-15 25 6.165
2023-08-18 15:57:53 NEXT 2023-08-18 0 6.005
2023-08-18 15:57:42 NEXT 2023-08-18 0 6.005
2023-08-18 15:57:18 NEXT 2023-08-18 0 6.005
2023-08-18 15:51:17 NEXT 2023-08-18 0 6.005
2023-08-16 14:49:25 NEXT 2024-01-19 156 5.905
2023-08-14 12:05:56 NEXT 2023-08-18 4 5.465 Pre-Earnings / Post-Earnings
2023-08-14 12:05:22 NEXT 2023-08-18 4 5.4352 Pre-Earnings / Post-Earnings
2023-08-14 12:04:13 NEXT 2023-08-18 4 5.43519 Pre-Earnings / Post-Earnings
2023-08-14 11:58:23 NEXT 2023-08-18 4 5.435 Pre-Earnings / Post-Earnings
2023-08-09 09:37:34 NEXT 2023-08-18 9 5.3451
2023-08-09 09:34:03 NEXT 2024-01-19 163 5.34
2023-08-08 14:33:24 NEXT 2023-08-18 10 5.19
2023-08-08 14:32:45 NEXT 2023-08-18 10 5.20501
2023-08-08 09:35:28 NEXT 2023-08-18 10 5.22
2023-08-08 09:33:36 NEXT 2023-08-18 10 5.185
2023-08-07 09:49:00 NEXT 2023-09-15 39 5.405
2023-08-07 09:49:00 NEXT 2023-09-15 39 5.405
2023-08-07 09:49:00 NEXT 2023-09-15 39 5.405
2023-08-07 09:49:00 NEXT 2023-09-15 39 5.405
2023-08-02 10:07:57 NEXT 2023-08-18 16 5.315
2023-08-02 09:46:23 NEXT 2023-09-15 44 5.345
2023-07-31 10:39:22 NEXT 2023-08-18 18 5.485
2023-07-31 10:32:29 NEXT 2023-08-18 18 5.505
2023-07-31 10:32:09 NEXT 2023-09-15 46 5.505
2023-07-31 10:32:09 NEXT 2023-09-15 46 5.465
2023-07-31 10:32:09 NEXT 2023-09-15 46 5.465
2023-07-28 09:55:50 NEXT 2023-08-18 21 5.565
2023-07-28 09:40:00 NEXT 2023-08-18 21 5.615
2023-07-26 11:20:49 NEXT 2023-08-18 23 5.705
2023-07-26 10:28:21 NEXT 2023-08-18 23 5.685
2023-07-25 12:43:27 NEXT 2023-08-18 24 5.925
2023-07-25 11:00:13 NEXT 2023-08-18 24 5.975
2023-07-24 10:16:25 NEXT 2023-08-18 25 6.125
2023-07-20 13:43:21 NEXT 2023-08-18 29 6.175
2023-07-20 13:38:31 NEXT 2024-01-19 183 6.185
2023-07-20 13:15:05 NEXT 2024-01-19 183 6.205
2023-07-19 10:11:42 NEXT 2023-08-18 30 6.375
2023-07-18 13:24:41 NEXT 2023-07-21 3 6.375
2023-07-14 12:27:19 NEXT 2023-07-21 7 5.845 SSR
2023-07-14 11:58:38 NEXT 2023-07-21 7 5.895 SSR
2023-07-14 11:58:38 NEXT 2023-07-21 7 5.895 SSR
2023-07-14 11:05:38 NEXT 2023-08-18 35 5.945 SSR
2023-07-14 11:05:18 NEXT 2023-08-18 35 5.93514 SSR
2023-07-14 09:37:15 NEXT 2023-07-21 7 6.255 SSR
2023-07-14 09:37:44 NEXT 2023-07-21 7 6.255 SSR
2023-07-13 15:57:02 NEXT 2023-07-21 8 6.115 SSR
2023-07-13 14:11:07 NEXT 2023-08-18 36 6.165 SSR
2023-07-13 12:59:20 NEXT 2023-07-21 8 6.305 SSR
2023-07-13 12:59:20 NEXT 2023-07-21 8 6.29506 SSR
2023-07-13 12:59:10 NEXT 2023-08-18 36 6.31556 SSR
2023-07-13 12:52:30 NEXT 2023-08-18 36 6.375 SSR
2023-07-13 11:49:50 NEXT 2023-07-21 8 6.495 SSR
2023-07-13 11:47:12 NEXT 2023-07-21 8 6.51505 SSR
2023-07-13 11:42:56 NEXT 2023-08-18 36 6.425 SSR
2023-07-13 11:40:18 NEXT 2023-08-18 36 6.47549 SSR
2023-07-13 11:39:36 NEXT 2023-07-21 8 6.505 SSR
2023-07-13 11:35:46 NEXT 2023-08-18 36 6.555 SSR
2023-07-13 11:35:21 NEXT 2023-08-18 36 6.615 SSR
2023-07-13 11:28:50 NEXT 2023-07-21 8 6.865 SSR
2023-07-13 10:34:51 NEXT 2023-07-21 8 7.135 SSR
2023-07-13 09:42:54 NEXT 2023-08-18 36 7.57995 SSR
2023-07-13 09:41:50 NEXT 2023-08-18 36 7.46 SSR
2023-07-13 09:41:30 NEXT 2023-08-18 36 7.48033 SSR
2023-07-13 09:36:07 NEXT 2023-07-21 8 7.21 SSR
2023-07-13 09:31:10 NEXT 2023-08-18 36 8.14174
2023-07-13 09:31:10 NEXT 2023-08-18 36 8.14012
2023-07-13 09:31:10 NEXT 2023-08-18 36 8.14174
2023-07-12 13:09:03 NEXT 2023-08-18 37 8.36
2023-07-12 13:01:17 NEXT 2023-07-21 9 8.395
2023-07-12 13:00:49 NEXT 2023-07-21 9 8.455
2023-07-11 15:49:47 NEXT 2023-07-21 10 8.535
2023-07-11 15:49:47 NEXT 2023-07-21 10 8.535
2023-07-11 15:49:47 NEXT 2023-07-21 10 8.535
2023-07-11 10:14:47 NEXT 2023-07-21 10 8.595
2023-07-10 11:54:23 NEXT 2023-08-18 39 8.295
2023-07-10 11:53:24 NEXT 2023-10-20 102 8.31479
2023-07-07 10:43:31 NEXT 2023-07-21 14 8.485
2023-07-07 10:33:44 NEXT 2023-07-21 14 8.44
2023-07-07 10:25:57 NEXT 2023-07-21 14 8.445
2023-07-07 10:18:45 NEXT 2023-07-21 14 8.47501
2023-07-07 10:17:00 NEXT 2023-07-21 14 8.545
2023-07-07 10:06:16 NEXT 2023-07-21 14 8.465
2023-07-07 10:05:06 NEXT 2023-07-21 14 8.305
2023-07-05 13:37:23 NEXT 2023-08-18 44 8.245
2023-07-03 10:51:09 NEXT 2023-08-18 46 8.035
2023-07-03 10:50:40 NEXT 2023-10-20 109 8.015
2023-07-03 10:40:01 NEXT 2023-08-18 46 8.055
2023-07-03 10:38:38 NEXT 2023-08-18 46 8.015
2023-07-03 10:30:32 NEXT 2023-08-18 46 7.985
2023-07-03 10:29:34 NEXT 2023-08-18 46 8.015
2023-06-30 09:45:42 NEXT 2023-08-18 49 8.055
2023-06-30 09:44:55 NEXT 2023-08-18 49 8.075
2023-06-30 09:39:33 NEXT 2023-08-18 49 8.2
2023-06-30 09:38:16 NEXT 2023-08-18 49 8.10999
2023-06-30 09:37:23 NEXT 2023-08-18 49 8.05
2023-06-30 09:36:52 NEXT 2023-08-18 49 8.01908
2023-06-26 10:48:14 NEXT 2023-07-21 25 7.785
2023-06-26 09:50:34 NEXT 2023-07-21 25 7.895
2023-06-26 09:36:22 NEXT 2023-07-21 25 7.86
2023-06-22 11:16:32 NEXT 2023-07-21 29 7.865
2023-06-22 11:15:37 NEXT 2023-07-21 29 7.865
2023-06-22 11:14:59 NEXT 2023-07-21 29 7.905
2023-06-16 12:48:31 NEXT 2023-07-21 35 8.245
2023-06-15 14:17:24 NEXT 2023-06-16 1 8.15
2023-06-15 13:33:11 NEXT 2023-08-18 64 7.87448
2023-06-15 13:30:24 NEXT 2023-07-21 36 7.84656
2023-06-15 13:05:51 NEXT 2023-07-21 36 8.01501
2023-06-14 15:15:07 NEXT 2023-07-21 37 7.8955 SSR
2023-06-14 09:57:35 NEXT 2023-06-16 2 7.46 SSR
2023-06-14 09:54:32 NEXT 2023-07-21 37 7.795 SSR
2023-06-14 09:48:24 NEXT 2023-06-16 2 7.385 SSR
2023-06-14 09:47:42 NEXT 2023-07-21 37 7.47431 SSR
2023-06-14 09:45:28 NEXT 2023-06-16 2 7.35911 SSR
2023-06-14 09:44:10 NEXT 2023-07-21 37 7.21999 SSR
2023-06-13 09:57:09 NEXT 2023-07-21 38 5.525 SSR
2023-06-12 10:10:57 NEXT 2023-07-21 39 5.955
2023-06-09 13:54:00 NEXT 2023-07-21 42 5.95485
2023-06-09 09:45:24 NEXT 2023-06-16 7 5.895
2023-06-09 09:44:36 NEXT 2023-06-16 7 5.825
2023-06-09 09:32:05 NEXT 2023-06-16 7 5.845
2023-06-08 15:14:07 NEXT 2023-07-21 43 5.915
2023-06-06 15:26:22 NEXT 2023-07-21 45 5.605
2023-06-06 14:10:52 NEXT 2023-07-21 45 5.365
2023-06-06 14:01:42 NEXT 2023-07-21 45 5.365
2023-06-06 11:14:53 NEXT 2023-06-16 10 5.525
2023-06-06 10:20:08 NEXT 2023-07-21 45 5.505
2023-06-06 09:48:05 NEXT 2023-07-21 45 5.585
2023-06-06 09:48:05 NEXT 2023-07-21 45 5.585
2023-05-25 09:48:58 NEXT 2024-01-19 239 5.595
2023-05-23 14:10:43 NEXT 2023-06-16 24 5.815
2023-05-23 14:06:17 NEXT 2024-01-19 241 5.755
2023-05-23 13:33:07 NEXT 2023-07-21 59 5.875
2023-05-18 15:57:18 NEXT 2023-06-16 29 5.905
2023-05-18 11:35:05 NEXT 2023-07-21 64 6.025
2023-05-17 10:20:28 NEXT 2023-07-21 65 6.385
2023-05-15 12:48:01 NEXT 2023-07-21 67 6.315
2023-05-15 12:48:01 NEXT 2023-07-21 67 6.315
2023-05-15 12:48:01 NEXT 2023-07-21 67 6.315
2023-05-10 13:50:34 NEXT 2023-07-21 72 6.185
2023-05-08 11:53:58 NEXT 2023-07-21 74 5.645
2023-05-05 09:54:41 NEXT 2023-07-21 77 5.925
2023-04-14 09:33:53 NEXT 2023-07-21 98 5.71
2023-04-14 09:34:27 NEXT 2023-07-21 98 5.775
2023-04-14 09:32:02 NEXT 2023-07-21 98 5.48
2023-04-05 11:41:50 NEXT 2023-07-21 107 4.735
2023-04-04 14:51:13 NEXT 2023-07-21 108 4.975
2023-04-04 14:51:14 NEXT 2023-07-21 108 4.975
2023-04-04 14:49:42 NEXT 2023-04-21 17 4.89
2023-04-04 14:46:36 NEXT 2023-04-21 17 4.745
2023-04-04 14:46:36 NEXT 2023-04-21 17 4.75
2023-03-30 15:02:24 NEXT 2023-07-21 113 4.795
2023-03-30 09:36:23 NEXT 2023-07-21 113 4.67
2023-03-29 15:30:42 NEXT 2023-07-21 114 4.4749
2023-03-21 11:50:23 NEXT 2023-07-21 122 4.245
2023-03-21 11:28:06 NEXT 2023-07-21 122 4.225
2023-03-21 11:28:06 NEXT 2023-07-21 122 4.225
2023-03-16 14:06:39 NEXT 2023-07-21 127 4.575 SSR
2023-03-16 14:06:39 NEXT 2023-07-21 127 4.575 SSR
2023-03-16 14:06:39 NEXT 2023-07-21 127 4.575 SSR
2023-03-14 09:42:57 NEXT 2023-04-21 38 5.645 SSR
2023-03-13 11:46:10 NEXT 2023-04-21 39 5.275 SSR
2023-03-06 13:15:28 NEXT 2023-07-21 137 6.88971
2023-02-28 09:30:17 NEXT 2023-04-21 52 7.215
2022-12-22 12:50:28 NEXT 2023-04-21 120 4.355
2022-11-21 10:27:12 NEXT 2023-01-20 60 5.22
2022-11-21 10:27:12 NEXT 2023-01-20 60 5.22
2022-11-21 09:41:47 NEXT 2022-12-16 25 5.29
2022-09-27 11:49:00 NEXT 2022-11-18 52 6.02
2022-08-19 13:24:43 NEXT 2022-09-16 28 8.06
Other Listings
DE:2XD € 8.85
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center