NKTR / Nektar Therapeutics - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:25:17 | NKTR | SELL |
|
PUT | 2025-09-19 | 14 | 33 | 38.4643 | -14.21 | SIZE > PRIOR OI | BZX-SPLIT | 35 | 0.81 | 12,500 | -0.89 | |
| 2025-09-05 | 11:20:31 | NKTR | 2025-11-21 | 77 | 37.6892 | ||||||||||||
| 2025-09-05 | 10:23:46 | NKTR | 2025-11-21 | 77 | 36.7611 | ||||||||||||
| 2025-09-05 | 09:47:54 | NKTR | 2025-11-21 | 77 | 36.89 | ||||||||||||
| 2025-09-05 | 09:47:52 | NKTR | 2025-11-21 | 77 | 36.8903 | ||||||||||||
| 2025-09-05 | 09:47:31 | NKTR | 2025-11-21 | 77 | 36.665 | ||||||||||||
| 2025-09-05 | 09:47:31 | NKTR | 2025-11-21 | 77 | 36.665 | ||||||||||||
| 2025-09-04 | 14:54:17 | NKTR | 2026-02-20 | 169 | 35.725 | ||||||||||||
| 2025-09-04 | 14:16:30 | NKTR | 2025-11-21 | 78 | 35.474 | ||||||||||||
| 2025-09-04 | 10:36:47 | NKTR | 2026-02-20 | 169 | 33.3417 | ||||||||||||
| 2025-09-04 | 10:24:50 | NKTR | 2025-11-21 | 78 | 33.755 | ||||||||||||
| 2025-09-04 | 10:07:45 | NKTR | 2026-02-20 | 169 | 34.077 | ||||||||||||
| 2025-09-04 | 09:30:04 | NKTR | 2025-09-19 | 15 | 32.875 | ||||||||||||
| 2025-08-29 | 14:45:32 | NKTR | 2025-10-17 | 49 | 29.18 | ||||||||||||
| 2025-08-26 | 14:48:00 | NKTR | 2025-10-17 | 52 | 28.0 | ||||||||||||
| 2025-08-15 | 15:03:25 | NKTR | 2025-08-15 | 0 | 27.17 | ||||||||||||
| 2025-08-13 | 15:55:12 | NKTR | 2026-02-20 | 191 | 25.6876 | ||||||||||||
| 2025-08-13 | 15:51:42 | NKTR | 2026-02-20 | 191 | 25.64 | ||||||||||||
| 2025-08-13 | 15:51:42 | NKTR | 2026-02-20 | 191 | 25.5948 | ||||||||||||
| 2025-08-13 | 13:42:57 | NKTR | 2025-08-15 | 2 | 25.515 | ||||||||||||
| 2025-08-13 | 12:50:16 | NKTR | 2025-09-19 | 37 | 25.765 | ||||||||||||
| 2025-08-13 | 12:19:53 | NKTR | 2025-08-15 | 2 | 25.21 | ||||||||||||
| 2025-08-13 | 12:17:44 | NKTR | 2025-08-15 | 2 | 24.97 | ||||||||||||
| 2025-08-13 | 11:58:12 | NKTR | 2025-08-15 | 2 | 24.785 | ||||||||||||
| 2025-08-13 | 10:02:46 | NKTR | 2025-08-15 | 2 | 24.45 | ||||||||||||
| 2025-08-13 | 09:32:00 | NKTR | 2025-08-15 | 2 | 23.8463 | ||||||||||||
| 2025-08-08 | 15:52:44 | NKTR | 2025-08-15 | 7 | 23.095 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:56:28 | NKTR | 2025-08-15 | 17 | 22.7151 | ||||||||||||
| 2025-07-29 | 12:09:36 | NKTR | 2025-11-21 | 115 | 22.89 | ||||||||||||
| 2025-07-29 | 09:50:16 | NKTR | 2025-11-21 | 115 | 22.9432 | ||||||||||||
| 2025-07-22 | 14:59:44 | NKTR | 2025-08-15 | 24 | 24.5899 | ||||||||||||
| 2025-07-22 | 10:46:38 | NKTR | 2025-11-21 | 122 | 25.325 | ||||||||||||
| 2025-07-22 | 10:46:07 | NKTR | 2025-11-21 | 122 | 25.11 | ||||||||||||
| 2025-07-21 | 12:47:36 | NKTR | 2025-11-21 | 123 | 24.545 | ||||||||||||
| 2025-07-18 | 09:46:35 | NKTR | 2025-07-18 | 0 | 26.545 | ||||||||||||
| 2025-07-17 | 14:43:11 | NKTR | 2025-11-21 | 127 | 26.09 | ||||||||||||
| 2025-07-17 | 14:37:46 | NKTR | 2025-08-15 | 29 | 25.9048 | ||||||||||||
| 2025-07-17 | 14:28:28 | NKTR | 2025-07-18 | 1 | 25.8733 | ||||||||||||
| 2025-07-17 | 13:40:45 | NKTR | 2025-07-18 | 1 | 24.9902 | ||||||||||||
| 2025-07-17 | 13:36:52 | NKTR | 2025-07-18 | 1 | 25.4012 | ||||||||||||
| 2025-07-17 | 12:30:39 | NKTR | 2025-07-18 | 1 | 24.5289 | ||||||||||||
| 2025-07-16 | 14:21:06 | NKTR | 2025-07-18 | 2 | 23.8937 | ||||||||||||
| 2025-07-16 | 12:03:15 | NKTR | 2025-07-18 | 2 | 23.2868 | ||||||||||||
| 2025-07-15 | 13:49:04 | NKTR | 2025-11-21 | 129 | 23.24 | ||||||||||||
| 2025-07-15 | 13:49:04 | NKTR | 2025-11-21 | 129 | 23.2842 | ||||||||||||
| 2025-07-15 | 13:10:48 | NKTR | 2025-07-18 | 3 | 23.305 | ||||||||||||
| 2025-07-10 | 13:05:06 | NKTR | 2025-07-18 | 8 | 24.5244 | ||||||||||||
| 2025-07-09 | 14:33:15 | NKTR | 2025-11-21 | 135 | 23.485 | ||||||||||||
| 2025-07-09 | 14:05:55 | NKTR | 2025-07-18 | 9 | 23.215 | ||||||||||||
| 2025-07-09 | 14:04:10 | NKTR | 2025-07-18 | 9 | 23.1656 | ||||||||||||
| 2025-07-09 | 11:58:00 | NKTR | 2025-07-18 | 9 | 23.47 | ||||||||||||
| 2025-07-02 | 14:36:42 | NKTR | 2025-08-15 | 44 | 25.2367 | ||||||||||||
| 2025-07-02 | 13:13:37 | NKTR | 2025-07-18 | 16 | 25.6989 | ||||||||||||
| 2025-07-02 | 12:25:45 | NKTR | 2025-07-18 | 16 | 25.82 | ||||||||||||
| 2025-06-30 | 10:29:13 | NKTR | 2025-07-18 | 18 | 25.8987 | SSR | |||||||||||
| 2025-06-30 | 10:01:52 | NKTR | 2025-07-18 | 18 | 26.85 | SSR | |||||||||||
| 2025-06-30 | 09:57:58 | NKTR | 2025-07-18 | 18 | 27.0611 | SSR | |||||||||||
| 2025-06-30 | 09:57:58 | NKTR | 2025-07-18 | 18 | 27.06 | SSR | |||||||||||
| 2025-06-30 | 09:39:12 | NKTR | 2025-07-18 | 18 | 27.225 | SSR | |||||||||||
| 2025-06-30 | 09:37:35 | NKTR | 2025-07-18 | 18 | 26.4375 | SSR | |||||||||||
| 2025-06-26 | 15:03:38 | NKTR | 2025-07-18 | 22 | 29.125 | ||||||||||||
| 2025-06-26 | 15:03:37 | NKTR | 2025-07-18 | 22 | 28.93 | ||||||||||||
| 2025-06-26 | 14:19:44 | NKTR | 2025-07-18 | 22 | 27.5152 | ||||||||||||
| 2025-06-26 | 14:11:49 | NKTR | 2025-07-18 | 22 | 27.615 | ||||||||||||
| 2025-06-24 | 15:59:09 | NKTR | 2025-07-18 | 24 | 24.4249 | ||||||||||||
| 2025-06-24 | 15:59:09 | NKTR | 2025-07-18 | 24 | 24.4295 | ||||||||||||
| 2025-06-24 | 14:45:03 | NKTR | 2025-07-18 | 24 | 24.7802 | ||||||||||||
| 2025-06-24 | 10:36:10 | NKTR | 2025-07-18 | 24 | 20.0348 | ||||||||||||
| 2025-06-24 | 10:36:10 | NKTR | 2025-07-18 | 24 | 20.0348 | ||||||||||||
| 2025-06-24 | 09:46:05 | NKTR | 2025-07-18 | 24 | 17.3405 | ||||||||||||
| 2025-06-24 | 09:33:42 | NKTR | 2025-07-18 | 24 | 19.5126 | ||||||||||||
| 2025-06-24 | 09:32:43 | NKTR | 2025-07-18 | 24 | 19.745 | ||||||||||||
| 2025-06-23 | 13:34:28 | NKTR | 2025-07-18 | 25 | 9.07 | ||||||||||||
| 2025-06-20 | 12:29:48 | NKTR | 2025-07-18 | 28 | 8.315 | ||||||||||||
| 2025-06-18 | 15:57:45 | NKTR | 2025-07-18 | 30 | 8.565 | ||||||||||||
| 2025-06-18 | 15:51:46 | NKTR | 2025-07-18 | 30 | 8.54 | ||||||||||||
| 2025-06-18 | 15:50:50 | NKTR | 2025-07-18 | 30 | 8.545 | ||||||||||||
| 2025-06-18 | 15:39:31 | NKTR | 2025-07-18 | 30 | 8.45 | ||||||||||||
| 2025-06-18 | 10:55:46 | NKTR | 2025-07-18 | 30 | 8.785 | ||||||||||||
| 2025-06-18 | 10:55:40 | NKTR | 2025-07-18 | 30 | 8.78132 | ||||||||||||
| 2025-06-16 | 15:16:32 | NKTR | 2025-07-18 | 32 | 9.22 | ||||||||||||
| 2025-06-16 | 15:16:32 | NKTR | 2025-07-18 | 32 | 9.23504 | ||||||||||||
| 2025-06-16 | 14:41:11 | NKTR | 2025-06-20 | 4 | 9.2315 | ||||||||||||
| 2025-06-16 | 13:30:48 | NKTR | 2025-06-20 | 4 | 8.48 | ||||||||||||
| 2025-06-16 | 12:53:06 | NKTR | 2025-07-18 | 32 | 8.31508 | ||||||||||||
| 2025-06-13 | 11:03:43 | NKTR | 2025-07-18 | 35 | 8.22 | ||||||||||||
| 2025-06-03 | 15:55:26 | NKTR | 2025-07-18 | 45 | 0.74185 | ||||||||||||
| 2025-06-03 | 15:55:26 | NKTR | 2025-07-18 | 45 | 0.74185 | ||||||||||||
| 2025-05-23 | 09:41:20 | NKTR | 2025-07-18 | 56 | 0.6275 | ||||||||||||
| 2025-05-12 | 11:36:15 | NKTR | 2025-05-16 | 4 | 0.6805 | ||||||||||||
| 2025-05-01 | 15:36:00 | NKTR | 2025-05-16 | 15 | 0.77655 | ||||||||||||
| 2025-04-25 | 11:22:18 | NKTR | 2025-08-15 | 112 | 0.7758 | ||||||||||||
| 2025-04-25 | 11:22:18 | NKTR | 2025-08-15 | 112 | 0.7758 | ||||||||||||
| 2025-04-24 | 09:34:18 | NKTR | 2025-08-15 | 113 | 0.69745 | ||||||||||||
| 2025-03-28 | 09:43:55 | NKTR | 2025-08-15 | 140 | 0.77725 | ||||||||||||
| 2025-03-28 | 09:39:00 | NKTR | 2025-08-15 | 140 | 0.78005 | ||||||||||||
| 2025-03-28 | 09:39:00 | NKTR | 2025-08-15 | 140 | 0.78005 | ||||||||||||
| 2025-03-28 | 09:39:00 | NKTR | 2025-08-15 | 140 | 0.78005 | ||||||||||||
| 2025-03-28 | 09:39:00 | NKTR | 2025-08-15 | 140 | 0.78005 | ||||||||||||
| 2025-03-28 | 09:33:15 | NKTR | 2025-08-15 | 140 | 0.78 | ||||||||||||
| 2025-03-28 | 09:32:40 | NKTR | 2025-08-15 | 140 | 0.76125 | ||||||||||||
| 2025-03-28 | 09:32:08 | NKTR | 2025-08-15 | 140 | 0.76125 | ||||||||||||
| 2025-03-27 | 11:39:46 | NKTR | 2025-08-15 | 141 | 0.7713 | SSR | |||||||||||
| 2025-03-27 | 11:38:09 | NKTR | 2025-08-15 | 141 | 0.7724 | SSR | |||||||||||
| 2025-03-04 | 11:18:36 | NKTR | 2025-03-21 | 17 | 0.82875 | Post-Earnings | |||||||||||
| 2025-02-26 | 12:06:13 | NKTR | 2025-08-15 | 170 | 0.81575 | ||||||||||||
| 2025-02-13 | 11:34:20 | NKTR | 2025-08-15 | 183 | 0.93 | ||||||||||||
| 2025-02-13 | 11:31:42 | NKTR | 2025-08-15 | 183 | 0.9133 | ||||||||||||
| 2025-02-12 | 14:00:46 | NKTR | 2025-08-15 | 184 | 0.74095 | ||||||||||||
| 2025-02-12 | 14:00:46 | NKTR | 2025-08-15 | 184 | 0.74095 | ||||||||||||
| 2025-02-12 | 14:00:46 | NKTR | 2025-08-15 | 184 | 0.74095 | ||||||||||||
| 2025-02-12 | 14:00:46 | NKTR | 2025-08-15 | 184 | 0.74095 | ||||||||||||
| 2025-02-12 | 14:00:46 | NKTR | 2025-08-15 | 184 | 0.74095 | ||||||||||||
| 2025-02-12 | 12:44:46 | NKTR | 2025-08-15 | 184 | 0.7144 | ||||||||||||
| 2025-02-11 | 10:37:14 | NKTR | 2025-08-15 | 185 | 0.6882 | ||||||||||||
| 2025-02-05 | 09:49:34 | NKTR | 2025-08-15 | 191 | 0.79225 | ||||||||||||
| 2025-02-05 | 09:49:34 | NKTR | 2025-08-15 | 191 | 0.79225 | ||||||||||||
| 2025-02-05 | 09:49:34 | NKTR | 2025-08-15 | 191 | 0.79225 | ||||||||||||
| 2025-02-05 | 09:48:22 | NKTR | 2025-08-15 | 191 | 0.75555 | ||||||||||||
| 2025-02-05 | 09:48:16 | NKTR | 2025-08-15 | 191 | 0.7548 | ||||||||||||
| 2025-02-05 | 09:48:04 | NKTR | 2025-08-15 | 191 | 0.75325 | ||||||||||||
| 2025-02-05 | 09:48:05 | NKTR | 2025-08-15 | 191 | 0.7533 | ||||||||||||
| 2025-02-05 | 09:42:30 | NKTR | 2025-08-15 | 191 | 0.7426 | ||||||||||||
| 2025-02-05 | 09:42:30 | NKTR | 2025-08-15 | 191 | 0.7426 | ||||||||||||
| 2025-02-05 | 09:38:56 | NKTR | 2025-08-15 | 191 | 0.7417 | ||||||||||||
| 2025-02-05 | 09:38:56 | NKTR | 2025-08-15 | 191 | 0.7417 | ||||||||||||
| 2025-02-05 | 09:38:56 | NKTR | 2025-08-15 | 191 | 0.7417 | ||||||||||||
| 2025-02-05 | 09:38:56 | NKTR | 2025-08-15 | 191 | 0.7417 | ||||||||||||
| 2025-02-03 | 10:39:34 | NKTR | 2025-08-15 | 193 | 0.82735 | ||||||||||||
| 2024-12-23 | 12:48:57 | NKTR | 2025-08-15 | 235 | 0.91485 | ||||||||||||
| 2024-12-10 | 14:07:24 | NKTR | 2025-02-21 | 73 | 1.035 | ||||||||||||
| 2024-12-10 | 14:07:24 | NKTR | 2025-02-21 | 73 | 1.035 | ||||||||||||
| 2024-10-17 | 12:12:12 | NKTR | 2024-10-18 | 1 | 1.445 | ||||||||||||
| 2024-09-30 | 10:07:18 | NKTR | 2025-02-21 | 144 | 1.255 | ||||||||||||
| 2024-09-30 | 10:07:18 | NKTR | 2025-02-21 | 144 | 1.255 | ||||||||||||
| 2024-08-09 | 13:21:06 | NKTR | 2024-08-16 | 7 | 1.165 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:21:52 | NKTR | 2024-11-15 | 112 | 1.315 | ||||||||||||
| 2024-07-22 | 11:28:59 | NKTR | 2024-08-16 | 25 | 1.455 | ||||||||||||
| 2024-05-10 | 13:26:03 | NKTR | 2024-05-17 | 7 | 1.815 | Post-Earnings | |||||||||||
| 2024-05-10 | 13:08:27 | NKTR | 2024-05-17 | 7 | 1.825 | Post-Earnings | |||||||||||
| 2024-05-10 | 10:50:37 | NKTR | 2024-05-17 | 7 | 1.795 | Post-Earnings | |||||||||||
| 2024-04-17 | 09:42:31 | NKTR | 2024-04-19 | 2 | 1.44 | ||||||||||||
| 2024-04-12 | 10:13:02 | NKTR | 2024-04-19 | 7 | 1.615 | ||||||||||||
| 2024-04-11 | 10:34:42 | NKTR | 2024-05-17 | 36 | 1.595 | ||||||||||||
| 2024-04-11 | 10:34:42 | NKTR | 2024-05-17 | 36 | 1.595 | ||||||||||||
| 2024-04-11 | 10:34:42 | NKTR | 2024-05-17 | 36 | 1.595 | ||||||||||||
| 2024-03-05 | 14:37:37 | NKTR | 2024-05-17 | 73 | 0.881 | Post-Earnings | |||||||||||
| 2024-03-05 | 14:31:08 | NKTR | 2024-05-17 | 73 | 0.85435 | Post-Earnings | |||||||||||
| 2024-02-14 | 10:51:35 | NKTR | 2024-05-17 | 93 | 0.7156 | ||||||||||||
| 2024-02-14 | 10:51:35 | NKTR | 2024-05-17 | 93 | 0.7156 | ||||||||||||
| 2024-02-14 | 10:51:25 | NKTR | 2024-05-17 | 93 | 0.7156 | ||||||||||||
| 2024-02-14 | 10:51:25 | NKTR | 2024-05-17 | 93 | 0.7156 | ||||||||||||
| 2024-02-14 | 10:51:03 | NKTR | 2024-05-17 | 93 | 0.7156 | ||||||||||||
| 2024-02-14 | 10:51:03 | NKTR | 2024-05-17 | 93 | 0.7156 | ||||||||||||
| 2024-02-14 | 10:51:03 | NKTR | 2024-05-17 | 93 | 0.7156 | ||||||||||||
| 2024-02-06 | 13:58:17 | NKTR | 2024-03-15 | 38 | 0.67005 | ||||||||||||
| 2024-02-06 | 13:58:17 | NKTR | 2024-03-15 | 38 | 0.67005 | ||||||||||||
| 2024-02-06 | 13:58:03 | NKTR | 2024-05-17 | 101 | 0.672 | ||||||||||||
| 2024-02-06 | 13:57:07 | NKTR | 2024-03-15 | 38 | 0.6725 | ||||||||||||
| 2024-02-06 | 13:57:07 | NKTR | 2024-03-15 | 38 | 0.6725 | ||||||||||||
| 2024-02-06 | 13:57:07 | NKTR | 2024-03-15 | 38 | 0.6725 | ||||||||||||
| 2023-08-07 | 13:28:51 | NKTR | 2023-08-18 | 11 | 1.005 | ||||||||||||
| 2023-08-07 | 10:49:19 | NKTR | 2023-08-18 | 11 | 0.81155 | ||||||||||||
| 2023-06-26 | 15:21:15 | NKTR | 2024-02-16 | 235 | 0.60015 | ||||||||||||
| 2023-06-12 | 11:00:27 | NKTR | 2023-11-17 | 158 | 0.58845 | ||||||||||||
| 2023-06-12 | 11:00:27 | NKTR | 2023-11-17 | 158 | 0.58845 | ||||||||||||
| 2023-06-12 | 11:00:27 | NKTR | 2023-11-17 | 158 | 0.58845 | ||||||||||||
| 2023-02-24 | 14:41:39 | NKTR | 2023-04-21 | 56 | 1.505 | SSR | |||||||||||
| 2023-02-17 | 15:52:00 | NKTR | 2023-02-17 | 0 | 3.065 | ||||||||||||
| 2023-01-27 | 12:28:46 | NKTR | 2023-05-19 | 112 | 2.505 | ||||||||||||
| 2023-01-24 | 13:40:17 | NKTR | 2023-08-18 | 206 | 2.235 | ||||||||||||
| 2022-10-07 | 12:00:43 | NKTR | 2022-11-18 | 42 | 3.435 |
