NLY / Annaly Capital Management, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:38:08 | NLY | BUY |
|
CALL | 2025-09-05 | 0 | 21.5 | 22.005 | -2.29 | MEMX-TRADE | 5845 | 0.00 | 12,500 | 0.73 | ||
| 2025-09-05 | 12:16:40 | NLY | 2026-01-16 | 133 | 21.995 | ||||||||||||
| 2025-09-05 | 12:16:40 | NLY | 2026-01-16 | 133 | 21.995 | ||||||||||||
| 2025-09-05 | 12:16:40 | NLY | 2026-01-16 | 133 | 21.995 | ||||||||||||
| 2025-09-05 | 12:14:33 | NLY | 2025-09-26 | 21 | 22.005 | ||||||||||||
| 2025-09-05 | 09:33:38 | NLY | 2025-09-05 | 0 | 22.145 | ||||||||||||
| 2025-09-05 | 09:33:30 | NLY | 2025-09-19 | 14 | 22.13 | ||||||||||||
| 2025-09-04 | 15:59:22 | NLY | 2025-09-12 | 8 | 21.815 | ||||||||||||
| 2025-09-04 | 14:20:19 | NLY | 2025-09-05 | 1 | 21.775 | ||||||||||||
| 2025-09-04 | 14:20:19 | NLY | 2025-09-05 | 1 | 21.775 | ||||||||||||
| 2025-09-04 | 14:05:45 | NLY | 2025-11-21 | 78 | 21.745 | ||||||||||||
| 2025-09-04 | 13:09:00 | NLY | 2025-09-12 | 8 | 21.715 | ||||||||||||
| 2025-09-04 | 11:18:36 | NLY | 2026-01-16 | 134 | 21.645 | ||||||||||||
| 2025-09-04 | 10:18:25 | NLY | 2025-09-12 | 8 | 21.615 | ||||||||||||
| 2025-09-04 | 10:18:25 | NLY | 2025-09-12 | 8 | 21.615 | ||||||||||||
| 2025-09-04 | 10:16:37 | NLY | 2025-09-26 | 22 | 21.625 | ||||||||||||
| 2025-09-04 | 10:16:26 | NLY | 2025-09-05 | 1 | 21.605 | ||||||||||||
| 2025-09-04 | 09:57:37 | NLY | 2025-09-12 | 8 | 21.745 | ||||||||||||
| 2025-09-04 | 09:57:31 | NLY | 2025-09-12 | 8 | 21.745 | ||||||||||||
| 2025-09-04 | 09:57:32 | NLY | 2025-09-12 | 8 | 21.745 | ||||||||||||
| 2025-09-04 | 09:57:25 | NLY | 2025-09-12 | 8 | 21.745 | ||||||||||||
| 2025-09-04 | 09:57:25 | NLY | 2025-09-12 | 8 | 21.745 | ||||||||||||
| 2025-09-04 | 09:54:14 | NLY | 2025-09-12 | 8 | 21.695 | ||||||||||||
| 2025-09-04 | 09:45:15 | NLY | 2025-09-05 | 1 | 21.655 | ||||||||||||
| 2025-09-04 | 09:31:48 | NLY | 2025-09-05 | 1 | 21.535 | ||||||||||||
| 2025-09-03 | 15:54:07 | NLY | 2025-09-05 | 2 | 21.4348 | ||||||||||||
| 2025-09-03 | 15:54:07 | NLY | 2025-09-05 | 2 | 21.435 | ||||||||||||
| 2025-09-03 | 15:41:35 | NLY | 2025-09-05 | 2 | 21.385 | ||||||||||||
| 2025-09-03 | 15:41:35 | NLY | 2025-09-05 | 2 | 21.385 | ||||||||||||
| 2025-09-03 | 15:31:33 | NLY | 2025-09-26 | 23 | 21.365 | ||||||||||||
| 2025-09-03 | 15:31:33 | NLY | 2025-09-26 | 23 | 21.365 | ||||||||||||
| 2025-09-03 | 15:19:26 | NLY | 2025-09-26 | 23 | 21.345 | ||||||||||||
| 2025-09-03 | 15:19:26 | NLY | 2025-09-26 | 23 | 21.345 | ||||||||||||
| 2025-09-03 | 15:01:35 | NLY | 2025-09-05 | 2 | 21.315 | ||||||||||||
| 2025-09-03 | 15:01:36 | NLY | 2025-09-05 | 2 | 21.315 | ||||||||||||
| 2025-09-03 | 15:00:14 | NLY | 2025-09-19 | 16 | 21.315 | ||||||||||||
| 2025-09-03 | 14:45:26 | NLY | 2025-09-05 | 2 | 21.335 | ||||||||||||
| 2025-09-03 | 14:45:26 | NLY | 2025-09-05 | 2 | 21.335 | ||||||||||||
| 2025-09-03 | 14:26:22 | NLY | 2025-09-05 | 2 | 21.315 | ||||||||||||
| 2025-09-03 | 14:25:38 | NLY | 2025-09-19 | 16 | 21.315 | ||||||||||||
| 2025-09-03 | 14:25:38 | NLY | 2025-09-19 | 16 | 21.315 | ||||||||||||
| 2025-09-03 | 14:25:38 | NLY | 2025-09-19 | 16 | 21.315 | ||||||||||||
| 2025-09-03 | 14:25:38 | NLY | 2025-09-19 | 16 | 21.315 | ||||||||||||
| 2025-09-03 | 11:11:47 | NLY | 2025-09-19 | 16 | 21.225 | ||||||||||||
| 2025-09-03 | 11:11:47 | NLY | 2025-09-19 | 16 | 21.215 | ||||||||||||
| 2025-09-03 | 11:11:47 | NLY | 2025-09-19 | 16 | 21.2151 | ||||||||||||
| 2025-09-03 | 10:51:19 | NLY | 2025-09-12 | 9 | 21.215 | ||||||||||||
| 2025-09-03 | 10:43:47 | NLY | 2025-09-05 | 2 | 21.255 | ||||||||||||
| 2025-09-03 | 10:43:47 | NLY | 2025-09-05 | 2 | 21.255 | ||||||||||||
| 2025-09-03 | 10:38:23 | NLY | 2025-09-05 | 2 | 21.235 | ||||||||||||
| 2025-09-03 | 09:48:46 | NLY | 2025-09-05 | 2 | 21.185 | ||||||||||||
| 2025-09-03 | 09:48:39 | NLY | 2025-09-05 | 2 | 21.185 | ||||||||||||
| 2025-09-03 | 09:48:30 | NLY | 2025-09-05 | 2 | 21.185 | ||||||||||||
| 2025-09-03 | 09:48:01 | NLY | 2025-09-05 | 2 | 21.185 | ||||||||||||
| 2025-09-03 | 09:47:54 | NLY | 2025-09-05 | 2 | 21.195 | ||||||||||||
| 2025-09-03 | 09:42:19 | NLY | 2025-09-05 | 2 | 21.225 | ||||||||||||
| 2025-09-03 | 09:42:19 | NLY | 2025-09-05 | 2 | 21.225 | ||||||||||||
| 2025-08-29 | 14:21:45 | NLY | 2025-09-05 | 7 | 21.125 | ||||||||||||
| 2025-08-29 | 13:14:00 | NLY | 2025-09-26 | 28 | 21.065 | ||||||||||||
| 2025-08-29 | 13:14:00 | NLY | 2025-09-26 | 28 | 21.065 | ||||||||||||
| 2025-08-29 | 13:14:00 | NLY | 2025-09-26 | 28 | 21.065 | ||||||||||||
| 2025-08-29 | 13:14:00 | NLY | 2025-09-26 | 28 | 21.065 | ||||||||||||
| 2025-08-29 | 13:14:00 | NLY | 2025-09-26 | 28 | 21.065 | ||||||||||||
| 2025-08-29 | 13:14:00 | NLY | 2025-09-26 | 28 | 21.065 | ||||||||||||
| 2025-08-29 | 11:34:40 | NLY | 2025-08-29 | 0 | 21.025 | ||||||||||||
| 2025-08-29 | 10:45:18 | NLY | 2026-01-16 | 140 | 21.075 | ||||||||||||
| 2025-08-29 | 10:35:41 | NLY | 2025-08-29 | 0 | 21.055 | ||||||||||||
| 2025-08-29 | 10:09:30 | NLY | 2025-09-26 | 28 | 21.04 | ||||||||||||
| 2025-08-28 | 14:58:39 | NLY | 2025-08-29 | 1 | 20.945 | ||||||||||||
| 2025-08-28 | 14:58:39 | NLY | 2025-08-29 | 1 | 20.945 | ||||||||||||
| 2025-08-28 | 13:15:28 | NLY | 2025-11-21 | 85 | 20.905 | ||||||||||||
| 2025-08-28 | 13:15:28 | NLY | 2025-11-21 | 85 | 20.905 | ||||||||||||
| 2025-08-27 | 15:21:46 | NLY | 2025-11-21 | 86 | 20.965 | ||||||||||||
| 2025-08-27 | 15:21:46 | NLY | 2025-11-21 | 86 | 20.965 | ||||||||||||
| 2025-08-25 | 10:12:18 | NLY | 2025-09-12 | 18 | 21.125 | ||||||||||||
| 2025-08-25 | 09:44:27 | NLY | 2025-08-29 | 4 | 21.145 | ||||||||||||
| 2025-08-25 | 09:39:15 | NLY | 2025-08-29 | 4 | 21.085 | ||||||||||||
| 2025-08-25 | 09:39:15 | NLY | 2025-08-29 | 4 | 21.085 | ||||||||||||
| 2025-08-25 | 09:33:08 | NLY | 2025-08-29 | 4 | 21.135 | ||||||||||||
| 2025-08-22 | 13:11:04 | NLY | 2025-10-17 | 56 | 21.095 | ||||||||||||
| 2025-08-22 | 13:11:04 | NLY | 2025-10-17 | 56 | 21.095 | ||||||||||||
| 2025-08-22 | 11:24:58 | NLY | 2025-08-29 | 7 | 21.085 | ||||||||||||
| 2025-08-22 | 11:24:43 | NLY | 2025-08-29 | 7 | 21.085 | ||||||||||||
| 2025-08-22 | 11:16:56 | NLY | 2025-08-22 | 0 | 21.065 | ||||||||||||
| 2025-08-22 | 11:15:07 | NLY | 2025-08-29 | 7 | 21.065 | ||||||||||||
| 2025-08-22 | 11:11:06 | NLY | 2025-08-29 | 7 | 21.085 | ||||||||||||
| 2025-08-22 | 11:10:10 | NLY | 2025-08-29 | 7 | 21.075 | ||||||||||||
| 2025-08-22 | 11:10:03 | NLY | 2025-08-29 | 7 | 21.065 | ||||||||||||
| 2025-08-22 | 11:09:54 | NLY | 2025-08-29 | 7 | 21.065 | ||||||||||||
| 2025-08-22 | 11:09:47 | NLY | 2025-08-29 | 7 | 21.065 | ||||||||||||
| 2025-08-22 | 11:09:39 | NLY | 2025-08-29 | 7 | 21.065 | ||||||||||||
| 2025-08-22 | 11:09:33 | NLY | 2025-08-29 | 7 | 21.065 | ||||||||||||
| 2025-08-22 | 11:09:15 | NLY | 2025-09-05 | 14 | 21.065 | ||||||||||||
| 2025-08-22 | 11:09:10 | NLY | 2025-08-22 | 0 | 21.065 | ||||||||||||
| 2025-08-22 | 11:09:10 | NLY | 2025-08-22 | 0 | 21.065 | ||||||||||||
| 2025-08-22 | 11:09:04 | NLY | 2025-08-29 | 7 | 21.065 | ||||||||||||
| 2025-08-22 | 11:09:01 | NLY | 2025-08-29 | 7 | 21.065 | ||||||||||||
| 2025-08-22 | 11:07:53 | NLY | 2026-04-17 | 238 | 21.055 | ||||||||||||
| 2025-08-22 | 11:07:48 | NLY | 2025-08-29 | 7 | 21.055 | ||||||||||||
| 2025-08-22 | 11:07:48 | NLY | 2025-08-29 | 7 | 21.055 | ||||||||||||
| 2025-08-22 | 11:07:19 | NLY | 2025-08-29 | 7 | 21.045 | ||||||||||||
| 2025-08-22 | 11:07:20 | NLY | 2025-08-29 | 7 | 21.045 | ||||||||||||
| 2025-08-22 | 11:07:12 | NLY | 2025-08-29 | 7 | 21.055 | ||||||||||||
| 2025-08-22 | 11:07:12 | NLY | 2025-08-29 | 7 | 21.055 | ||||||||||||
| 2025-08-22 | 11:07:08 | NLY | 2025-08-29 | 7 | 21.055 | ||||||||||||
| 2025-08-22 | 11:06:55 | NLY | 2025-08-29 | 7 | 21.055 | ||||||||||||
| 2025-08-22 | 11:04:10 | NLY | 2025-08-29 | 7 | 21.075 | ||||||||||||
| 2025-08-22 | 11:02:22 | NLY | 2025-08-29 | 7 | 21.095 | ||||||||||||
| 2025-08-22 | 11:02:11 | NLY | 2025-08-29 | 7 | 21.095 | ||||||||||||
| 2025-08-22 | 11:02:12 | NLY | 2025-08-29 | 7 | 21.095 | ||||||||||||
| 2025-08-22 | 11:02:11 | NLY | 2025-08-29 | 7 | 21.095 | ||||||||||||
| 2025-08-22 | 11:02:07 | NLY | 2025-08-29 | 7 | 21.105 | ||||||||||||
| 2025-08-22 | 11:02:08 | NLY | 2025-08-29 | 7 | 21.105 | ||||||||||||
| 2025-08-22 | 11:02:00 | NLY | 2025-08-29 | 7 | 21.105 | ||||||||||||
| 2025-08-22 | 11:01:51 | NLY | 2025-08-29 | 7 | 21.115 | ||||||||||||
| 2025-08-22 | 10:32:37 | NLY | 2025-09-19 | 28 | 21.115 | ||||||||||||
| 2025-08-22 | 10:23:55 | NLY | 2025-08-29 | 7 | 21.015 | ||||||||||||
| 2025-08-22 | 10:22:39 | NLY | 2025-09-19 | 28 | 20.995 | ||||||||||||
| 2025-08-22 | 10:20:33 | NLY | 2025-09-19 | 28 | 20.995 | ||||||||||||
| 2025-08-22 | 10:19:21 | NLY | 2025-08-29 | 7 | 20.975 | ||||||||||||
| 2025-08-22 | 10:11:26 | NLY | 2025-08-29 | 7 | 20.935 | ||||||||||||
| 2025-08-22 | 10:06:39 | NLY | 2025-08-22 | 0 | 20.875 | ||||||||||||
| 2025-08-22 | 10:06:39 | NLY | 2025-08-22 | 0 | 20.875 | ||||||||||||
| 2025-08-21 | 14:53:11 | NLY | 2025-08-22 | 1 | 20.585 | ||||||||||||
| 2025-08-21 | 13:43:54 | NLY | 2025-08-29 | 8 | 20.595 | ||||||||||||
| 2025-08-21 | 11:25:25 | NLY | 2025-09-19 | 29 | 20.595 | ||||||||||||
| 2025-08-21 | 11:25:25 | NLY | 2025-09-19 | 29 | 20.595 | ||||||||||||
| 2025-08-21 | 11:23:39 | NLY | 2025-08-22 | 1 | 20.625 | ||||||||||||
| 2025-08-21 | 09:46:46 | NLY | 2025-08-22 | 1 | 20.695 | ||||||||||||
| 2025-08-21 | 09:40:55 | NLY | 2025-08-29 | 8 | 20.735 | ||||||||||||
| 2025-08-20 | 10:56:42 | NLY | 2025-08-22 | 2 | 20.805 | ||||||||||||
| 2025-08-20 | 10:42:13 | NLY | 2025-08-22 | 2 | 20.815 | ||||||||||||
| 2025-08-20 | 10:41:12 | NLY | 2025-09-12 | 23 | 20.825 | ||||||||||||
| 2025-08-20 | 10:33:23 | NLY | 2025-08-22 | 2 | 20.835 | ||||||||||||
| 2025-08-20 | 10:31:55 | NLY | 2025-08-22 | 2 | 20.825 | ||||||||||||
| 2025-08-20 | 10:26:51 | NLY | 2025-08-22 | 2 | 20.865 | ||||||||||||
| 2025-08-20 | 10:26:51 | NLY | 2025-08-22 | 2 | 20.865 | ||||||||||||
| 2025-08-20 | 10:25:26 | NLY | 2025-08-29 | 9 | 20.875 | ||||||||||||
| 2025-08-20 | 10:16:21 | NLY | 2025-08-29 | 9 | 20.905 | ||||||||||||
| 2025-08-20 | 10:12:55 | NLY | 2025-08-22 | 2 | 20.925 | ||||||||||||
| 2025-08-20 | 10:12:55 | NLY | 2025-08-22 | 2 | 20.925 | ||||||||||||
| 2025-08-20 | 10:10:44 | NLY | 2025-08-22 | 2 | 20.935 | ||||||||||||
| 2025-08-20 | 10:08:16 | NLY | 2025-08-22 | 2 | 20.945 | ||||||||||||
| 2025-08-20 | 10:08:16 | NLY | 2025-08-22 | 2 | 20.945 | ||||||||||||
| 2025-08-20 | 10:07:14 | NLY | 2025-08-22 | 2 | 20.945 | ||||||||||||
| 2025-08-20 | 10:07:05 | NLY | 2025-08-22 | 2 | 20.945 | ||||||||||||
| 2025-08-20 | 10:07:05 | NLY | 2025-08-22 | 2 | 20.945 | ||||||||||||
| 2025-08-20 | 10:06:59 | NLY | 2025-08-22 | 2 | 20.945 | ||||||||||||
| 2025-08-20 | 10:06:59 | NLY | 2025-08-22 | 2 | 20.945 | ||||||||||||
| 2025-08-20 | 10:06:53 | NLY | 2025-08-22 | 2 | 20.945 | ||||||||||||
| 2025-08-20 | 10:06:53 | NLY | 2025-08-22 | 2 | 20.945 | ||||||||||||
| 2025-08-20 | 10:06:53 | NLY | 2025-08-22 | 2 | 20.945 | ||||||||||||
| 2025-08-20 | 10:06:47 | NLY | 2025-08-22 | 2 | 20.945 | ||||||||||||
| 2025-08-20 | 10:06:47 | NLY | 2025-08-22 | 2 | 20.945 | ||||||||||||
| 2025-08-20 | 10:06:40 | NLY | 2025-08-29 | 9 | 20.945 | ||||||||||||
| 2025-08-20 | 10:06:34 | NLY | 2025-08-29 | 9 | 20.945 | ||||||||||||
| 2025-08-20 | 10:05:56 | NLY | 2025-08-22 | 2 | 20.935 | ||||||||||||
| 2025-08-20 | 10:05:56 | NLY | 2025-08-22 | 2 | 20.935 | ||||||||||||
| 2025-08-20 | 10:05:48 | NLY | 2025-08-22 | 2 | 20.935 | ||||||||||||
| 2025-08-20 | 10:05:32 | NLY | 2025-08-22 | 2 | 20.935 | ||||||||||||
| 2025-08-20 | 10:05:30 | NLY | 2025-08-22 | 2 | 20.935 | ||||||||||||
| 2025-08-20 | 10:05:21 | NLY | 2025-08-29 | 9 | 20.935 | ||||||||||||
| 2025-08-20 | 10:05:22 | NLY | 2025-08-22 | 2 | 20.935 | ||||||||||||
| 2025-08-20 | 10:05:18 | NLY | 2025-08-22 | 2 | 20.935 | ||||||||||||
| 2025-08-20 | 10:05:18 | NLY | 2025-08-22 | 2 | 20.935 | ||||||||||||
| 2025-08-20 | 10:05:15 | NLY | 2025-08-22 | 2 | 20.925 | ||||||||||||
| 2025-08-20 | 10:03:58 | NLY | 2025-08-22 | 2 | 20.935 | ||||||||||||
| 2025-08-20 | 10:03:08 | NLY | 2025-08-29 | 9 | 20.935 | ||||||||||||
| 2025-08-20 | 10:01:06 | NLY | 2025-08-22 | 2 | 20.935 | ||||||||||||
| 2025-08-20 | 10:01:04 | NLY | 2025-08-22 | 2 | 20.935 | ||||||||||||
| 2025-08-20 | 10:01:00 | NLY | 2025-08-22 | 2 | 20.935 | ||||||||||||
| 2025-08-20 | 10:01:00 | NLY | 2025-08-22 | 2 | 20.935 | ||||||||||||
| 2025-08-20 | 10:01:00 | NLY | 2025-08-22 | 2 | 20.935 | ||||||||||||
| 2025-08-20 | 10:00:31 | NLY | 2025-08-22 | 2 | 20.915 | ||||||||||||
| 2025-08-20 | 09:59:54 | NLY | 2025-08-29 | 9 | 20.895 | ||||||||||||
| 2025-08-20 | 09:59:54 | NLY | 2025-08-29 | 9 | 20.895 | ||||||||||||
| 2025-08-20 | 09:58:17 | NLY | 2025-08-22 | 2 | 20.895 | ||||||||||||
| 2025-08-20 | 09:57:33 | NLY | 2025-08-29 | 9 | 20.895 | ||||||||||||
| 2025-08-20 | 09:57:27 | NLY | 2025-08-29 | 9 | 20.895 | ||||||||||||
| 2025-08-20 | 09:57:02 | NLY | 2025-08-29 | 9 | 20.905 | ||||||||||||
| 2025-08-20 | 09:57:03 | NLY | 2025-08-29 | 9 | 20.905 | ||||||||||||
| 2025-08-20 | 09:56:46 | NLY | 2025-08-29 | 9 | 20.905 | ||||||||||||
| 2025-08-20 | 09:56:29 | NLY | 2025-08-29 | 9 | 20.905 | ||||||||||||
| 2025-08-20 | 09:56:22 | NLY | 2025-08-29 | 9 | 20.905 | ||||||||||||
| 2025-08-20 | 09:56:16 | NLY | 2025-08-29 | 9 | 20.915 | ||||||||||||
| 2025-08-20 | 09:55:51 | NLY | 2025-08-29 | 9 | 20.905 | ||||||||||||
| 2025-08-20 | 09:55:05 | NLY | 2025-08-29 | 9 | 20.925 | ||||||||||||
| 2025-08-20 | 09:55:05 | NLY | 2025-08-29 | 9 | 20.925 | ||||||||||||
| 2025-08-20 | 09:54:29 | NLY | 2025-08-29 | 9 | 20.935 | ||||||||||||
| 2025-08-20 | 09:54:17 | NLY | 2025-08-29 | 9 | 20.935 | ||||||||||||
| 2025-08-20 | 09:52:25 | NLY | 2025-08-22 | 2 | 20.915 | ||||||||||||
| 2025-08-20 | 09:52:23 | NLY | 2025-08-22 | 2 | 20.915 | ||||||||||||
| 2025-08-20 | 09:52:23 | NLY | 2025-08-22 | 2 | 20.915 | ||||||||||||
| 2025-08-20 | 09:52:23 | NLY | 2025-08-22 | 2 | 20.915 | ||||||||||||
| 2025-08-20 | 09:52:20 | NLY | 2025-08-22 | 2 | 20.915 | ||||||||||||
| 2025-08-20 | 09:52:09 | NLY | 2025-08-22 | 2 | 20.915 | ||||||||||||
| 2025-08-20 | 09:52:09 | NLY | 2025-08-22 | 2 | 20.915 | ||||||||||||
| 2025-08-20 | 09:51:59 | NLY | 2025-08-22 | 2 | 20.915 | ||||||||||||
| 2025-08-20 | 09:51:59 | NLY | 2025-08-22 | 2 | 20.915 | ||||||||||||
| 2025-08-20 | 09:51:48 | NLY | 2025-08-22 | 2 | 20.915 | ||||||||||||
| 2025-08-20 | 09:51:29 | NLY | 2025-08-22 | 2 | 20.905 | ||||||||||||
| 2025-08-20 | 09:50:46 | NLY | 2025-08-29 | 9 | 20.895 | ||||||||||||
| 2025-08-20 | 09:50:42 | NLY | 2025-08-29 | 9 | 20.895 | ||||||||||||
| 2025-08-20 | 09:50:40 | NLY | 2025-08-29 | 9 | 20.895 | ||||||||||||
| 2025-08-20 | 09:50:36 | NLY | 2025-08-29 | 9 | 20.895 | ||||||||||||
| 2025-08-20 | 09:50:38 | NLY | 2025-08-29 | 9 | 20.895 | ||||||||||||
| 2025-08-20 | 09:50:36 | NLY | 2025-08-29 | 9 | 20.895 | ||||||||||||
| 2025-08-20 | 09:50:36 | NLY | 2025-08-29 | 9 | 20.895 | ||||||||||||
| 2025-08-20 | 09:50:02 | NLY | 2025-08-29 | 9 | 20.905 | ||||||||||||
| 2025-08-20 | 09:49:54 | NLY | 2025-08-29 | 9 | 20.895 | ||||||||||||
| 2025-08-20 | 09:49:54 | NLY | 2025-08-29 | 9 | 20.895 | ||||||||||||
| 2025-08-20 | 09:49:45 | NLY | 2025-08-22 | 2 | 20.895 | ||||||||||||
| 2025-08-20 | 09:49:27 | NLY | 2025-08-22 | 2 | 20.895 | ||||||||||||
| 2025-08-20 | 09:49:27 | NLY | 2025-08-22 | 2 | 20.895 | ||||||||||||
| 2025-08-20 | 09:44:51 | NLY | 2025-08-22 | 2 | 20.845 | ||||||||||||
| 2025-08-20 | 09:44:28 | NLY | 2025-08-22 | 2 | 20.855 | ||||||||||||
| 2025-08-20 | 09:44:28 | NLY | 2025-08-22 | 2 | 20.855 | ||||||||||||
| 2025-08-20 | 09:43:43 | NLY | 2025-08-22 | 2 | 20.825 | ||||||||||||
| 2025-08-20 | 09:41:19 | NLY | 2025-08-22 | 2 | 20.835 | ||||||||||||
| 2025-08-20 | 09:40:37 | NLY | 2025-08-22 | 2 | 20.835 | ||||||||||||
| 2025-08-20 | 09:40:31 | NLY | 2025-08-22 | 2 | 20.835 | ||||||||||||
| 2025-08-20 | 09:40:23 | NLY | 2025-08-22 | 2 | 20.825 | ||||||||||||
| 2025-08-20 | 09:39:57 | NLY | 2025-08-22 | 2 | 20.825 | ||||||||||||
| 2025-08-20 | 09:36:46 | NLY | 2025-08-22 | 2 | 20.805 | ||||||||||||
| 2025-08-20 | 09:36:43 | NLY | 2025-08-22 | 2 | 20.805 | ||||||||||||
| 2025-08-20 | 09:36:43 | NLY | 2025-08-22 | 2 | 20.805 | ||||||||||||
| 2025-08-20 | 09:36:43 | NLY | 2025-08-22 | 2 | 20.805 | ||||||||||||
| 2025-08-20 | 09:36:26 | NLY | 2025-08-22 | 2 | 20.795 | ||||||||||||
| 2025-08-20 | 09:36:26 | NLY | 2025-08-22 | 2 | 20.795 | ||||||||||||
| 2025-08-20 | 09:36:18 | NLY | 2025-08-22 | 2 | 20.795 | ||||||||||||
| 2025-08-19 | 15:14:22 | NLY | 2025-09-19 | 31 | 20.735 | ||||||||||||
| 2025-08-19 | 11:50:14 | NLY | 2025-09-12 | 24 | 20.735 | ||||||||||||
| 2025-08-19 | 10:30:58 | NLY | 2025-11-21 | 94 | 20.835 | ||||||||||||
| 2025-08-19 | 10:28:52 | NLY | 2025-11-21 | 94 | 20.835 | ||||||||||||
| 2025-08-19 | 10:28:48 | NLY | 2025-11-21 | 94 | 20.835 | ||||||||||||
| 2025-08-19 | 09:30:02 | NLY | 2025-10-17 | 59 | 20.6652 | ||||||||||||
| 2025-08-18 | 15:37:58 | NLY | 2025-09-19 | 32 | 20.655 | ||||||||||||
| 2025-08-15 | 15:05:50 | NLY | 2025-08-22 | 7 | 20.845 | ||||||||||||
| 2025-08-15 | 15:05:50 | NLY | 2025-09-05 | 21 | 20.845 | ||||||||||||
| 2025-08-15 | 15:05:00 | NLY | 2025-08-29 | 14 | 20.845 | ||||||||||||
| 2025-08-15 | 15:05:00 | NLY | 2025-09-05 | 21 | 20.845 | ||||||||||||
| 2025-08-15 | 10:51:29 | NLY | 2025-10-17 | 63 | 20.815 | ||||||||||||
| 2025-08-15 | 10:51:29 | NLY | 2026-04-17 | 245 | 20.815 | ||||||||||||
| 2025-08-15 | 10:44:29 | NLY | 2026-04-17 | 245 | 20.815 | ||||||||||||
| 2025-08-14 | 15:16:50 | NLY | 2025-10-17 | 64 | 20.815 | ||||||||||||
| 2025-08-14 | 14:09:07 | NLY | 2025-09-05 | 22 | 20.795 | ||||||||||||
| 2025-08-13 | 15:57:23 | NLY | 2025-08-15 | 2 | 20.855 | ||||||||||||
| 2025-08-13 | 15:49:58 | NLY | 2025-09-05 | 23 | 20.835 | ||||||||||||
| 2025-08-13 | 15:49:58 | NLY | 2025-08-29 | 16 | 20.835 | ||||||||||||
| 2025-08-13 | 12:06:33 | NLY | 2025-08-15 | 2 | 20.755 | ||||||||||||
| 2025-08-13 | 10:29:19 | NLY | 2025-08-15 | 2 | 20.765 | ||||||||||||
| 2025-08-13 | 09:45:00 | NLY | 2025-09-19 | 37 | 20.715 | ||||||||||||
| 2025-08-12 | 11:26:46 | NLY | 2025-08-15 | 3 | 20.565 | ||||||||||||
| 2025-08-12 | 11:16:00 | NLY | 2025-08-29 | 17 | 20.515 | ||||||||||||
| 2025-08-12 | 10:56:40 | NLY | 2025-08-15 | 3 | 20.555 | ||||||||||||
| 2025-08-12 | 10:56:40 | NLY | 2025-08-15 | 3 | 20.555 | ||||||||||||
| 2025-08-12 | 10:29:51 | NLY | 2025-08-15 | 3 | 20.535 | ||||||||||||
| 2025-08-12 | 10:29:51 | NLY | 2025-08-15 | 3 | 20.535 | ||||||||||||
| 2025-08-12 | 10:29:51 | NLY | 2025-08-15 | 3 | 20.535 | ||||||||||||
| 2025-08-12 | 10:28:49 | NLY | 2025-08-22 | 10 | 20.57 | ||||||||||||
| 2025-08-12 | 10:16:52 | NLY | 2025-08-15 | 3 | 20.615 | ||||||||||||
| 2025-08-12 | 10:16:47 | NLY | 2025-08-15 | 3 | 20.615 | ||||||||||||
| 2025-08-12 | 10:16:47 | NLY | 2025-08-15 | 3 | 20.615 | ||||||||||||
| 2025-08-12 | 10:16:47 | NLY | 2025-08-15 | 3 | 20.615 | ||||||||||||
| 2025-08-12 | 09:47:16 | NLY | 2025-08-15 | 3 | 20.545 | ||||||||||||
| 2025-08-12 | 09:46:11 | NLY | 2025-08-15 | 3 | 20.535 | ||||||||||||
| 2025-08-12 | 09:46:12 | NLY | 2025-08-15 | 3 | 20.535 | ||||||||||||
| 2025-08-12 | 09:46:05 | NLY | 2025-08-15 | 3 | 20.525 | ||||||||||||
| 2025-08-12 | 09:45:33 | NLY | 2025-08-15 | 3 | 20.535 | ||||||||||||
| 2025-08-12 | 09:45:25 | NLY | 2025-08-15 | 3 | 20.535 | ||||||||||||
| 2025-08-12 | 09:45:08 | NLY | 2025-08-15 | 3 | 20.5449 | ||||||||||||
| 2025-08-12 | 09:45:00 | NLY | 2025-08-15 | 3 | 20.535 | ||||||||||||
| 2025-08-12 | 09:44:50 | NLY | 2025-08-15 | 3 | 20.525 | ||||||||||||
| 2025-08-12 | 09:44:50 | NLY | 2025-08-15 | 3 | 20.525 | ||||||||||||
| 2025-08-12 | 09:44:32 | NLY | 2025-08-15 | 3 | 20.545 | ||||||||||||
| 2025-08-12 | 09:44:32 | NLY | 2025-08-15 | 3 | 20.545 | ||||||||||||
| 2025-08-12 | 09:44:32 | NLY | 2025-08-15 | 3 | 20.545 | ||||||||||||
| 2025-08-12 | 09:44:23 | NLY | 2025-08-15 | 3 | 20.555 | ||||||||||||
| 2025-08-12 | 09:44:15 | NLY | 2025-08-15 | 3 | 20.565 | ||||||||||||
| 2025-08-12 | 09:43:05 | NLY | 2025-08-15 | 3 | 20.575 | ||||||||||||
| 2025-08-12 | 09:40:23 | NLY | 2025-08-15 | 3 | 20.625 | ||||||||||||
| 2025-08-12 | 09:40:23 | NLY | 2025-08-15 | 3 | 20.625 | ||||||||||||
| 2025-08-12 | 09:40:00 | NLY | 2025-08-15 | 3 | 20.615 | ||||||||||||
| 2025-08-12 | 09:39:57 | NLY | 2025-08-15 | 3 | 20.615 | ||||||||||||
| 2025-08-12 | 09:39:53 | NLY | 2025-08-15 | 3 | 20.615 | ||||||||||||
| 2025-08-12 | 09:39:53 | NLY | 2025-08-15 | 3 | 20.615 | ||||||||||||
| 2025-08-12 | 09:39:47 | NLY | 2025-08-15 | 3 | 20.605 | ||||||||||||
| 2025-08-12 | 09:39:44 | NLY | 2025-08-15 | 3 | 20.595 | ||||||||||||
| 2025-08-12 | 09:39:44 | NLY | 2025-08-15 | 3 | 20.605 | ||||||||||||
| 2025-08-12 | 09:39:30 | NLY | 2025-08-15 | 3 | 20.595 | ||||||||||||
| 2025-08-11 | 14:27:23 | NLY | 2025-08-15 | 4 | 20.465 | ||||||||||||
| 2025-08-11 | 14:27:23 | NLY | 2025-08-15 | 4 | 20.465 | ||||||||||||
| 2025-08-06 | 15:33:52 | NLY | 2025-09-05 | 30 | 20.595 | ||||||||||||
| 2025-08-06 | 12:11:12 | NLY | 2025-08-08 | 2 | 20.625 | ||||||||||||
| 2025-08-05 | 15:09:45 | NLY | 2025-08-15 | 10 | 20.905 | ||||||||||||
| 2025-08-05 | 15:09:45 | NLY | 2025-08-15 | 10 | 20.905 | ||||||||||||
| 2025-08-05 | 10:04:00 | NLY | 2025-08-15 | 10 | 20.875 | ||||||||||||
| 2025-08-04 | 15:57:57 | NLY | 2025-08-08 | 4 | 20.895 | ||||||||||||
| 2025-08-04 | 15:30:54 | NLY | 2025-09-19 | 46 | 20.855 | ||||||||||||
| 2025-08-04 | 15:16:53 | NLY | 2025-08-08 | 4 | 20.825 | ||||||||||||
| 2025-08-04 | 15:16:53 | NLY | 2025-08-08 | 4 | 20.825 | ||||||||||||
| 2025-08-04 | 15:12:42 | NLY | 2025-08-08 | 4 | 20.815 | ||||||||||||
| 2025-08-04 | 15:12:42 | NLY | 2025-08-08 | 4 | 20.815 | ||||||||||||
| 2025-08-04 | 14:47:23 | NLY | 2026-01-16 | 165 | 20.875 | ||||||||||||
| 2025-08-04 | 11:57:57 | NLY | 2025-08-08 | 4 | 20.845 | ||||||||||||
| 2025-08-04 | 11:57:57 | NLY | 2025-08-08 | 4 | 20.845 | ||||||||||||
| 2025-08-04 | 11:52:25 | NLY | 2025-08-22 | 18 | 20.845 | ||||||||||||
| 2025-08-04 | 11:52:26 | NLY | 2025-08-22 | 18 | 20.845 | ||||||||||||
| 2025-08-04 | 10:43:20 | NLY | 2025-08-08 | 4 | 20.755 | ||||||||||||
| 2025-08-04 | 10:43:20 | NLY | 2025-08-08 | 4 | 20.755 | ||||||||||||
| 2025-08-04 | 10:20:04 | NLY | 2025-08-08 | 4 | 20.795 | ||||||||||||
| 2025-08-04 | 10:09:55 | NLY | 2025-08-15 | 11 | 20.765 | ||||||||||||
| 2025-08-04 | 10:09:55 | NLY | 2025-08-15 | 11 | 20.765 | ||||||||||||
| 2025-08-04 | 10:09:55 | NLY | 2025-08-15 | 11 | 20.765 | ||||||||||||
| 2025-08-04 | 10:00:34 | NLY | 2025-08-08 | 4 | 20.735 | ||||||||||||
| 2025-08-04 | 10:00:34 | NLY | 2025-08-08 | 4 | 20.735 | ||||||||||||
| 2025-08-04 | 10:00:01 | NLY | 2025-08-08 | 4 | 20.725 | ||||||||||||
| 2025-08-04 | 10:00:02 | NLY | 2025-08-08 | 4 | 20.725 | ||||||||||||
| 2025-08-04 | 09:59:56 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-04 | 09:59:43 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-04 | 09:59:22 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-04 | 09:59:19 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-04 | 09:59:19 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-04 | 09:59:13 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-04 | 09:58:59 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-04 | 09:58:52 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-04 | 09:57:47 | NLY | 2025-08-08 | 4 | 20.735 | ||||||||||||
| 2025-08-04 | 09:57:46 | NLY | 2025-08-08 | 4 | 20.735 | ||||||||||||
| 2025-08-04 | 09:57:44 | NLY | 2025-08-08 | 4 | 20.735 | ||||||||||||
| 2025-08-04 | 09:55:52 | NLY | 2025-08-08 | 4 | 20.705 | ||||||||||||
| 2025-08-04 | 09:52:42 | NLY | 2025-08-08 | 4 | 20.705 | ||||||||||||
| 2025-08-04 | 09:52:35 | NLY | 2025-08-08 | 4 | 20.705 | ||||||||||||
| 2025-08-04 | 09:52:36 | NLY | 2025-08-08 | 4 | 20.705 | ||||||||||||
| 2025-08-04 | 09:52:32 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-04 | 09:52:30 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-04 | 09:52:28 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-04 | 09:52:26 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-04 | 09:52:27 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-04 | 09:52:24 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-04 | 09:52:15 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-04 | 09:52:15 | NLY | 2025-08-08 | 4 | 20.715 | ||||||||||||
| 2025-08-01 | 15:20:58 | NLY | 2025-08-15 | 14 | 20.495 | ||||||||||||
| 2025-08-01 | 12:44:42 | NLY | 2025-08-08 | 7 | 20.465 | ||||||||||||
| 2025-08-01 | 12:44:42 | NLY | 2025-08-08 | 7 | 20.465 | ||||||||||||
| 2025-08-01 | 12:15:12 | NLY | 2025-08-08 | 7 | 20.525 | ||||||||||||
| 2025-08-01 | 12:09:26 | NLY | 2025-08-08 | 7 | 20.505 | ||||||||||||
| 2025-08-01 | 12:08:38 | NLY | 2025-08-08 | 7 | 20.485 | ||||||||||||
| 2025-08-01 | 12:08:38 | NLY | 2025-08-08 | 7 | 20.485 | ||||||||||||
| 2025-08-01 | 12:08:30 | NLY | 2025-08-08 | 7 | 20.485 | ||||||||||||
| 2025-08-01 | 12:08:18 | NLY | 2025-08-08 | 7 | 20.485 | ||||||||||||
| 2025-08-01 | 12:08:18 | NLY | 2025-08-08 | 7 | 20.485 | ||||||||||||
| 2025-08-01 | 12:05:44 | NLY | 2025-08-08 | 7 | 20.505 | ||||||||||||
| 2025-08-01 | 12:02:34 | NLY | 2025-08-08 | 7 | 20.475 | ||||||||||||
| 2025-07-31 | 14:13:39 | NLY | 2025-08-08 | 8 | 20.345 | ||||||||||||
| 2025-07-30 | 15:39:47 | NLY | 2025-08-01 | 2 | 20.565 | ||||||||||||
| 2025-07-30 | 15:39:28 | NLY | 2025-08-08 | 9 | 20.575 | ||||||||||||
| 2025-07-30 | 15:39:28 | NLY | 2025-08-08 | 9 | 20.575 | ||||||||||||
| 2025-07-30 | 15:39:28 | NLY | 2025-08-08 | 9 | 20.575 | ||||||||||||
| 2025-07-30 | 13:25:55 | NLY | 2025-08-08 | 9 | 20.905 | ||||||||||||
| 2025-07-30 | 13:25:55 | NLY | 2025-08-08 | 9 | 20.905 | ||||||||||||
| 2025-07-30 | 11:47:38 | NLY | 2025-08-08 | 9 | 20.835 | ||||||||||||
| 2025-07-30 | 11:39:44 | NLY | 2025-08-08 | 9 | 20.845 | ||||||||||||
| 2025-07-30 | 11:29:10 | NLY | 2025-08-08 | 9 | 20.895 | ||||||||||||
| 2025-07-30 | 11:27:25 | NLY | 2025-09-05 | 37 | 20.895 | ||||||||||||
| 2025-07-30 | 10:44:31 | NLY | 2025-08-08 | 9 | 20.965 | ||||||||||||
| 2025-07-30 | 10:43:43 | NLY | 2025-08-08 | 9 | 20.955 | ||||||||||||
| 2025-07-30 | 10:43:43 | NLY | 2025-08-08 | 9 | 20.955 | ||||||||||||
| 2025-07-30 | 10:41:45 | NLY | 2025-08-08 | 9 | 20.985 | ||||||||||||
| 2025-07-30 | 10:38:36 | NLY | 2025-08-08 | 9 | 20.975 | ||||||||||||
| 2025-07-30 | 10:38:36 | NLY | 2025-08-08 | 9 | 20.975 | ||||||||||||
| 2025-07-30 | 10:38:29 | NLY | 2025-08-08 | 9 | 20.975 | ||||||||||||
| 2025-07-30 | 10:38:20 | NLY | 2025-08-08 | 9 | 20.985 | ||||||||||||
| 2025-07-30 | 10:38:12 | NLY | 2025-08-08 | 9 | 20.985 | ||||||||||||
| 2025-07-30 | 10:38:05 | NLY | 2025-08-08 | 9 | 20.985 | ||||||||||||
| 2025-07-30 | 10:37:10 | NLY | 2025-08-08 | 9 | 20.995 | ||||||||||||
| 2025-07-30 | 10:36:50 | NLY | 2025-08-08 | 9 | 20.995 | ||||||||||||
| 2025-07-30 | 10:36:20 | NLY | 2025-08-01 | 2 | 20.985 | ||||||||||||
| 2025-07-30 | 10:35:52 | NLY | 2025-08-08 | 9 | 20.975 | ||||||||||||
| 2025-07-30 | 10:35:52 | NLY | 2025-08-08 | 9 | 20.975 | ||||||||||||
| 2025-07-30 | 10:33:36 | NLY | 2025-08-08 | 9 | 20.965 | ||||||||||||
| 2025-07-30 | 10:32:42 | NLY | 2025-08-08 | 9 | 20.965 | ||||||||||||
| 2025-07-30 | 10:32:34 | NLY | 2025-08-08 | 9 | 20.965 | ||||||||||||
| 2025-07-30 | 10:32:28 | NLY | 2025-08-08 | 9 | 20.965 | ||||||||||||
| 2025-07-30 | 10:32:28 | NLY | 2025-08-08 | 9 | 20.965 | ||||||||||||
| 2025-07-30 | 10:32:28 | NLY | 2025-08-08 | 9 | 20.965 | ||||||||||||
| 2025-07-30 | 10:21:25 | NLY | 2025-08-08 | 9 | 20.935 | ||||||||||||
| 2025-07-30 | 10:21:18 | NLY | 2025-08-08 | 9 | 20.935 | ||||||||||||
| 2025-07-30 | 10:21:18 | NLY | 2025-08-08 | 9 | 20.935 | ||||||||||||
| 2025-07-30 | 10:21:11 | NLY | 2025-08-08 | 9 | 20.935 | ||||||||||||
| 2025-07-30 | 10:20:58 | NLY | 2025-08-08 | 9 | 20.935 | ||||||||||||
| 2025-07-30 | 10:20:50 | NLY | 2025-08-08 | 9 | 20.935 | ||||||||||||
| 2025-07-30 | 10:20:40 | NLY | 2025-08-08 | 9 | 20.935 | ||||||||||||
| 2025-07-30 | 10:20:32 | NLY | 2025-08-08 | 9 | 20.935 | ||||||||||||
| 2025-07-30 | 10:20:23 | NLY | 2025-08-08 | 9 | 20.935 | ||||||||||||
| 2025-07-30 | 10:20:23 | NLY | 2025-08-08 | 9 | 20.935 | ||||||||||||
| 2025-07-30 | 10:20:15 | NLY | 2025-08-08 | 9 | 20.935 | ||||||||||||
| 2025-07-30 | 10:14:00 | NLY | 2025-08-08 | 9 | 20.895 | ||||||||||||
| 2025-07-30 | 10:14:00 | NLY | 2025-08-08 | 9 | 20.895 | ||||||||||||
| 2025-07-30 | 10:13:02 | NLY | 2025-08-08 | 9 | 20.905 | ||||||||||||
| 2025-07-30 | 10:13:02 | NLY | 2025-08-08 | 9 | 20.905 | ||||||||||||
| 2025-07-30 | 10:12:42 | NLY | 2025-08-08 | 9 | 20.905 | ||||||||||||
| 2025-07-30 | 10:12:42 | NLY | 2025-08-08 | 9 | 20.905 | ||||||||||||
| 2025-07-30 | 09:42:14 | NLY | 2025-08-01 | 2 | 20.765 | ||||||||||||
| 2025-07-29 | 14:39:06 | NLY | 2025-09-19 | 52 | 20.825 | ||||||||||||
| 2025-07-29 | 10:35:17 | NLY | 2025-08-01 | 3 | 20.755 | ||||||||||||
| 2025-07-28 | 14:22:54 | NLY | 2025-08-15 | 18 | 20.555 | ||||||||||||
| 2025-07-28 | 14:22:54 | NLY | 2025-08-15 | 18 | 20.555 | ||||||||||||
| 2025-07-28 | 14:22:32 | NLY | 2025-08-15 | 18 | 20.555 | ||||||||||||
| 2025-07-28 | 14:21:36 | NLY | 2025-08-08 | 11 | 20.555 | ||||||||||||
| 2025-07-28 | 14:13:09 | NLY | 2027-01-15 | 536 | 20.555 | ||||||||||||
| 2025-07-28 | 12:28:41 | NLY | 2025-08-01 | 4 | 20.765 | ||||||||||||
| 2025-07-28 | 09:30:10 | NLY | 2026-01-16 | 172 | 20.8949 | ||||||||||||
| 2025-07-28 | 09:30:10 | NLY | 2026-01-16 | 172 | 20.895 | ||||||||||||
| 2025-07-25 | 15:51:06 | NLY | 2026-01-16 | 175 | 20.835 | ||||||||||||
| 2025-07-25 | 15:48:55 | NLY | 2026-01-16 | 175 | 20.825 | ||||||||||||
| 2025-07-25 | 15:48:55 | NLY | 2026-01-16 | 175 | 20.825 | ||||||||||||
| 2025-07-25 | 15:18:03 | NLY | 2025-08-01 | 7 | 20.765 | ||||||||||||
| 2025-07-25 | 15:12:32 | NLY | 2025-08-15 | 21 | 20.745 | ||||||||||||
| 2025-07-25 | 14:42:23 | NLY | 2025-10-17 | 84 | 20.665 | ||||||||||||
| 2025-07-25 | 14:41:32 | NLY | 2025-09-19 | 56 | 20.665 | ||||||||||||
| 2025-07-25 | 14:41:05 | NLY | 2025-09-19 | 56 | 20.665 | ||||||||||||
| 2025-07-25 | 14:41:05 | NLY | 2025-09-19 | 56 | 20.665 | ||||||||||||
| 2025-07-25 | 11:55:00 | NLY | 2025-08-01 | 7 | 20.495 | ||||||||||||
| 2025-07-25 | 10:22:39 | NLY | 2025-08-01 | 7 | 20.535 | ||||||||||||
| 2025-07-25 | 10:16:14 | NLY | 2025-08-01 | 7 | 20.595 | ||||||||||||
| 2025-07-25 | 10:13:13 | NLY | 2025-08-01 | 7 | 20.605 | ||||||||||||
| 2025-07-25 | 10:13:00 | NLY | 2025-08-01 | 7 | 20.605 | ||||||||||||
| 2025-07-25 | 10:12:53 | NLY | 2025-08-01 | 7 | 20.605 | ||||||||||||
| 2025-07-25 | 10:12:21 | NLY | 2025-08-01 | 7 | 20.605 | ||||||||||||
| 2025-07-25 | 10:12:16 | NLY | 2025-08-01 | 7 | 20.605 | ||||||||||||
| 2025-07-25 | 10:11:57 | NLY | 2025-08-01 | 7 | 20.61 | ||||||||||||
| 2025-07-25 | 10:11:42 | NLY | 2025-08-01 | 7 | 20.605 | ||||||||||||
| 2025-07-25 | 10:11:21 | NLY | 2025-08-01 | 7 | 20.605 | ||||||||||||
| 2025-07-25 | 10:11:00 | NLY | 2025-08-01 | 7 | 20.595 | ||||||||||||
| 2025-07-25 | 10:11:00 | NLY | 2025-08-01 | 7 | 20.595 | ||||||||||||
| 2025-07-25 | 10:10:29 | NLY | 2025-08-01 | 7 | 20.585 | ||||||||||||
| 2025-07-25 | 10:09:22 | NLY | 2025-08-01 | 7 | 20.575 | ||||||||||||
| 2025-07-25 | 10:09:22 | NLY | 2025-08-01 | 7 | 20.575 | ||||||||||||
| 2025-07-25 | 10:07:01 | NLY | 2025-08-01 | 7 | 20.595 | ||||||||||||
| 2025-07-25 | 10:07:01 | NLY | 2025-08-01 | 7 | 20.595 | ||||||||||||
| 2025-07-25 | 10:06:26 | NLY | 2025-08-01 | 7 | 20.595 | ||||||||||||
| 2025-07-25 | 10:05:21 | NLY | 2025-08-01 | 7 | 20.585 | ||||||||||||
| 2025-07-25 | 10:04:28 | NLY | 2025-08-01 | 7 | 20.555 | ||||||||||||
| 2025-07-25 | 10:04:20 | NLY | 2025-08-01 | 7 | 20.565 | ||||||||||||
| 2025-07-25 | 10:04:20 | NLY | 2025-08-01 | 7 | 20.565 | ||||||||||||
| 2025-07-25 | 10:04:07 | NLY | 2025-08-01 | 7 | 20.575 | ||||||||||||
| 2025-07-25 | 10:04:07 | NLY | 2025-08-01 | 7 | 20.575 | ||||||||||||
| 2025-07-25 | 10:04:01 | NLY | 2025-08-01 | 7 | 20.575 | ||||||||||||
| 2025-07-25 | 10:03:54 | NLY | 2025-08-01 | 7 | 20.575 | ||||||||||||
| 2025-07-25 | 10:03:45 | NLY | 2025-08-01 | 7 | 20.575 | ||||||||||||
| 2025-07-25 | 10:03:46 | NLY | 2025-08-01 | 7 | 20.575 | ||||||||||||
| 2025-07-25 | 10:03:38 | NLY | 2025-08-01 | 7 | 20.565 | ||||||||||||
| 2025-07-25 | 10:03:30 | NLY | 2025-08-01 | 7 | 20.565 | ||||||||||||
| 2025-07-25 | 10:03:22 | NLY | 2025-08-01 | 7 | 20.565 | ||||||||||||
| 2025-07-25 | 10:03:14 | NLY | 2025-08-01 | 7 | 20.565 | ||||||||||||
| 2025-07-25 | 10:02:35 | NLY | 2025-08-01 | 7 | 20.565 | ||||||||||||
| 2025-07-25 | 10:02:37 | NLY | 2025-08-01 | 7 | 20.565 | ||||||||||||
| 2025-07-25 | 10:00:46 | NLY | 2025-08-01 | 7 | 20.565 | ||||||||||||
| 2025-07-25 | 10:00:01 | NLY | 2025-08-01 | 7 | 20.575 | ||||||||||||
| 2025-07-25 | 09:57:15 | NLY | 2025-08-01 | 7 | 20.55 | ||||||||||||
| 2025-07-25 | 09:57:15 | NLY | 2025-08-01 | 7 | 20.55 | ||||||||||||
| 2025-07-25 | 09:57:15 | NLY | 2025-08-01 | 7 | 20.55 | ||||||||||||
| 2025-07-25 | 09:57:06 | NLY | 2025-08-01 | 7 | 20.55 | ||||||||||||
| 2025-07-25 | 09:57:06 | NLY | 2025-08-01 | 7 | 20.55 | ||||||||||||
| 2025-07-25 | 09:57:06 | NLY | 2025-08-01 | 7 | 20.55 | ||||||||||||
| 2025-07-25 | 09:48:33 | NLY | 2025-07-25 | 0 | 20.49 | ||||||||||||
| 2025-07-25 | 09:37:34 | NLY | 2025-08-01 | 7 | 20.65 | ||||||||||||
| 2025-07-25 | 09:37:34 | NLY | 2025-08-01 | 7 | 20.65 | ||||||||||||
| 2025-07-24 | 15:58:22 | NLY | 2025-07-25 | 1 | 20.555 | Post-Earnings | |||||||||||
| 2025-07-24 | 15:54:44 | NLY | 2025-07-25 | 1 | 20.575 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:58:07 | NLY | 2025-08-15 | 22 | 20.555 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:57:37 | NLY | 2025-08-15 | 22 | 20.565 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:10:12 | NLY | 2025-07-25 | 1 | 20.565 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:10:12 | NLY | 2025-07-25 | 1 | 20.565 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:10:07 | NLY | 2025-07-25 | 1 | 20.565 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:10:07 | NLY | 2025-07-25 | 1 | 20.565 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:09:22 | NLY | 2025-07-25 | 1 | 20.565 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:09:22 | NLY | 2025-07-25 | 1 | 20.565 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:08:15 | NLY | 2025-07-25 | 1 | 20.565 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:06:26 | NLY | 2025-07-25 | 1 | 20.545 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:06:26 | NLY | 2025-07-25 | 1 | 20.545 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:05:11 | NLY | 2025-07-25 | 1 | 20.545 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:03:57 | NLY | 2025-07-25 | 1 | 20.515 | Post-Earnings | |||||||||||
| 2025-07-24 | 12:42:04 | NLY | 2025-08-01 | 8 | 20.535 | Post-Earnings | |||||||||||
| 2025-07-24 | 12:42:04 | NLY | 2025-08-01 | 8 | 20.535 | Post-Earnings | |||||||||||
| 2025-07-23 | 15:35:13 | NLY | 2025-09-19 | 58 | 20.365 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:35:13 | NLY | 2025-09-19 | 58 | 20.365 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:07:34 | NLY | 2025-08-15 | 23 | 20.345 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:38:13 | NLY | 2025-08-15 | 23 | 20.385 | Pre-Earnings | |||||||||||
| 2025-07-23 | 12:53:35 | NLY | 2025-07-25 | 2 | 20.415 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:09:21 | NLY | 2025-07-25 | 2 | 20.355 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:38:38 | NLY | 2025-07-25 | 2 | 20.535 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:38:38 | NLY | 2025-07-25 | 2 | 20.535 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:38:07 | NLY | 2025-08-01 | 9 | 20.515 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:37:50 | NLY | 2025-07-25 | 2 | 20.485 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:36:39 | NLY | 2025-07-25 | 2 | 20.495 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:34:56 | NLY | 2025-07-25 | 2 | 20.57 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:34:40 | NLY | 2025-07-25 | 2 | 20.57 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:34:27 | NLY | 2025-07-25 | 2 | 20.565 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:34:21 | NLY | 2025-07-25 | 2 | 20.545 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:34:21 | NLY | 2025-07-25 | 2 | 20.545 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:33:59 | NLY | 2025-07-25 | 2 | 20.53 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:33:59 | NLY | 2025-07-25 | 2 | 20.53 | Pre-Earnings | |||||||||||
| 2025-07-22 | 11:51:23 | NLY | 2025-08-01 | 10 | 20.325 | ||||||||||||
| 2025-07-22 | 11:48:41 | NLY | 2025-08-15 | 24 | 20.345 | ||||||||||||
| 2025-07-22 | 11:48:41 | NLY | 2025-08-15 | 24 | 20.345 | ||||||||||||
| 2025-07-22 | 09:49:22 | NLY | 2025-07-25 | 3 | 20.13 | ||||||||||||
| 2025-07-22 | 09:49:14 | NLY | 2025-07-25 | 3 | 20.14 | ||||||||||||
| 2025-07-22 | 09:44:31 | NLY | 2025-07-25 | 3 | 20.145 | ||||||||||||
| 2025-07-22 | 09:43:02 | NLY | 2025-07-25 | 3 | 20.145 | ||||||||||||
| 2025-07-22 | 09:42:04 | NLY | 2025-07-25 | 3 | 20.135 | ||||||||||||
| 2025-07-21 | 11:59:10 | NLY | 2025-08-01 | 11 | 19.955 | ||||||||||||
| 2025-07-21 | 11:59:10 | NLY | 2025-08-01 | 11 | 19.955 | ||||||||||||
| 2025-07-17 | 14:38:10 | NLY | 2025-08-01 | 15 | 19.635 | ||||||||||||
| 2025-07-17 | 14:38:10 | NLY | 2025-08-01 | 15 | 19.635 | ||||||||||||
| 2025-07-17 | 13:53:44 | NLY | 2025-08-15 | 29 | 19.585 | ||||||||||||
| 2025-07-17 | 13:53:44 | NLY | 2025-08-15 | 29 | 19.585 | ||||||||||||
| 2025-07-17 | 13:51:06 | NLY | 2025-09-19 | 64 | 19.585 | ||||||||||||
| 2025-07-17 | 12:55:36 | NLY | 2025-09-19 | 64 | 19.625 | ||||||||||||
| 2025-07-17 | 12:54:15 | NLY | 2025-07-18 | 1 | 19.635 | ||||||||||||
| 2025-07-16 | 12:59:34 | NLY | 2026-01-16 | 184 | 19.495 | ||||||||||||
| 2025-07-16 | 11:41:02 | NLY | 2025-07-18 | 2 | 19.415 | ||||||||||||
| 2025-07-16 | 10:02:19 | NLY | 2025-07-18 | 2 | 19.635 | ||||||||||||
| 2025-07-16 | 09:46:29 | NLY | 2026-01-16 | 184 | 19.565 | ||||||||||||
| 2025-07-15 | 15:48:07 | NLY | 2025-09-19 | 66 | 19.525 | ||||||||||||
| 2025-07-15 | 15:47:45 | NLY | 2025-09-19 | 66 | 19.525 | ||||||||||||
| 2025-07-15 | 14:51:59 | NLY | 2025-10-17 | 94 | 19.565 | ||||||||||||
| 2025-07-15 | 14:12:49 | NLY | 2025-07-18 | 3 | 19.555 | ||||||||||||
| 2025-07-15 | 12:09:35 | NLY | 2025-07-18 | 3 | 19.475 | ||||||||||||
| 2025-07-15 | 12:09:35 | NLY | 2025-07-18 | 3 | 19.475 | ||||||||||||
| 2025-07-15 | 10:16:52 | NLY | 2025-10-17 | 94 | 19.655 | ||||||||||||
| 2025-07-15 | 10:16:45 | NLY | 2025-10-17 | 94 | 19.655 | ||||||||||||
| 2025-07-15 | 10:16:45 | NLY | 2025-09-19 | 66 | 19.655 | ||||||||||||
| 2025-07-15 | 09:57:03 | NLY | 2026-01-16 | 185 | 19.635 | ||||||||||||
| 2025-07-15 | 09:57:03 | NLY | 2026-01-16 | 185 | 19.635 | ||||||||||||
| 2025-07-14 | 10:58:23 | NLY | 2025-10-17 | 95 | 19.755 | ||||||||||||
| 2025-07-10 | 15:43:39 | NLY | 2025-07-18 | 8 | 19.835 | ||||||||||||
| 2025-07-07 | 11:38:01 | NLY | 2025-08-15 | 39 | 19.445 | ||||||||||||
| 2025-07-03 | 11:33:34 | NLY | 2026-01-16 | 197 | 19.495 | ||||||||||||
| 2025-07-03 | 11:33:34 | NLY | 2026-01-16 | 197 | 19.495 | ||||||||||||
| 2025-07-03 | 11:33:34 | NLY | 2026-01-16 | 197 | 19.495 | ||||||||||||
| 2025-07-03 | 10:58:30 | NLY | 2025-07-18 | 15 | 19.545 | ||||||||||||
| 2025-07-03 | 10:58:30 | NLY | 2025-07-18 | 15 | 19.545 | ||||||||||||
| 2025-07-03 | 10:15:54 | NLY | 2025-07-18 | 15 | 19.435 | ||||||||||||
| 2025-07-03 | 09:59:54 | NLY | 2025-07-18 | 15 | 19.465 | ||||||||||||
| 2025-07-03 | 09:55:02 | NLY | 2025-07-18 | 15 | 19.4652 | ||||||||||||
| 2025-07-03 | 09:52:39 | NLY | 2025-07-18 | 15 | 19.455 | ||||||||||||
| 2025-07-03 | 09:52:39 | NLY | 2025-07-18 | 15 | 19.455 | ||||||||||||
| 2025-07-02 | 14:20:39 | NLY | 2025-07-11 | 9 | 19.245 | ||||||||||||
| 2025-07-02 | 14:11:12 | NLY | 2025-07-03 | 1 | 19.215 | ||||||||||||
| 2025-07-02 | 10:43:37 | NLY | 2025-07-11 | 9 | 19.135 | ||||||||||||
| 2025-07-02 | 10:43:37 | NLY | 2025-07-11 | 9 | 19.135 | ||||||||||||
| 2025-07-02 | 10:43:11 | NLY | 2025-07-11 | 9 | 19.135 | ||||||||||||
| 2025-07-02 | 10:43:11 | NLY | 2025-07-11 | 9 | 19.135 | ||||||||||||
| 2025-07-01 | 12:27:03 | NLY | 2025-07-18 | 17 | 19.145 | ||||||||||||
| 2025-07-01 | 12:27:03 | NLY | 2025-07-18 | 17 | 19.145 | ||||||||||||
| 2025-07-01 | 11:56:28 | NLY | 2025-08-01 | 31 | 19.055 | ||||||||||||
| 2025-07-01 | 11:55:03 | NLY | 2025-07-18 | 17 | 19.045 | ||||||||||||
| 2025-07-01 | 11:08:39 | NLY | 2025-08-15 | 45 | 18.9747 | ||||||||||||
| 2025-07-01 | 11:06:58 | NLY | 2025-07-25 | 24 | 18.945 | ||||||||||||
| 2025-07-01 | 11:06:58 | NLY | 2025-07-25 | 24 | 18.945 | ||||||||||||
| 2025-06-30 | 15:44:05 | NLY | 2027-01-15 | 564 | 18.785 | ||||||||||||
| 2025-06-27 | 15:06:33 | NLY | 2026-01-16 | 203 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:33 | NLY | 2025-07-18 | 21 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:33 | NLY | 2026-01-16 | 203 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:13 | NLY | 2025-07-18 | 21 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:13 | NLY | 2026-01-16 | 203 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:09 | NLY | 2026-01-16 | 203 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:11 | NLY | 2025-07-18 | 21 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:11 | NLY | 2026-01-16 | 203 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:09 | NLY | 2025-07-18 | 21 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:09 | NLY | 2026-01-16 | 203 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:07 | NLY | 2026-01-16 | 203 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:08 | NLY | 2025-07-18 | 21 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:08 | NLY | 2026-01-16 | 203 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:07 | NLY | 2025-07-18 | 21 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:07 | NLY | 2026-01-16 | 203 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:05 | NLY | 2025-07-18 | 21 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:05 | NLY | 2026-01-16 | 203 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:04 | NLY | 2025-07-18 | 21 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:04 | NLY | 2026-01-16 | 203 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:03 | NLY | 2025-07-18 | 21 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:03 | NLY | 2026-01-16 | 203 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:01 | NLY | 2025-07-18 | 21 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:06:01 | NLY | 2026-01-16 | 203 | 19.305 | ExDiv | |||||||||||
| 2025-06-27 | 15:05:59 | NLY | 2025-07-18 | 21 | 19.295 | ExDiv | |||||||||||
| 2025-06-27 | 15:05:59 | NLY | 2026-01-16 | 203 | 19.295 | ExDiv | |||||||||||
| 2025-06-27 | 14:24:24 | NLY | 2025-10-17 | 112 | 19.385 | ExDiv | |||||||||||
| 2025-06-27 | 14:24:24 | NLY | 2025-07-18 | 21 | 19.385 | ExDiv | |||||||||||
| 2025-06-27 | 13:31:58 | NLY | 2025-07-03 | 6 | 19.505 | ExDiv | |||||||||||
| 2025-06-27 | 12:43:29 | NLY | 2025-08-01 | 35 | 19.485 | ExDiv | |||||||||||
| 2025-06-27 | 12:41:13 | NLY | 2025-07-18 | 21 | 19.485 | ExDiv | |||||||||||
| 2025-06-27 | 12:24:40 | NLY | 2025-10-17 | 112 | 19.475 | ExDiv | |||||||||||
| 2025-06-27 | 11:06:11 | NLY | 2025-07-18 | 21 | 19.545 | ExDiv | |||||||||||
| 2025-06-26 | 15:00:36 | NLY | 2025-07-18 | 22 | 19.345 | ||||||||||||
| 2025-06-25 | 14:08:35 | NLY | 2025-10-17 | 114 | 19.395 | ||||||||||||
| 2025-06-25 | 09:30:06 | NLY | 2027-01-15 | 569 | 19.37 | ||||||||||||
| 2025-06-25 | 09:30:07 | NLY | 2027-01-15 | 569 | 19.37 | ||||||||||||
| 2025-06-25 | 09:30:07 | NLY | 2027-01-15 | 569 | 19.37 | ||||||||||||
| 2025-06-24 | 15:09:37 | NLY | 2025-08-15 | 52 | 19.405 | ||||||||||||
| 2025-06-24 | 15:09:37 | NLY | 2025-08-15 | 52 | 19.405 | ||||||||||||
| 2025-06-24 | 13:18:14 | NLY | 2025-08-15 | 52 | 19.305 | ||||||||||||
| 2025-06-24 | 13:15:10 | NLY | 2025-06-27 | 3 | 19.305 | ||||||||||||
| 2025-06-24 | 12:43:20 | NLY | 2025-08-15 | 52 | 19.315 | ||||||||||||
| 2025-06-24 | 12:20:59 | NLY | 2025-08-15 | 52 | 19.315 | ||||||||||||
| 2025-06-24 | 12:21:00 | NLY | 2025-08-15 | 52 | 19.315 | ||||||||||||
| 2025-06-24 | 12:12:41 | NLY | 2025-08-15 | 52 | 19.335 | ||||||||||||
| 2025-06-24 | 11:44:48 | NLY | 2025-08-15 | 52 | 19.385 | ||||||||||||
| 2025-06-24 | 11:24:11 | NLY | 2025-08-15 | 52 | 19.385 | ||||||||||||
| 2025-06-24 | 11:24:11 | NLY | 2025-08-15 | 52 | 19.385 | ||||||||||||
| 2025-06-24 | 11:23:27 | NLY | 2025-07-03 | 9 | 19.375 | ||||||||||||
| 2025-06-24 | 11:23:27 | NLY | 2025-07-03 | 9 | 19.38 | ||||||||||||
| 2025-06-24 | 11:16:26 | NLY | 2025-08-15 | 52 | 19.375 | ||||||||||||
| 2025-06-24 | 11:03:08 | NLY | 2025-08-15 | 52 | 19.355 | ||||||||||||
| 2025-06-24 | 11:02:43 | NLY | 2025-08-15 | 52 | 19.355 | ||||||||||||
| 2025-06-24 | 11:01:54 | NLY | 2025-08-15 | 52 | 19.345 | ||||||||||||
| 2025-06-24 | 11:01:54 | NLY | 2025-08-15 | 52 | 19.345 | ||||||||||||
| 2025-06-24 | 11:01:54 | NLY | 2025-08-15 | 52 | 19.345 | ||||||||||||
| 2025-06-23 | 14:50:34 | NLY | 2025-07-11 | 18 | 19.085 | ||||||||||||
| 2025-06-23 | 13:01:14 | NLY | 2025-10-17 | 116 | 18.785 | ||||||||||||
| 2025-06-23 | 12:32:35 | NLY | 2026-01-16 | 207 | 18.895 | ||||||||||||
| 2025-06-20 | 15:58:29 | NLY | 2025-06-27 | 7 | 19.135 | ||||||||||||
| 2025-06-20 | 09:30:02 | NLY | 2027-01-15 | 574 | 19.14 | ||||||||||||
| 2025-06-20 | 09:30:02 | NLY | 2027-01-15 | 574 | 19.14 | ||||||||||||
| 2025-06-18 | 12:46:21 | NLY | 2025-07-18 | 30 | 19.215 | ||||||||||||
| 2025-06-18 | 12:44:24 | NLY | 2025-07-18 | 30 | 19.205 | ||||||||||||
| 2025-06-18 | 12:40:29 | NLY | 2025-07-18 | 30 | 19.215 | ||||||||||||
| 2025-06-17 | 14:49:21 | NLY | 2025-07-03 | 16 | 19.055 | ||||||||||||
| 2025-06-17 | 14:12:18 | NLY | 2025-07-03 | 16 | 19.085 | ||||||||||||
| 2025-06-17 | 14:12:18 | NLY | 2025-07-03 | 16 | 19.085 | ||||||||||||
| 2025-06-17 | 11:41:24 | NLY | 2025-07-18 | 31 | 19.155 | ||||||||||||
| 2025-06-17 | 11:35:29 | NLY | 2025-07-18 | 31 | 19.175 | ||||||||||||
| 2025-06-17 | 11:35:29 | NLY | 2025-07-18 | 31 | 19.175 | ||||||||||||
| 2025-06-17 | 11:23:30 | NLY | 2025-07-18 | 31 | 19.185 | ||||||||||||
| 2025-06-17 | 11:13:10 | NLY | 2025-06-27 | 10 | 19.205 | ||||||||||||
| 2025-06-13 | 10:06:39 | NLY | 2025-06-13 | 0 | 19.39 | ||||||||||||
| 2025-06-13 | 10:06:39 | NLY | 2025-06-13 | 0 | 19.39 | ||||||||||||
| 2025-06-10 | 15:59:29 | NLY | 2025-07-03 | 23 | 19.375 | ||||||||||||
| 2025-06-10 | 11:56:11 | NLY | 2025-10-17 | 129 | 19.325 | ||||||||||||
| 2025-06-06 | 15:14:15 | NLY | 2025-06-20 | 14 | 18.995 | ||||||||||||
| 2025-06-06 | 15:14:15 | NLY | 2025-06-20 | 14 | 19.005 | ||||||||||||
| 2025-06-06 | 12:45:30 | NLY | 2025-06-06 | 0 | 19.005 | ||||||||||||
| 2025-06-06 | 12:45:30 | NLY | 2025-06-06 | 0 | 19.005 | ||||||||||||
| 2025-06-05 | 15:17:15 | NLY | 2025-06-06 | 1 | 18.885 | ||||||||||||
| 2025-06-05 | 13:47:16 | NLY | 2025-06-20 | 15 | 19.005 | ||||||||||||
| 2025-06-05 | 13:47:16 | NLY | 2025-06-20 | 15 | 19.005 | ||||||||||||
| 2025-06-05 | 09:32:18 | NLY | 2025-06-06 | 1 | 18.915 | ||||||||||||
| 2025-06-04 | 15:51:10 | NLY | 2025-06-06 | 2 | 18.985 | ||||||||||||
| 2025-05-30 | 11:13:26 | NLY | 2025-06-20 | 21 | 18.985 | ||||||||||||
| 2025-05-30 | 10:47:49 | NLY | 2025-06-06 | 7 | 18.885 | ||||||||||||
| 2025-05-29 | 11:56:43 | NLY | 2025-06-06 | 8 | 19.055 | ||||||||||||
| 2025-05-29 | 11:47:30 | NLY | 2025-05-30 | 1 | 19.065 | ||||||||||||
| 2025-05-29 | 10:25:09 | NLY | 2025-05-30 | 1 | 19.125 | ||||||||||||
| 2025-05-29 | 10:25:10 | NLY | 2025-05-30 | 1 | 19.125 | ||||||||||||
| 2025-05-29 | 10:19:02 | NLY | 2025-06-13 | 15 | 19.065 | ||||||||||||
| 2025-05-29 | 10:19:02 | NLY | 2025-06-13 | 15 | 19.065 | ||||||||||||
| 2025-05-29 | 10:18:17 | NLY | 2025-06-13 | 15 | 19.085 | ||||||||||||
| 2025-05-29 | 10:11:31 | NLY | 2025-06-13 | 15 | 19.145 | ||||||||||||
| 2025-05-29 | 10:11:31 | NLY | 2025-06-13 | 15 | 19.145 | ||||||||||||
| 2025-05-29 | 10:11:31 | NLY | 2025-06-13 | 15 | 19.145 | ||||||||||||
| 2025-05-29 | 10:10:21 | NLY | 2025-06-13 | 15 | 19.185 | ||||||||||||
| 2025-05-29 | 10:09:19 | NLY | 2025-06-13 | 15 | 19.175 | ||||||||||||
| 2025-05-28 | 15:51:47 | NLY | 2025-06-13 | 16 | 19.065 | ||||||||||||
| 2025-05-28 | 15:51:40 | NLY | 2025-06-13 | 16 | 19.065 | ||||||||||||
| 2025-05-28 | 15:42:17 | NLY | 2025-06-06 | 9 | 19.095 | ||||||||||||
| 2025-05-28 | 15:42:17 | NLY | 2025-06-06 | 9 | 19.095 | ||||||||||||
| 2025-05-28 | 10:47:32 | NLY | 2025-05-30 | 2 | 19.215 | ||||||||||||
| 2025-05-28 | 10:38:30 | NLY | 2025-06-06 | 9 | 19.2251 | ||||||||||||
| 2025-05-28 | 10:36:13 | NLY | 2025-05-30 | 2 | 19.245 | ||||||||||||
| 2025-05-28 | 10:36:14 | NLY | 2025-05-30 | 2 | 19.245 | ||||||||||||
| 2025-05-28 | 10:32:47 | NLY | 2025-06-06 | 9 | 19.245 | ||||||||||||
| 2025-05-28 | 10:32:21 | NLY | 2025-06-06 | 9 | 19.235 | ||||||||||||
| 2025-05-28 | 10:32:04 | NLY | 2025-05-30 | 2 | 19.235 | ||||||||||||
| 2025-05-28 | 10:29:03 | NLY | 2025-05-30 | 2 | 19.205 | ||||||||||||
| 2025-05-28 | 10:28:31 | NLY | 2025-05-30 | 2 | 19.215 | ||||||||||||
| 2025-05-27 | 15:02:19 | NLY | 2025-06-20 | 24 | 18.925 | ||||||||||||
| 2025-05-23 | 15:14:27 | NLY | 2025-08-15 | 84 | 18.885 | ||||||||||||
| 2025-05-22 | 10:42:42 | NLY | 2025-05-30 | 8 | 18.545 | ||||||||||||
| 2025-05-22 | 09:50:05 | NLY | 2025-05-30 | 8 | 18.545 | ||||||||||||
| 2025-05-22 | 09:49:53 | NLY | 2025-05-30 | 8 | 18.555 | ||||||||||||
| 2025-05-21 | 15:09:36 | NLY | 2025-07-18 | 58 | 18.925 | ||||||||||||
| 2025-05-21 | 15:09:36 | NLY | 2025-07-18 | 58 | 18.925 | ||||||||||||
| 2025-05-21 | 15:09:25 | NLY | 2025-07-18 | 58 | 18.935 | ||||||||||||
| 2025-05-21 | 15:04:40 | NLY | 2025-10-17 | 149 | 18.965 | ||||||||||||
| 2025-05-21 | 12:36:03 | NLY | 2025-07-18 | 58 | 19.365 | ||||||||||||
| 2025-05-21 | 12:03:06 | NLY | 2025-07-18 | 58 | 19.385 | ||||||||||||
| 2025-05-21 | 11:06:07 | NLY | 2025-06-27 | 37 | 19.415 | ||||||||||||
| 2025-05-21 | 10:27:18 | NLY | 2025-06-20 | 30 | 19.415 | ||||||||||||
| 2025-05-21 | 10:27:18 | NLY | 2025-06-20 | 30 | 19.415 | ||||||||||||
| 2025-05-19 | 15:53:24 | NLY | 2025-06-06 | 18 | 19.745 | ||||||||||||
| 2025-05-19 | 09:58:05 | NLY | 2025-06-20 | 32 | 19.595 | ||||||||||||
| 2025-05-16 | 15:39:49 | NLY | 2025-05-30 | 14 | 19.915 | ||||||||||||
| 2025-05-16 | 14:32:24 | NLY | 2025-06-20 | 35 | 19.875 | ||||||||||||
| 2025-05-16 | 14:32:24 | NLY | 2025-06-20 | 35 | 19.875 | ||||||||||||
| 2025-05-15 | 15:46:29 | NLY | 2025-05-30 | 15 | 19.705 | ||||||||||||
| 2025-05-15 | 12:15:23 | NLY | 2025-05-30 | 15 | 19.655 | ||||||||||||
| 2025-05-15 | 11:43:51 | NLY | 2025-06-20 | 36 | 19.635 | ||||||||||||
| 2025-05-14 | 15:22:07 | NLY | 2025-05-16 | 2 | 19.535 | ||||||||||||
| 2025-05-14 | 15:22:07 | NLY | 2025-05-16 | 2 | 19.535 | ||||||||||||
| 2025-05-14 | 15:22:07 | NLY | 2025-05-16 | 2 | 19.535 | ||||||||||||
| 2025-05-14 | 15:22:07 | NLY | 2025-05-16 | 2 | 19.535 | ||||||||||||
| 2025-05-13 | 09:30:02 | NLY | 2025-06-20 | 38 | 19.58 | ||||||||||||
| 2025-05-12 | 15:43:25 | NLY | 2025-05-16 | 4 | 19.505 | ||||||||||||
| 2025-05-12 | 11:22:00 | NLY | 2026-01-16 | 249 | 19.56 | ||||||||||||
| 2025-05-09 | 15:38:11 | NLY | 2025-05-16 | 7 | 19.255 | ||||||||||||
| 2025-05-08 | 10:53:44 | NLY | 2025-05-09 | 1 | 19.2751 | ||||||||||||
| 2025-05-07 | 12:08:47 | NLY | 2025-05-09 | 2 | 19.185 | ||||||||||||
| 2025-05-06 | 15:30:01 | NLY | 2025-05-09 | 3 | 19.025 | ||||||||||||
| 2025-05-05 | 14:12:29 | NLY | 2025-05-23 | 18 | 19.305 | ||||||||||||
| 2025-05-05 | 14:12:29 | NLY | 2025-05-30 | 25 | 19.305 | ||||||||||||
| 2025-05-02 | 11:32:28 | NLY | 2025-05-09 | 7 | 19.325 | ||||||||||||
| 2025-05-01 | 15:59:06 | NLY | 2025-06-20 | 50 | 19.415 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:59:06 | NLY | 2025-06-20 | 50 | 19.415 | Post-Earnings | |||||||||||
| 2025-05-01 | 14:16:14 | NLY | 2025-06-20 | 50 | 19.595 | Post-Earnings | |||||||||||
| 2025-05-01 | 12:59:04 | NLY | 2025-05-02 | 1 | 19.575 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:50:39 | NLY | 2027-01-15 | 626 | 19.655 | ||||||||||||
| 2025-04-29 | 12:16:04 | NLY | 2025-07-18 | 80 | 19.625 | ||||||||||||
| 2025-04-29 | 12:15:52 | NLY | 2025-07-18 | 80 | 19.625 | ||||||||||||
| 2025-04-29 | 12:15:26 | NLY | 2025-07-18 | 80 | 19.625 | ||||||||||||
| 2025-04-29 | 12:14:43 | NLY | 2025-07-18 | 80 | 19.615 | ||||||||||||
| 2025-04-29 | 12:14:43 | NLY | 2025-07-18 | 80 | 19.615 | ||||||||||||
| 2025-04-29 | 12:14:16 | NLY | 2025-07-18 | 80 | 19.635 | ||||||||||||
| 2025-04-29 | 12:14:16 | NLY | 2025-07-18 | 80 | 19.635 | ||||||||||||
| 2025-04-29 | 12:14:16 | NLY | 2025-07-18 | 80 | 19.635 | ||||||||||||
| 2025-04-29 | 12:14:16 | NLY | 2025-07-18 | 80 | 19.635 | ||||||||||||
| 2025-04-28 | 11:41:06 | NLY | 2025-05-16 | 18 | 19.435 | ||||||||||||
| 2025-04-28 | 11:30:16 | NLY | 2025-05-16 | 18 | 19.345 | ||||||||||||
| 2025-04-28 | 10:05:08 | NLY | 2025-07-18 | 81 | 19.555 | ||||||||||||
| 2025-04-28 | 09:47:49 | NLY | 2025-05-16 | 18 | 19.52 | ||||||||||||
| 2025-04-25 | 15:54:25 | NLY | 2025-07-18 | 84 | 19.265 | ||||||||||||
| 2025-04-25 | 14:53:22 | NLY | 2025-05-09 | 14 | 19.215 | ||||||||||||
| 2025-04-25 | 14:05:07 | NLY | 2025-05-16 | 21 | 19.165 | ||||||||||||
| 2025-04-25 | 14:05:07 | NLY | 2025-05-16 | 21 | 19.165 | ||||||||||||
| 2025-04-24 | 12:19:48 | NLY | 2025-05-09 | 15 | 18.885 | ||||||||||||
| 2025-04-23 | 12:19:45 | NLY | 2025-05-16 | 23 | 18.655 | ||||||||||||
| 2025-04-23 | 11:16:11 | NLY | 2025-05-16 | 23 | 18.805 | ||||||||||||
| 2025-04-22 | 15:10:30 | NLY | 2025-05-30 | 38 | 18.315 | ||||||||||||
| 2025-04-21 | 10:02:00 | NLY | 2025-04-25 | 4 | 17.505 | ||||||||||||
| 2025-04-21 | 10:01:59 | NLY | 2025-04-25 | 4 | 17.515 | ||||||||||||
| 2025-04-17 | 15:02:09 | NLY | 2025-04-17 | 0 | 17.925 | ||||||||||||
| 2025-04-17 | 14:47:46 | NLY | 2025-04-17 | 0 | 17.975 | ||||||||||||
| 2025-04-17 | 14:47:47 | NLY | 2025-04-17 | 0 | 17.975 | ||||||||||||
| 2025-04-17 | 14:36:34 | NLY | 2025-04-25 | 8 | 17.965 | ||||||||||||
| 2025-04-17 | 11:47:22 | NLY | 2025-04-25 | 8 | 17.875 | ||||||||||||
| 2025-04-16 | 13:19:38 | NLY | 2025-04-17 | 1 | 17.965 | ||||||||||||
| 2025-04-16 | 09:52:47 | NLY | 2025-07-18 | 93 | 17.875 | ||||||||||||
| 2025-04-15 | 10:14:57 | NLY | 2025-07-18 | 94 | 18.23 | ||||||||||||
| 2025-04-14 | 15:26:40 | NLY | 2025-07-18 | 95 | 17.915 | ||||||||||||
| 2025-04-14 | 14:10:54 | NLY | 2025-07-18 | 95 | 17.735 | ||||||||||||
| 2025-04-11 | 12:38:59 | NLY | 2025-07-18 | 98 | 17.215 | SSR | |||||||||||
| 2025-04-11 | 11:53:32 | NLY | 2025-07-18 | 98 | 16.965 | SSR | |||||||||||
| 2025-04-10 | 15:50:59 | NLY | 2025-04-17 | 7 | 17.315 | SSR | |||||||||||
| 2025-04-10 | 15:39:15 | NLY | 2025-04-11 | 1 | 17.205 | SSR | |||||||||||
| 2025-04-10 | 15:37:14 | NLY | 2025-07-18 | 99 | 17.225 | SSR | |||||||||||
| 2025-04-10 | 11:26:43 | NLY | 2025-04-11 | 1 | 17.525 | ||||||||||||
| 2025-04-09 | 13:47:51 | NLY | 2025-05-16 | 37 | 17.9554 | ||||||||||||
| 2025-04-09 | 13:46:12 | NLY | 2025-04-17 | 8 | 17.905 | ||||||||||||
| 2025-04-09 | 13:46:12 | NLY | 2025-04-17 | 8 | 17.91 | ||||||||||||
| 2025-04-09 | 13:46:12 | NLY | 2025-04-17 | 8 | 17.905 | ||||||||||||
| 2025-04-09 | 12:44:00 | NLY | 2025-04-11 | 2 | 16.9851 | ||||||||||||
| 2025-04-09 | 12:44:01 | NLY | 2025-04-11 | 2 | 16.985 | ||||||||||||
| 2025-04-09 | 12:43:16 | NLY | 2025-07-18 | 100 | 16.995 | ||||||||||||
| 2025-04-09 | 12:28:31 | NLY | 2025-05-16 | 37 | 16.925 | ||||||||||||
| 2025-04-09 | 12:28:02 | NLY | 2025-05-16 | 37 | 16.915 | ||||||||||||
| 2025-04-09 | 12:27:37 | NLY | 2025-05-16 | 37 | 16.915 | ||||||||||||
| 2025-04-09 | 12:02:28 | NLY | 2025-05-16 | 37 | 16.775 | ||||||||||||
| 2025-04-09 | 11:53:48 | NLY | 2025-04-17 | 8 | 16.825 | ||||||||||||
| 2025-04-09 | 11:46:15 | NLY | 2025-04-17 | 8 | 16.6756 | ||||||||||||
| 2025-04-09 | 11:38:20 | NLY | 2025-04-11 | 2 | 16.805 | ||||||||||||
| 2025-04-09 | 11:13:29 | NLY | 2025-04-17 | 8 | 16.815 | ||||||||||||
| 2025-04-09 | 10:52:55 | NLY | 2025-04-17 | 8 | 16.9055 | ||||||||||||
| 2025-04-09 | 10:17:00 | NLY | 2025-04-17 | 8 | 17.215 | ||||||||||||
| 2025-04-08 | 15:39:00 | NLY | 2025-05-09 | 31 | 17.825 | ||||||||||||
| 2025-04-08 | 14:47:07 | NLY | 2025-05-16 | 38 | 18.135 | ||||||||||||
| 2025-04-07 | 10:30:01 | NLY | 2025-10-17 | 193 | 18.4447 | ||||||||||||
| 2025-04-07 | 10:29:16 | NLY | 2025-10-17 | 193 | 18.4447 | ||||||||||||
| 2025-04-07 | 10:29:16 | NLY | 2025-10-17 | 193 | 18.425 | ||||||||||||
| 2025-04-07 | 09:51:59 | NLY | 2025-04-17 | 10 | 18.2344 | ||||||||||||
| 2025-04-04 | 14:53:18 | NLY | 2025-05-16 | 42 | 18.805 | ||||||||||||
| 2025-04-04 | 14:09:36 | NLY | 2026-01-16 | 287 | 18.975 | ||||||||||||
| 2025-04-04 | 14:09:36 | NLY | 2026-01-16 | 287 | 18.975 | ||||||||||||
| 2025-04-04 | 13:45:31 | NLY | 2025-04-11 | 7 | 18.925 | ||||||||||||
| 2025-04-04 | 13:25:30 | NLY | 2025-05-16 | 42 | 18.795 | ||||||||||||
| 2025-04-04 | 10:45:48 | NLY | 2025-04-17 | 13 | 18.865 | ||||||||||||
| 2025-04-04 | 10:37:28 | NLY | 2025-04-17 | 13 | 18.915 | ||||||||||||
| 2025-04-03 | 12:06:11 | NLY | 2027-01-15 | 652 | 19.765 | ||||||||||||
| 2025-04-03 | 12:04:09 | NLY | 2025-05-16 | 43 | 19.705 | ||||||||||||
| 2025-04-03 | 10:54:55 | NLY | 2025-06-20 | 78 | 19.58 | ||||||||||||
| 2025-04-03 | 10:54:55 | NLY | 2025-06-20 | 78 | 19.575 | ||||||||||||
| 2025-04-03 | 10:48:32 | NLY | 2025-04-04 | 1 | 19.635 | ||||||||||||
| 2025-04-03 | 10:48:32 | NLY | 2025-04-04 | 1 | 19.635 | ||||||||||||
| 2025-04-03 | 10:48:14 | NLY | 2025-04-11 | 8 | 19.635 | ||||||||||||
| 2025-04-03 | 10:15:34 | NLY | 2025-06-20 | 78 | 19.595 | ||||||||||||
| 2025-04-03 | 10:15:32 | NLY | 2025-06-20 | 78 | 19.585 | ||||||||||||
| 2025-04-03 | 10:15:25 | NLY | 2025-06-20 | 78 | 19.585 | ||||||||||||
| 2025-04-03 | 10:03:06 | NLY | 2025-04-11 | 8 | 19.635 | ||||||||||||
| 2025-04-02 | 13:58:36 | NLY | 2025-04-04 | 2 | 20.115 | ||||||||||||
| 2025-04-02 | 12:17:25 | NLY | 2025-04-17 | 15 | 19.995 | ||||||||||||
| 2025-04-02 | 11:46:20 | NLY | 2025-04-17 | 15 | 20.0551 | ||||||||||||
| 2025-04-02 | 10:35:24 | NLY | 2025-04-04 | 2 | 20.005 | ||||||||||||
| 2025-04-01 | 10:35:56 | NLY | 2025-06-20 | 80 | 20.135 | ||||||||||||
| 2025-04-01 | 10:35:56 | NLY | 2025-06-20 | 80 | 20.135 | ||||||||||||
| 2025-04-01 | 10:35:49 | NLY | 2025-06-20 | 80 | 20.125 | ||||||||||||
| 2025-04-01 | 10:05:02 | NLY | 2025-07-18 | 108 | 20.065 | ||||||||||||
| 2025-03-31 | 15:52:38 | NLY | 2025-04-04 | 4 | 20.255 | ||||||||||||
| 2025-03-31 | 15:52:38 | NLY | 2025-04-04 | 4 | 20.255 | ||||||||||||
| 2025-03-31 | 15:20:55 | NLY | 2025-10-17 | 200 | 20.315 | ||||||||||||
| 2025-03-31 | 14:42:59 | NLY | 2025-10-17 | 200 | 20.255 | ||||||||||||
| 2025-03-31 | 14:42:59 | NLY | 2025-10-17 | 200 | 20.255 | ||||||||||||
| 2025-03-31 | 14:42:59 | NLY | 2025-10-17 | 200 | 20.255 | ||||||||||||
| 2025-03-31 | 14:42:59 | NLY | 2025-10-17 | 200 | 20.255 | ||||||||||||
| 2025-03-28 | 15:59:29 | NLY | 2025-04-11 | 14 | 20.655 | ExDiv | |||||||||||
| 2025-03-28 | 15:27:40 | NLY | 2025-04-17 | 20 | 20.645 | ExDiv | |||||||||||
| 2025-03-28 | 15:27:30 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:27:30 | NLY | 2025-04-17 | 20 | 20.63 | ExDiv | |||||||||||
| 2025-03-28 | 15:27:20 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:27:10 | NLY | 2025-04-17 | 20 | 20.605 | ExDiv | |||||||||||
| 2025-03-28 | 15:27:10 | NLY | 2025-04-17 | 20 | 20.615 | ExDiv | |||||||||||
| 2025-03-28 | 15:17:32 | NLY | 2025-04-04 | 7 | 20.635 | ExDiv | |||||||||||
| 2025-03-28 | 15:17:32 | NLY | 2025-04-04 | 7 | 20.635 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:27 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:27 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:27 | NLY | 2025-07-18 | 112 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:27 | NLY | 2026-01-16 | 294 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:27 | NLY | 2027-01-15 | 658 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:25 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:25 | NLY | 2025-07-18 | 112 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:25 | NLY | 2026-01-16 | 294 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:25 | NLY | 2027-01-15 | 658 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:23 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:23 | NLY | 2025-07-18 | 112 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:23 | NLY | 2027-01-15 | 658 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:23 | NLY | 2026-01-16 | 294 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:22 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:22 | NLY | 2025-07-18 | 112 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:22 | NLY | 2026-01-16 | 294 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:22 | NLY | 2027-01-15 | 658 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:20 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:20 | NLY | 2025-07-18 | 112 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:20 | NLY | 2026-01-16 | 294 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:20 | NLY | 2027-01-15 | 658 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:18 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:18 | NLY | 2025-07-18 | 112 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:18 | NLY | 2027-01-15 | 658 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:18 | NLY | 2026-01-16 | 294 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:16 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:16 | NLY | 2025-07-18 | 112 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:16 | NLY | 2026-01-16 | 294 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:16 | NLY | 2027-01-15 | 658 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:15 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:15 | NLY | 2025-07-18 | 112 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:15 | NLY | 2026-01-16 | 294 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:15 | NLY | 2027-01-15 | 658 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:13 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:13 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:13 | NLY | 2025-07-18 | 112 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:13 | NLY | 2026-01-16 | 294 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:13 | NLY | 2027-01-15 | 658 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:11 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:11 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:11 | NLY | 2025-07-18 | 112 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:11 | NLY | 2026-01-16 | 294 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:11 | NLY | 2027-01-15 | 658 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:09 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:09 | NLY | 2025-04-17 | 20 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:09 | NLY | 2025-07-18 | 112 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:09 | NLY | 2026-01-16 | 294 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 15:10:09 | NLY | 2027-01-15 | 658 | 20.625 | ExDiv | |||||||||||
| 2025-03-28 | 11:14:57 | NLY | 2025-04-04 | 7 | 20.745 | ExDiv | |||||||||||
| 2025-03-28 | 10:24:33 | NLY | 2025-03-28 | 0 | 20.715 | ExDiv | |||||||||||
| 2025-03-28 | 09:58:29 | NLY | 2025-04-17 | 20 | 20.755 | ExDiv | |||||||||||
| 2025-03-28 | 09:58:29 | NLY | 2025-04-17 | 20 | 20.755 | ExDiv | |||||||||||
| 2025-03-28 | 09:48:22 | NLY | 2025-04-17 | 20 | 20.695 | ExDiv | |||||||||||
| 2025-03-27 | 09:52:06 | NLY | 2025-03-28 | 1 | 21.175 | ||||||||||||
| 2025-03-26 | 14:56:10 | NLY | 2025-03-28 | 2 | 21.065 | ||||||||||||
| 2025-03-26 | 14:42:15 | NLY | 2025-04-04 | 9 | 21.135 | ||||||||||||
| 2025-03-26 | 14:42:15 | NLY | 2025-04-04 | 9 | 21.135 | ||||||||||||
| 2025-03-26 | 14:42:15 | NLY | 2025-04-04 | 9 | 21.135 | ||||||||||||
| 2025-03-26 | 13:43:37 | NLY | 2025-04-17 | 22 | 21.085 | ||||||||||||
| 2025-03-26 | 11:41:10 | NLY | 2026-01-16 | 296 | 21.205 | ||||||||||||
| 2025-03-26 | 09:36:31 | NLY | 2025-04-11 | 16 | 21.175 | ||||||||||||
| 2025-03-25 | 11:48:28 | NLY | 2025-03-28 | 3 | 21.325 | ||||||||||||
| 2025-03-24 | 12:11:39 | NLY | 2025-03-28 | 4 | 21.705 | ||||||||||||
| 2025-03-24 | 12:11:35 | NLY | 2025-03-28 | 4 | 21.705 | ||||||||||||
| 2025-03-24 | 12:11:34 | NLY | 2025-03-28 | 4 | 21.705 | ||||||||||||
| 2025-03-24 | 12:11:21 | NLY | 2025-03-28 | 4 | 21.705 | ||||||||||||
| 2025-03-24 | 12:11:21 | NLY | 2025-03-28 | 4 | 21.705 | ||||||||||||
| 2025-03-24 | 12:11:15 | NLY | 2025-03-28 | 4 | 21.715 | ||||||||||||
| 2025-03-24 | 12:11:00 | NLY | 2025-03-28 | 4 | 21.715 | ||||||||||||
| 2025-03-24 | 12:10:22 | NLY | 2025-03-28 | 4 | 21.715 | ||||||||||||
| 2025-03-24 | 12:10:22 | NLY | 2025-04-04 | 11 | 21.705 | ||||||||||||
| 2025-03-24 | 12:07:52 | NLY | 2025-03-28 | 4 | 21.685 | ||||||||||||
| 2025-03-24 | 12:07:52 | NLY | 2025-03-28 | 4 | 21.685 | ||||||||||||
| 2025-03-24 | 12:07:33 | NLY | 2025-03-28 | 4 | 21.685 | ||||||||||||
| 2025-03-24 | 12:07:07 | NLY | 2025-03-28 | 4 | 21.685 | ||||||||||||
| 2025-03-24 | 11:25:20 | NLY | 2025-03-28 | 4 | 21.625 | ||||||||||||
| 2025-03-24 | 10:38:13 | NLY | 2025-04-17 | 24 | 21.595 | ||||||||||||
| 2025-03-24 | 10:34:20 | NLY | 2025-04-04 | 11 | 21.595 | ||||||||||||
| 2025-03-24 | 10:32:13 | NLY | 2025-04-11 | 18 | 21.595 | ||||||||||||
| 2025-03-24 | 10:29:43 | NLY | 2025-03-28 | 4 | 21.635 | ||||||||||||
| 2025-03-24 | 10:29:32 | NLY | 2025-03-28 | 4 | 21.635 | ||||||||||||
| 2025-03-24 | 09:59:53 | NLY | 2025-03-28 | 4 | 21.585 | ||||||||||||
| 2025-03-21 | 15:43:30 | NLY | 2025-03-21 | 0 | 21.715 | ||||||||||||
| 2025-03-21 | 15:43:30 | NLY | 2025-03-21 | 0 | 21.715 | ||||||||||||
| 2025-03-21 | 11:50:27 | NLY | 2025-04-17 | 27 | 21.705 | ||||||||||||
| 2025-03-21 | 11:50:27 | NLY | 2025-04-17 | 27 | 21.705 | ||||||||||||
| 2025-03-20 | 12:46:21 | NLY | 2025-03-28 | 8 | 21.735 | ||||||||||||
| 2025-03-20 | 10:18:02 | NLY | 2025-03-28 | 8 | 21.785 | ||||||||||||
| 2025-03-20 | 10:18:02 | NLY | 2025-03-28 | 8 | 21.785 | ||||||||||||
| 2025-03-20 | 10:18:02 | NLY | 2025-03-28 | 8 | 21.785 | ||||||||||||
| 2025-03-20 | 10:17:42 | NLY | 2025-03-28 | 8 | 21.795 | ||||||||||||
| 2025-03-20 | 10:17:42 | NLY | 2025-03-28 | 8 | 21.795 | ||||||||||||
| 2025-03-20 | 09:40:01 | NLY | 2025-03-28 | 8 | 21.735 | ||||||||||||
| 2025-03-19 | 14:30:51 | NLY | 2025-03-28 | 9 | 21.825 | ||||||||||||
| 2025-03-19 | 14:30:51 | NLY | 2025-03-28 | 9 | 21.825 | ||||||||||||
| 2025-03-19 | 14:30:10 | NLY | 2025-03-28 | 9 | 21.815 | ||||||||||||
| 2025-03-19 | 12:25:42 | NLY | 2025-03-28 | 9 | 21.805 | ||||||||||||
| 2025-03-19 | 11:06:13 | NLY | 2025-03-21 | 2 | 21.825 | ||||||||||||
| 2025-03-18 | 14:25:36 | NLY | 2025-03-21 | 3 | 21.955 | ||||||||||||
| 2025-03-18 | 14:23:36 | NLY | 2025-03-21 | 3 | 21.955 | ||||||||||||
| 2025-03-18 | 14:20:21 | NLY | 2025-04-04 | 17 | 21.925 | ||||||||||||
| 2025-03-18 | 14:16:45 | NLY | 2025-03-28 | 10 | 21.915 | ||||||||||||
| 2025-03-18 | 14:12:16 | NLY | 2025-03-28 | 10 | 21.905 | ||||||||||||
| 2025-03-18 | 14:09:54 | NLY | 2025-03-28 | 10 | 21.895 | ||||||||||||
| 2025-03-18 | 14:08:01 | NLY | 2025-03-28 | 10 | 21.895 | ||||||||||||
| 2025-03-18 | 14:07:13 | NLY | 2025-03-28 | 10 | 21.895 | ||||||||||||
| 2025-03-18 | 14:05:28 | NLY | 2025-03-28 | 10 | 21.895 | ||||||||||||
| 2025-03-18 | 14:05:28 | NLY | 2025-03-28 | 10 | 21.895 | ||||||||||||
| 2025-03-18 | 14:05:14 | NLY | 2025-03-28 | 10 | 21.895 | ||||||||||||
| 2025-03-18 | 14:05:14 | NLY | 2025-03-28 | 10 | 21.895 | ||||||||||||
| 2025-03-18 | 14:05:04 | NLY | 2025-03-28 | 10 | 21.895 | ||||||||||||
| 2025-03-18 | 14:05:04 | NLY | 2025-03-28 | 10 | 21.895 | ||||||||||||
| 2025-03-18 | 13:40:48 | NLY | 2025-05-16 | 59 | 21.895 | ||||||||||||
| 2025-03-18 | 09:43:25 | NLY | 2025-03-21 | 3 | 21.795 | ||||||||||||
| 2025-03-18 | 09:36:42 | NLY | 2025-03-21 | 3 | 21.9149 | ||||||||||||
| 2025-03-18 | 09:34:14 | NLY | 2025-03-21 | 3 | 21.845 | ||||||||||||
| 2025-03-18 | 09:33:49 | NLY | 2025-03-21 | 3 | 21.835 | ||||||||||||
| 2025-03-17 | 15:25:22 | NLY | 2025-03-21 | 4 | 21.865 | ||||||||||||
| 2025-03-17 | 13:45:27 | NLY | 2025-03-21 | 4 | 21.865 | ||||||||||||
| 2025-03-17 | 11:26:04 | NLY | 2025-03-21 | 4 | 21.815 | ||||||||||||
| 2025-03-17 | 11:15:02 | NLY | 2025-03-21 | 4 | 21.815 | ||||||||||||
| 2025-03-17 | 11:14:01 | NLY | 2025-03-21 | 4 | 21.805 | ||||||||||||
| 2025-03-17 | 11:13:40 | NLY | 2025-03-21 | 4 | 21.805 | ||||||||||||
| 2025-03-17 | 11:13:41 | NLY | 2025-03-21 | 4 | 21.805 | ||||||||||||
| 2025-03-17 | 11:13:30 | NLY | 2025-03-28 | 11 | 21.805 | ||||||||||||
| 2025-03-17 | 11:13:00 | NLY | 2025-03-21 | 4 | 21.805 | ||||||||||||
| 2025-03-17 | 11:13:00 | NLY | 2025-03-21 | 4 | 21.805 | ||||||||||||
| 2025-03-17 | 11:12:37 | NLY | 2025-03-21 | 4 | 21.805 | ||||||||||||
| 2025-03-17 | 11:10:17 | NLY | 2025-03-21 | 4 | 21.805 | ||||||||||||
| 2025-03-17 | 11:10:17 | NLY | 2025-03-21 | 4 | 21.805 | ||||||||||||
| 2025-03-17 | 11:10:17 | NLY | 2025-03-21 | 4 | 21.805 | ||||||||||||
| 2025-03-17 | 11:10:17 | NLY | 2025-03-21 | 4 | 21.805 | ||||||||||||
| 2025-03-17 | 09:30:21 | NLY | 2025-03-21 | 4 | 21.79 | ||||||||||||
| 2025-03-17 | 09:30:21 | NLY | 2025-03-21 | 4 | 21.79 | ||||||||||||
| 2025-03-14 | 11:24:21 | NLY | 2025-03-21 | 7 | 21.575 | ||||||||||||
| 2025-03-14 | 11:23:36 | NLY | 2025-03-21 | 7 | 21.575 | ||||||||||||
| 2025-03-14 | 11:23:36 | NLY | 2025-03-21 | 7 | 21.575 | ||||||||||||
| 2025-03-14 | 11:19:05 | NLY | 2025-03-21 | 7 | 21.545 | ||||||||||||
| 2025-03-14 | 11:18:48 | NLY | 2025-03-21 | 7 | 21.535 | ||||||||||||
| 2025-03-13 | 14:55:40 | NLY | 2026-01-16 | 309 | 21.225 | ||||||||||||
| 2025-03-13 | 14:37:21 | NLY | 2026-01-16 | 309 | 21.155 | ||||||||||||
| 2025-03-13 | 14:37:21 | NLY | 2026-01-16 | 309 | 21.155 | ||||||||||||
| 2025-03-13 | 12:05:55 | NLY | 2025-03-21 | 8 | 21.255 | ||||||||||||
| 2025-03-13 | 12:05:55 | NLY | 2025-03-21 | 8 | 21.245 | ||||||||||||
| 2025-03-13 | 12:05:55 | NLY | 2025-03-21 | 8 | 21.255 | ||||||||||||
| 2025-03-13 | 11:21:32 | NLY | 2025-03-21 | 8 | 21.445 | ||||||||||||
| 2025-03-13 | 10:44:43 | NLY | 2025-03-21 | 8 | 21.585 | ||||||||||||
| 2025-03-13 | 10:44:43 | NLY | 2025-03-21 | 8 | 21.585 | ||||||||||||
| 2025-03-13 | 10:35:31 | NLY | 2025-03-14 | 1 | 21.605 | ||||||||||||
| 2025-03-13 | 10:35:02 | NLY | 2025-03-14 | 1 | 21.605 | ||||||||||||
| 2025-03-13 | 10:34:59 | NLY | 2025-03-14 | 1 | 21.595 | ||||||||||||
| 2025-03-13 | 10:34:59 | NLY | 2025-03-14 | 1 | 21.595 | ||||||||||||
| 2025-03-13 | 10:34:59 | NLY | 2025-03-14 | 1 | 21.595 | ||||||||||||
| 2025-03-13 | 10:34:55 | NLY | 2025-03-14 | 1 | 21.595 | ||||||||||||
| 2025-03-13 | 10:34:19 | NLY | 2025-03-14 | 1 | 21.595 | ||||||||||||
| 2025-03-13 | 10:34:09 | NLY | 2025-03-14 | 1 | 21.585 | ||||||||||||
| 2025-03-13 | 10:33:57 | NLY | 2025-03-14 | 1 | 21.595 | ||||||||||||
| 2025-03-13 | 10:33:57 | NLY | 2025-03-14 | 1 | 21.595 | ||||||||||||
| 2025-03-13 | 10:32:11 | NLY | 2025-03-14 | 1 | 21.565 | ||||||||||||
| 2025-03-13 | 10:31:26 | NLY | 2025-03-14 | 1 | 21.565 | ||||||||||||
| 2025-03-13 | 10:30:57 | NLY | 2025-03-14 | 1 | 21.555 | ||||||||||||
| 2025-03-13 | 09:31:35 | NLY | 2025-03-21 | 8 | 21.52 | ||||||||||||
| 2025-03-13 | 09:30:01 | NLY | 2025-03-21 | 8 | 21.445 | ||||||||||||
| 2025-03-13 | 09:30:02 | NLY | 2025-03-21 | 8 | 21.445 | ||||||||||||
| 2025-03-13 | 09:30:02 | NLY | 2025-03-21 | 8 | 21.445 | ||||||||||||
| 2025-03-13 | 09:30:01 | NLY | 2025-03-21 | 8 | 21.445 | ||||||||||||
| 2025-03-12 | 14:30:18 | NLY | 2026-01-16 | 310 | 21.205 | ||||||||||||
| 2025-03-12 | 14:30:15 | NLY | 2026-01-16 | 310 | 21.205 | ||||||||||||
| 2025-03-12 | 14:20:00 | NLY | 2025-03-21 | 9 | 21.185 | ||||||||||||
| 2025-03-12 | 13:59:10 | NLY | 2025-03-21 | 9 | 21.135 | ||||||||||||
| 2025-03-12 | 13:59:10 | NLY | 2025-03-21 | 9 | 21.135 | ||||||||||||
| 2025-03-12 | 13:57:48 | NLY | 2025-03-21 | 9 | 21.135 | ||||||||||||
| 2025-03-12 | 13:57:48 | NLY | 2025-03-21 | 9 | 21.135 | ||||||||||||
| 2025-03-12 | 13:57:45 | NLY | 2025-03-21 | 9 | 21.135 | ||||||||||||
| 2025-03-12 | 13:56:53 | NLY | 2025-03-21 | 9 | 21.145 | ||||||||||||
| 2025-03-12 | 13:56:46 | NLY | 2025-03-21 | 9 | 21.145 | ||||||||||||
| 2025-03-12 | 13:56:40 | NLY | 2025-03-21 | 9 | 21.155 | ||||||||||||
| 2025-03-12 | 13:56:40 | NLY | 2025-03-21 | 9 | 21.155 | ||||||||||||
| 2025-03-12 | 13:55:01 | NLY | 2025-03-21 | 9 | 21.175 | ||||||||||||
| 2025-03-12 | 13:52:50 | NLY | 2025-03-21 | 9 | 21.195 | ||||||||||||
| 2025-03-12 | 13:52:29 | NLY | 2025-03-21 | 9 | 21.195 | ||||||||||||
| 2025-03-12 | 13:51:32 | NLY | 2025-03-21 | 9 | 21.205 | ||||||||||||
| 2025-03-12 | 13:50:00 | NLY | 2025-03-21 | 9 | 21.195 | ||||||||||||
| 2025-03-12 | 13:47:17 | NLY | 2025-03-21 | 9 | 21.175 | ||||||||||||
| 2025-03-12 | 13:47:17 | NLY | 2025-03-21 | 9 | 21.175 | ||||||||||||
| 2025-03-11 | 13:31:09 | NLY | 2025-04-17 | 37 | 21.015 | ||||||||||||
| 2025-03-11 | 13:08:08 | NLY | 2025-04-17 | 37 | 21.155 | ||||||||||||
| 2025-03-11 | 12:18:03 | NLY | 2025-04-17 | 37 | 21.305 | ||||||||||||
| 2025-03-11 | 12:16:02 | NLY | 2025-04-17 | 37 | 21.325 | ||||||||||||
| 2025-03-11 | 12:16:02 | NLY | 2025-04-17 | 37 | 21.325 | ||||||||||||
| 2025-03-11 | 12:11:46 | NLY | 2025-10-17 | 220 | 21.355 | ||||||||||||
| 2025-03-11 | 12:11:46 | NLY | 2025-10-17 | 220 | 21.345 | ||||||||||||
| 2025-03-11 | 12:11:46 | NLY | 2025-10-17 | 220 | 21.35 | ||||||||||||
| 2025-03-10 | 14:06:26 | NLY | 2025-04-17 | 38 | 21.745 | ||||||||||||
| 2025-03-10 | 14:06:11 | NLY | 2025-03-28 | 18 | 21.755 | ||||||||||||
| 2025-03-07 | 10:42:15 | NLY | 2025-03-21 | 14 | 21.475 | ||||||||||||
| 2025-03-07 | 10:42:05 | NLY | 2025-03-21 | 14 | 21.475 | ||||||||||||
| 2025-03-07 | 10:41:33 | NLY | 2025-03-21 | 14 | 21.495 | ||||||||||||
| 2025-03-07 | 10:41:21 | NLY | 2025-03-21 | 14 | 21.495 | ||||||||||||
| 2025-03-07 | 10:40:47 | NLY | 2025-03-21 | 14 | 21.525 | ||||||||||||
| 2025-03-07 | 10:40:25 | NLY | 2025-04-17 | 41 | 21.525 | ||||||||||||
| 2025-03-07 | 10:39:48 | NLY | 2025-04-17 | 41 | 21.525 | ||||||||||||
| 2025-03-06 | 14:43:19 | NLY | 2026-01-16 | 316 | 21.305 | ||||||||||||
| 2025-03-06 | 14:41:46 | NLY | 2026-01-16 | 316 | 21.265 | ||||||||||||
| 2025-03-06 | 14:19:22 | NLY | 2026-01-16 | 316 | 21.285 | ||||||||||||
| 2025-03-06 | 14:00:38 | NLY | 2026-01-16 | 316 | 21.325 | ||||||||||||
| 2025-03-06 | 13:25:28 | NLY | 2025-03-07 | 1 | 21.425 | ||||||||||||
| 2025-03-05 | 14:24:23 | NLY | 2025-03-07 | 2 | 21.615 | ||||||||||||
| 2025-03-04 | 12:28:40 | NLY | 2025-03-07 | 3 | 21.575 | ||||||||||||
| 2025-03-04 | 11:43:40 | NLY | 2025-03-21 | 17 | 21.355 | ||||||||||||
| 2025-03-04 | 10:08:06 | NLY | 2025-10-17 | 227 | 21.465 | ||||||||||||
| 2025-03-04 | 10:08:07 | NLY | 2025-10-17 | 227 | 21.465 | ||||||||||||
| 2025-03-04 | 09:57:14 | NLY | 2025-10-17 | 227 | 21.515 | ||||||||||||
| 2025-03-04 | 09:57:06 | NLY | 2025-10-17 | 227 | 21.515 | ||||||||||||
| 2025-03-04 | 09:53:22 | NLY | 2025-10-17 | 227 | 21.545 | ||||||||||||
| 2025-03-04 | 09:49:23 | NLY | 2025-03-07 | 3 | 21.515 | ||||||||||||
| 2025-03-03 | 14:34:49 | NLY | 2025-03-07 | 4 | 21.775 | ||||||||||||
| 2025-03-03 | 10:33:20 | NLY | 2025-10-17 | 228 | 21.955 | ||||||||||||
| 2025-03-03 | 10:11:42 | NLY | 2025-03-07 | 4 | 21.945 | ||||||||||||
| 2025-02-28 | 15:49:29 | NLY | 2025-03-07 | 7 | 21.925 | ||||||||||||
| 2025-02-28 | 10:30:25 | NLY | 2025-02-28 | 0 | 21.875 | ||||||||||||
| 2025-02-28 | 10:04:23 | NLY | 2025-03-07 | 7 | 21.895 | ||||||||||||
| 2025-02-28 | 10:04:23 | NLY | 2025-03-07 | 7 | 21.895 | ||||||||||||
| 2025-02-28 | 09:59:36 | NLY | 2025-03-07 | 7 | 21.895 | ||||||||||||
| 2025-02-28 | 09:54:40 | NLY | 2025-02-28 | 0 | 21.905 | ||||||||||||
| 2025-02-28 | 09:54:40 | NLY | 2025-02-28 | 0 | 21.9 | ||||||||||||
| 2025-02-28 | 09:51:31 | NLY | 2025-02-28 | 0 | 21.895 | ||||||||||||
| 2025-02-28 | 09:51:19 | NLY | 2025-03-07 | 7 | 21.895 | ||||||||||||
| 2025-02-28 | 09:51:19 | NLY | 2025-03-07 | 7 | 21.895 | ||||||||||||
| 2025-02-28 | 09:51:16 | NLY | 2025-02-28 | 0 | 21.895 | ||||||||||||
| 2025-02-28 | 09:51:16 | NLY | 2025-02-28 | 0 | 21.895 | ||||||||||||
| 2025-02-28 | 09:50:40 | NLY | 2025-03-07 | 7 | 21.905 | ||||||||||||
| 2025-02-28 | 09:50:40 | NLY | 2025-03-07 | 7 | 21.905 | ||||||||||||
| 2025-02-28 | 09:50:26 | NLY | 2025-02-28 | 0 | 21.905 | ||||||||||||
| 2025-02-28 | 09:49:49 | NLY | 2025-02-28 | 0 | 21.895 | ||||||||||||
| 2025-02-28 | 09:49:34 | NLY | 2025-02-28 | 0 | 21.895 | ||||||||||||
| 2025-02-28 | 09:49:29 | NLY | 2025-02-28 | 0 | 21.895 | ||||||||||||
| 2025-02-28 | 09:49:29 | NLY | 2025-02-28 | 0 | 21.895 | ||||||||||||
| 2025-02-28 | 09:46:45 | NLY | 2025-02-28 | 0 | 21.895 | ||||||||||||
| 2025-02-28 | 09:46:45 | NLY | 2025-02-28 | 0 | 21.895 | ||||||||||||
| 2025-02-28 | 09:46:45 | NLY | 2025-02-28 | 0 | 21.895 | ||||||||||||
| 2025-02-28 | 09:46:25 | NLY | 2025-02-28 | 0 | 21.895 | ||||||||||||
| 2025-02-27 | 15:34:13 | NLY | 2025-03-07 | 8 | 21.695 | ||||||||||||
| 2025-02-27 | 15:14:58 | NLY | 2025-03-07 | 8 | 21.705 | ||||||||||||
| 2025-02-27 | 14:07:49 | NLY | 2025-03-07 | 8 | 21.855 | ||||||||||||
| 2025-02-27 | 09:42:01 | NLY | 2025-03-07 | 8 | 21.855 | ||||||||||||
| 2025-02-27 | 09:35:19 | NLY | 2025-03-07 | 8 | 21.825 | ||||||||||||
| 2025-02-27 | 09:35:19 | NLY | 2025-03-07 | 8 | 21.825 | ||||||||||||
| 2025-02-27 | 09:32:19 | NLY | 2025-03-14 | 15 | 21.9002 | ||||||||||||
| 2025-02-26 | 12:55:43 | NLY | 2025-03-07 | 9 | 21.905 | ||||||||||||
| 2025-02-26 | 12:55:43 | NLY | 2025-03-07 | 9 | 21.905 | ||||||||||||
| 2025-02-26 | 12:55:43 | NLY | 2025-03-07 | 9 | 21.905 | ||||||||||||
| 2025-02-26 | 12:48:41 | NLY | 2025-03-07 | 9 | 21.935 | ||||||||||||
| 2025-02-26 | 12:48:41 | NLY | 2025-03-07 | 9 | 21.935 | ||||||||||||
| 2025-02-26 | 12:47:17 | NLY | 2025-03-07 | 9 | 21.935 | ||||||||||||
| 2025-02-26 | 12:00:56 | NLY | 2025-03-07 | 9 | 21.975 | ||||||||||||
| 2025-02-26 | 11:53:32 | NLY | 2025-03-21 | 23 | 21.955 | ||||||||||||
| 2025-02-26 | 11:53:32 | NLY | 2025-03-21 | 23 | 21.955 | ||||||||||||
| 2025-02-26 | 11:30:37 | NLY | 2025-03-07 | 9 | 21.975 | ||||||||||||
| 2025-02-26 | 11:30:37 | NLY | 2025-03-07 | 9 | 21.975 | ||||||||||||
| 2025-02-26 | 11:25:28 | NLY | 2025-03-07 | 9 | 21.985 | ||||||||||||
| 2025-02-26 | 11:17:49 | NLY | 2025-03-07 | 9 | 22.015 | ||||||||||||
| 2025-02-26 | 11:16:18 | NLY | 2025-03-07 | 9 | 21.995 | ||||||||||||
| 2025-02-26 | 11:14:28 | NLY | 2025-03-07 | 9 | 21.985 | ||||||||||||
| 2025-02-26 | 11:14:21 | NLY | 2025-03-07 | 9 | 21.985 | ||||||||||||
| 2025-02-26 | 11:14:21 | NLY | 2025-03-07 | 9 | 21.985 | ||||||||||||
| 2025-02-26 | 11:12:44 | NLY | 2025-03-07 | 9 | 21.985 | ||||||||||||
| 2025-02-26 | 11:12:17 | NLY | 2025-03-07 | 9 | 21.985 | ||||||||||||
| 2025-02-26 | 11:12:17 | NLY | 2025-03-07 | 9 | 21.985 | ||||||||||||
| 2025-02-26 | 11:12:17 | NLY | 2025-03-07 | 9 | 21.985 | ||||||||||||
| 2025-02-26 | 11:11:07 | NLY | 2025-10-17 | 233 | 21.945 | ||||||||||||
| 2025-02-26 | 11:08:17 | NLY | 2025-03-07 | 9 | 21.935 | ||||||||||||
| 2025-02-26 | 11:07:58 | NLY | 2025-03-07 | 9 | 21.925 | ||||||||||||
| 2025-02-26 | 11:07:49 | NLY | 2025-03-07 | 9 | 21.925 | ||||||||||||
| 2025-02-26 | 11:07:44 | NLY | 2025-03-07 | 9 | 21.925 | ||||||||||||
| 2025-02-26 | 11:07:42 | NLY | 2025-03-07 | 9 | 21.925 | ||||||||||||
| 2025-02-26 | 11:07:42 | NLY | 2025-03-07 | 9 | 21.925 | ||||||||||||
| 2025-02-26 | 11:07:31 | NLY | 2025-03-07 | 9 | 21.925 | ||||||||||||
| 2025-02-26 | 11:07:25 | NLY | 2025-03-07 | 9 | 21.925 | ||||||||||||
| 2025-02-26 | 11:07:19 | NLY | 2025-03-07 | 9 | 21.925 | ||||||||||||
| 2025-02-26 | 11:07:16 | NLY | 2025-03-07 | 9 | 21.925 | ||||||||||||
| 2025-02-26 | 11:06:54 | NLY | 2025-03-07 | 9 | 21.925 | ||||||||||||
| 2025-02-26 | 11:06:50 | NLY | 2025-03-07 | 9 | 21.915 | ||||||||||||
| 2025-02-26 | 11:06:47 | NLY | 2025-03-07 | 9 | 21.915 | ||||||||||||
| 2025-02-26 | 11:06:46 | NLY | 2025-03-07 | 9 | 21.915 | ||||||||||||
| 2025-02-26 | 11:06:43 | NLY | 2025-03-07 | 9 | 21.915 | ||||||||||||
| 2025-02-26 | 11:06:37 | NLY | 2025-03-07 | 9 | 21.915 | ||||||||||||
| 2025-02-26 | 11:06:31 | NLY | 2025-03-07 | 9 | 21.915 | ||||||||||||
| 2025-02-26 | 11:06:26 | NLY | 2025-03-07 | 9 | 21.915 | ||||||||||||
| 2025-02-26 | 11:06:24 | NLY | 2025-03-07 | 9 | 21.915 | ||||||||||||
| 2025-02-26 | 11:06:23 | NLY | 2025-03-07 | 9 | 21.915 | ||||||||||||
| 2025-02-26 | 11:05:55 | NLY | 2025-03-28 | 30 | 21.915 | ||||||||||||
| 2025-02-26 | 11:05:46 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:05:39 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:05:41 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:05:39 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:05:20 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:05:18 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:05:16 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:05:16 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:05:14 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:05:12 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:04:33 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:02:33 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:02:33 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:02:17 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:02:17 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:02:17 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:00:27 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:00:19 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:00:20 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 11:00:20 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 10:59:33 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 10:59:33 | NLY | 2025-03-07 | 9 | 21.895 | ||||||||||||
| 2025-02-26 | 10:24:33 | NLY | 2025-03-21 | 23 | 21.805 | ||||||||||||
| 2025-02-26 | 10:23:25 | NLY | 2025-02-28 | 2 | 21.8049 | ||||||||||||
| 2025-02-26 | 10:18:33 | NLY | 2025-03-07 | 9 | 21.805 | ||||||||||||
| 2025-02-26 | 09:57:50 | NLY | 2025-03-07 | 9 | 21.775 | ||||||||||||
| 2025-02-26 | 09:47:00 | NLY | 2025-03-07 | 9 | 21.745 | ||||||||||||
| 2025-02-26 | 09:45:33 | NLY | 2025-03-07 | 9 | 21.755 | ||||||||||||
| 2025-02-26 | 09:45:22 | NLY | 2025-03-07 | 9 | 21.755 | ||||||||||||
| 2025-02-26 | 09:44:32 | NLY | 2025-03-07 | 9 | 21.775 | ||||||||||||
| 2025-02-26 | 09:43:42 | NLY | 2025-03-07 | 9 | 21.745 | ||||||||||||
| 2025-02-26 | 09:43:12 | NLY | 2025-03-07 | 9 | 21.725 | ||||||||||||
| 2025-02-26 | 09:43:12 | NLY | 2025-03-07 | 9 | 21.725 | ||||||||||||
| 2025-02-26 | 09:43:12 | NLY | 2025-03-07 | 9 | 21.725 | ||||||||||||
| 2025-02-26 | 09:43:12 | NLY | 2025-03-07 | 9 | 21.725 | ||||||||||||
| 2025-02-26 | 09:41:27 | NLY | 2025-02-28 | 2 | 21.725 | ||||||||||||
| 2025-02-26 | 09:41:20 | NLY | 2025-03-07 | 9 | 21.735 | ||||||||||||
| 2025-02-26 | 09:41:20 | NLY | 2025-03-07 | 9 | 21.735 | ||||||||||||
| 2025-02-26 | 09:41:11 | NLY | 2025-03-07 | 9 | 21.745 | ||||||||||||
| 2025-02-26 | 09:40:44 | NLY | 2025-03-07 | 9 | 21.745 | ||||||||||||
| 2025-02-26 | 09:40:32 | NLY | 2025-03-07 | 9 | 21.755 | ||||||||||||
| 2025-02-26 | 09:40:33 | NLY | 2025-03-07 | 9 | 21.745 | ||||||||||||
| 2025-02-26 | 09:40:19 | NLY | 2025-02-28 | 2 | 21.765 | ||||||||||||
| 2025-02-26 | 09:40:14 | NLY | 2025-03-07 | 9 | 21.765 | ||||||||||||
| 2025-02-26 | 09:40:12 | NLY | 2025-03-07 | 9 | 21.765 | ||||||||||||
| 2025-02-26 | 09:40:03 | NLY | 2025-03-07 | 9 | 21.755 | ||||||||||||
| 2025-02-26 | 09:39:55 | NLY | 2025-03-07 | 9 | 21.755 | ||||||||||||
| 2025-02-26 | 09:39:55 | NLY | 2025-03-07 | 9 | 21.755 | ||||||||||||
| 2025-02-26 | 09:39:51 | NLY | 2025-03-07 | 9 | 21.745 | ||||||||||||
| 2025-02-26 | 09:39:49 | NLY | 2025-02-28 | 2 | 21.745 | ||||||||||||
| 2025-02-26 | 09:39:39 | NLY | 2025-03-07 | 9 | 21.745 | ||||||||||||
| 2025-02-26 | 09:39:33 | NLY | 2025-03-07 | 9 | 21.745 | ||||||||||||
| 2025-02-26 | 09:39:31 | NLY | 2025-03-07 | 9 | 21.745 | ||||||||||||
| 2025-02-26 | 09:39:29 | NLY | 2025-03-07 | 9 | 21.745 | ||||||||||||
| 2025-02-26 | 09:39:27 | NLY | 2025-03-07 | 9 | 21.725 | ||||||||||||
| 2025-02-26 | 09:39:23 | NLY | 2025-03-07 | 9 | 21.715 | ||||||||||||
| 2025-02-26 | 09:39:12 | NLY | 2025-03-07 | 9 | 21.745 | ||||||||||||
| 2025-02-26 | 09:33:25 | NLY | 2025-03-07 | 9 | 21.775 | ||||||||||||
| 2025-02-26 | 09:33:25 | NLY | 2025-03-07 | 9 | 21.795 | ||||||||||||
| 2025-02-26 | 09:33:25 | NLY | 2025-03-07 | 9 | 21.785 | ||||||||||||
| 2025-02-26 | 09:32:50 | NLY | 2025-03-07 | 9 | 21.755 | ||||||||||||
| 2025-02-26 | 09:32:50 | NLY | 2025-03-07 | 9 | 21.7649 | ||||||||||||
| 2025-02-25 | 13:17:15 | NLY | 2025-02-28 | 3 | 21.615 | ||||||||||||
| 2025-02-25 | 13:17:15 | NLY | 2025-02-28 | 3 | 21.615 | ||||||||||||
| 2025-02-25 | 13:05:41 | NLY | 2025-04-17 | 51 | 21.615 | ||||||||||||
| 2025-02-25 | 11:12:08 | NLY | 2025-02-28 | 3 | 21.495 | ||||||||||||
| 2025-02-25 | 11:12:08 | NLY | 2025-02-28 | 3 | 21.495 | ||||||||||||
| 2025-02-25 | 10:35:09 | NLY | 2025-04-17 | 51 | 21.395 | ||||||||||||
| 2025-02-25 | 10:34:17 | NLY | 2025-03-07 | 10 | 21.405 | ||||||||||||
| 2025-02-25 | 10:34:17 | NLY | 2025-03-07 | 10 | 21.405 | ||||||||||||
| 2025-02-24 | 15:29:45 | NLY | 2025-03-14 | 18 | 21.5852 | ||||||||||||
| 2025-02-24 | 10:29:36 | NLY | 2025-03-21 | 25 | 21.515 | ||||||||||||
| 2025-02-21 | 13:05:11 | NLY | 2025-02-28 | 7 | 21.685 | ||||||||||||
| 2025-02-20 | 11:03:41 | NLY | 2025-02-21 | 1 | 21.645 | ||||||||||||
| 2025-02-20 | 11:03:41 | NLY | 2025-02-21 | 1 | 21.645 | ||||||||||||
| 2025-02-20 | 10:35:34 | NLY | 2025-04-17 | 56 | 21.645 | ||||||||||||
| 2025-02-18 | 14:44:23 | NLY | 2025-02-21 | 3 | 21.465 | ||||||||||||
| 2025-02-18 | 14:06:53 | NLY | 2025-04-17 | 58 | 21.455 | ||||||||||||
| 2025-02-18 | 09:56:48 | NLY | 2025-02-28 | 10 | 21.335 | ||||||||||||
| 2025-02-14 | 15:52:48 | NLY | 2025-07-18 | 154 | 21.255 | ||||||||||||
| 2025-02-14 | 13:03:39 | NLY | 2025-02-21 | 7 | 21.215 | ||||||||||||
| 2025-02-14 | 12:36:02 | NLY | 2025-02-21 | 7 | 21.225 | ||||||||||||
| 2025-02-14 | 12:24:04 | NLY | 2025-02-14 | 0 | 21.185 | ||||||||||||
| 2025-02-14 | 12:22:02 | NLY | 2025-02-14 | 0 | 21.195 | ||||||||||||
| 2025-02-13 | 12:43:19 | NLY | 2025-03-21 | 36 | 20.895 | ||||||||||||
| 2025-02-13 | 12:43:19 | NLY | 2025-03-21 | 36 | 20.885 | ||||||||||||
| 2025-02-13 | 12:43:19 | NLY | 2025-03-21 | 36 | 20.885 | ||||||||||||
| 2025-02-13 | 11:31:34 | NLY | 2025-03-07 | 22 | 20.875 | ||||||||||||
| 2025-02-12 | 13:45:12 | NLY | 2026-01-16 | 338 | 20.685 | ||||||||||||
| 2025-02-12 | 12:08:08 | NLY | 2025-02-28 | 16 | 20.685 | ||||||||||||
| 2025-02-12 | 12:08:08 | NLY | 2025-02-28 | 16 | 20.685 | ||||||||||||
| 2025-02-12 | 12:05:33 | NLY | 2025-02-21 | 9 | 20.725 | ||||||||||||
| 2025-02-12 | 12:05:33 | NLY | 2025-02-21 | 9 | 20.715 | ||||||||||||
| 2025-02-12 | 12:05:33 | NLY | 2025-02-21 | 9 | 20.715 | ||||||||||||
| 2025-02-12 | 09:50:19 | NLY | 2025-02-21 | 9 | 20.505 | ||||||||||||
| 2025-02-12 | 09:44:07 | NLY | 2025-02-14 | 2 | 20.495 | ||||||||||||
| 2025-02-11 | 15:08:51 | NLY | 2025-02-14 | 3 | 20.755 | ||||||||||||
| 2025-02-11 | 15:01:08 | NLY | 2025-02-14 | 3 | 20.775 | ||||||||||||
| 2025-02-11 | 14:32:05 | NLY | 2025-02-14 | 3 | 20.755 | ||||||||||||
| 2025-02-11 | 14:32:05 | NLY | 2025-02-14 | 3 | 20.755 | ||||||||||||
| 2025-02-11 | 10:32:22 | NLY | 2025-03-21 | 38 | 20.745 | ||||||||||||
| 2025-02-11 | 09:36:50 | NLY | 2025-03-21 | 38 | 20.69 | ||||||||||||
| 2025-02-11 | 09:31:09 | NLY | 2025-03-21 | 38 | 20.715 | ||||||||||||
| 2025-02-10 | 11:31:19 | NLY | 2025-03-07 | 25 | 20.565 | ||||||||||||
| 2025-02-07 | 15:17:37 | NLY | 2025-02-14 | 7 | 20.435 | ||||||||||||
| 2025-02-07 | 15:01:44 | NLY | 2025-02-07 | 0 | 20.515 | ||||||||||||
| 2025-02-07 | 15:01:44 | NLY | 2025-02-07 | 0 | 20.515 | ||||||||||||
| 2025-02-07 | 14:54:06 | NLY | 2025-02-07 | 0 | 20.565 | ||||||||||||
| 2025-02-07 | 14:53:06 | NLY | 2025-02-07 | 0 | 20.575 | ||||||||||||
| 2025-02-07 | 11:20:50 | NLY | 2025-02-21 | 14 | 20.565 | ||||||||||||
| 2025-02-07 | 11:20:30 | NLY | 2025-02-21 | 14 | 20.565 | ||||||||||||
| 2025-02-07 | 11:20:30 | NLY | 2025-02-21 | 14 | 20.565 | ||||||||||||
| 2025-02-05 | 11:51:47 | NLY | 2026-01-16 | 345 | 20.595 | ||||||||||||
| 2025-02-05 | 11:51:47 | NLY | 2026-01-16 | 345 | 20.595 | ||||||||||||
| 2025-02-05 | 10:42:45 | NLY | 2025-02-14 | 9 | 20.505 | ||||||||||||
| 2025-02-05 | 10:42:45 | NLY | 2025-02-14 | 9 | 20.505 | ||||||||||||
| 2025-02-04 | 12:20:33 | NLY | 2025-02-07 | 3 | 20.355 | ||||||||||||
| 2025-02-04 | 09:30:07 | NLY | 2025-02-07 | 3 | 20.14 | ||||||||||||
| 2025-02-04 | 09:30:02 | NLY | 2025-02-07 | 3 | 20.14 | ||||||||||||
| 2025-02-03 | 15:40:23 | NLY | 2025-04-17 | 73 | 20.285 | ||||||||||||
| 2025-02-03 | 12:50:00 | NLY | 2025-02-07 | 4 | 20.315 | ||||||||||||
| 2025-02-03 | 12:50:00 | NLY | 2025-02-07 | 4 | 20.315 | ||||||||||||
| 2025-02-03 | 12:50:00 | NLY | 2025-02-07 | 4 | 20.315 | ||||||||||||
| 2025-02-03 | 10:47:59 | NLY | 2025-02-07 | 4 | 20.125 | ||||||||||||
| 2025-01-31 | 13:48:13 | NLY | 2025-02-07 | 7 | 20.405 | ||||||||||||
| 2025-01-31 | 13:48:13 | NLY | 2025-02-07 | 7 | 20.405 | ||||||||||||
| 2025-01-31 | 13:47:53 | NLY | 2025-02-07 | 7 | 20.405 | ||||||||||||
| 2025-01-31 | 13:35:33 | NLY | 2025-02-07 | 7 | 20.385 | ||||||||||||
| 2025-01-31 | 13:35:33 | NLY | 2025-02-07 | 7 | 20.385 | ||||||||||||
| 2025-01-31 | 13:08:02 | NLY | 2025-01-31 | 0 | 20.575 | ||||||||||||
| 2025-01-31 | 13:08:03 | NLY | 2025-01-31 | 0 | 20.575 | ||||||||||||
| 2025-01-31 | 11:18:09 | NLY | 2025-02-07 | 7 | 20.635 | ||||||||||||
| 2025-01-30 | 15:42:54 | NLY | 2025-02-07 | 8 | 20.2755 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:21:34 | NLY | 2025-02-21 | 22 | 20.385 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:21:34 | NLY | 2025-02-21 | 22 | 20.385 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:20:44 | NLY | 2025-02-21 | 22 | 20.395 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:11:56 | NLY | 2025-03-21 | 50 | 20.265 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:54:08 | NLY | 2025-02-07 | 8 | 20.285 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:53:13 | NLY | 2025-02-07 | 8 | 20.275 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:53:13 | NLY | 2025-02-07 | 8 | 20.275 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:48:42 | NLY | 2025-02-07 | 8 | 20.285 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:41:45 | NLY | 2025-03-21 | 50 | 20.205 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:41:45 | NLY | 2025-03-21 | 50 | 20.205 | Post-Earnings | |||||||||||
| 2025-01-29 | 14:34:01 | NLY | 2025-01-31 | 2 | 19.775 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:05:53 | NLY | 2025-02-28 | 30 | 19.755 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:05:54 | NLY | 2025-02-28 | 30 | 19.755 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:03:59 | NLY | 2025-02-28 | 30 | 19.765 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:14:11 | NLY | 2025-02-07 | 9 | 19.935 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:11:45 | NLY | 2025-02-07 | 9 | 19.925 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:24:32 | NLY | 2025-02-07 | 9 | 20.015 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:24:32 | NLY | 2025-02-07 | 9 | 20.015 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:18:39 | NLY | 2025-02-07 | 9 | 19.955 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:18:39 | NLY | 2025-02-07 | 9 | 19.955 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:45:34 | NLY | 2025-03-21 | 51 | 19.955 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:45:15 | NLY | 2025-03-21 | 51 | 19.965 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:45:15 | NLY | 2025-03-21 | 51 | 19.965 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:44:32 | NLY | 2025-03-21 | 51 | 19.965 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:43:11 | NLY | 2025-03-21 | 51 | 19.965 | Pre-Earnings | |||||||||||
| 2025-01-27 | 15:45:31 | NLY | 2025-01-31 | 4 | 19.815 | ||||||||||||
| 2025-01-27 | 13:04:34 | NLY | 2025-01-31 | 4 | 19.755 | ||||||||||||
| 2025-01-22 | 10:25:13 | NLY | 2025-03-21 | 58 | 19.485 | ||||||||||||
| 2025-01-21 | 15:50:58 | NLY | 2025-03-21 | 59 | 19.505 | ||||||||||||
| 2025-01-21 | 15:47:07 | NLY | 2025-03-21 | 59 | 19.485 | ||||||||||||
| 2025-01-21 | 15:47:07 | NLY | 2025-03-21 | 59 | 19.485 | ||||||||||||
| 2025-01-21 | 11:23:09 | NLY | 2025-01-31 | 10 | 19.485 | ||||||||||||
| 2025-01-17 | 10:56:01 | NLY | 2025-03-21 | 63 | 19.245 | ||||||||||||
| 2025-01-17 | 09:59:28 | NLY | 2025-03-21 | 63 | 19.315 | ||||||||||||
| 2025-01-16 | 12:38:00 | NLY | 2025-01-31 | 15 | 19.035 | ||||||||||||
| 2025-01-16 | 12:38:00 | NLY | 2025-01-31 | 15 | 19.035 | ||||||||||||
| 2025-01-16 | 12:38:00 | NLY | 2025-01-31 | 15 | 19.035 | ||||||||||||
| 2025-01-16 | 11:57:23 | NLY | 2026-01-16 | 365 | 19.075 | ||||||||||||
| 2025-01-16 | 10:29:45 | NLY | 2025-04-17 | 91 | 18.995 | ||||||||||||
| 2025-01-16 | 10:02:22 | NLY | 2025-04-17 | 91 | 18.925 | ||||||||||||
| 2025-01-16 | 10:00:18 | NLY | 2025-04-17 | 91 | 18.93 | ||||||||||||
| 2025-01-16 | 09:57:32 | NLY | 2025-04-17 | 91 | 18.955 | ||||||||||||
| 2025-01-13 | 11:07:31 | NLY | 2026-01-16 | 368 | 17.775 | ||||||||||||
| 2025-01-13 | 11:07:31 | NLY | 2026-01-16 | 368 | 17.765 | ||||||||||||
| 2025-01-13 | 11:07:31 | NLY | 2026-01-16 | 368 | 17.77 | ||||||||||||
| 2025-01-10 | 15:10:48 | NLY | 2025-01-17 | 7 | 18.185 | ||||||||||||
| 2025-01-10 | 15:10:48 | NLY | 2025-01-17 | 7 | 18.185 | ||||||||||||
| 2025-01-10 | 15:10:48 | NLY | 2025-01-17 | 7 | 18.185 | ||||||||||||
| 2025-01-10 | 12:43:40 | NLY | 2025-01-17 | 7 | 18.205 | ||||||||||||
| 2025-01-10 | 12:28:34 | NLY | 2025-01-17 | 7 | 18.175 | ||||||||||||
| 2025-01-07 | 12:21:20 | NLY | 2025-01-17 | 10 | 18.635 | ||||||||||||
| 2025-01-06 | 12:38:34 | NLY | 2025-01-17 | 11 | 18.915 | ||||||||||||
| 2025-01-03 | 13:31:52 | NLY | 2025-01-10 | 7 | 18.995 | ||||||||||||
| 2025-01-03 | 13:31:40 | NLY | 2025-01-10 | 7 | 18.995 | ||||||||||||
| 2025-01-03 | 11:25:41 | NLY | 2025-01-10 | 7 | 18.755 | ||||||||||||
| 2025-01-03 | 10:27:40 | NLY | 2025-01-10 | 7 | 18.765 | ||||||||||||
| 2025-01-03 | 10:27:40 | NLY | 2025-01-10 | 7 | 18.765 | ||||||||||||
| 2025-01-03 | 10:21:34 | NLY | 2025-01-17 | 14 | 18.735 | ||||||||||||
| 2025-01-03 | 09:33:22 | NLY | 2025-02-21 | 49 | 18.5702 | ||||||||||||
| 2025-01-02 | 10:29:40 | NLY | 2025-02-21 | 50 | 18.395 | ||||||||||||
| 2025-01-02 | 10:25:56 | NLY | 2025-07-18 | 197 | 18.415 | ||||||||||||
| 2025-01-02 | 10:18:25 | NLY | 2025-07-18 | 197 | 18.385 | ||||||||||||
| 2025-01-02 | 10:10:42 | NLY | 2025-01-10 | 8 | 18.305 | ||||||||||||
| 2025-01-02 | 09:55:20 | NLY | 2025-01-03 | 1 | 18.365 | ||||||||||||
| 2024-12-31 | 12:39:26 | NLY | 2025-01-10 | 10 | 18.195 | ||||||||||||
| 2024-12-31 | 10:04:21 | NLY | 2025-01-10 | 10 | 18.315 | ||||||||||||
| 2024-12-31 | 10:04:21 | NLY | 2025-01-10 | 10 | 18.315 | ||||||||||||
| 2024-12-30 | 15:26:28 | NLY | 2025-02-21 | 53 | 18.765 | ExDiv | |||||||||||
| 2024-12-30 | 15:22:01 | NLY | 2025-01-10 | 11 | 18.755 | ExDiv | |||||||||||
| 2024-12-30 | 15:22:01 | NLY | 2025-01-10 | 11 | 18.755 | ExDiv | |||||||||||
| 2024-12-30 | 15:22:01 | NLY | 2025-01-10 | 11 | 18.755 | ExDiv | |||||||||||
| 2024-12-30 | 14:34:17 | NLY | 2025-01-17 | 18 | 18.725 | ExDiv | |||||||||||
| 2024-12-30 | 14:34:16 | NLY | 2025-01-17 | 18 | 18.725 | ExDiv | |||||||||||
| 2024-12-30 | 14:34:14 | NLY | 2025-01-17 | 18 | 18.725 | ExDiv | |||||||||||
| 2024-12-30 | 14:34:13 | NLY | 2025-01-17 | 18 | 18.725 | ExDiv | |||||||||||
| 2024-12-30 | 14:34:11 | NLY | 2025-01-17 | 18 | 18.725 | ExDiv | |||||||||||
| 2024-12-30 | 14:34:10 | NLY | 2025-01-17 | 18 | 18.725 | ExDiv | |||||||||||
| 2024-12-27 | 11:53:37 | NLY | 2024-12-27 | 0 | 18.965 | ||||||||||||
| 2024-12-27 | 11:36:38 | NLY | 2024-12-27 | 0 | 19.065 | ||||||||||||
| 2024-12-27 | 10:17:29 | NLY | 2025-01-17 | 21 | 18.975 | ||||||||||||
| 2024-12-26 | 11:35:21 | NLY | 2025-01-17 | 22 | 18.975 | ||||||||||||
| 2024-12-23 | 10:29:16 | NLY | 2024-12-27 | 4 | 18.895 | ||||||||||||
| 2024-12-23 | 10:29:16 | NLY | 2024-12-27 | 4 | 18.895 | ||||||||||||
| 2024-12-23 | 09:30:01 | NLY | 2025-01-17 | 25 | 19.03 | ||||||||||||
| 2024-12-20 | 15:19:40 | NLY | 2025-01-03 | 14 | 19.185 | ||||||||||||
| 2024-12-20 | 15:17:42 | NLY | 2025-01-17 | 28 | 19.215 | ||||||||||||
| 2024-12-20 | 15:17:42 | NLY | 2025-01-17 | 28 | 19.215 | ||||||||||||
| 2024-12-20 | 13:55:43 | NLY | 2024-12-27 | 7 | 19.245 | ||||||||||||
| 2024-12-20 | 13:55:43 | NLY | 2024-12-27 | 7 | 19.245 | ||||||||||||
| 2024-12-20 | 13:54:51 | NLY | 2024-12-27 | 7 | 19.235 | ||||||||||||
| 2024-12-20 | 13:54:51 | NLY | 2024-12-27 | 7 | 19.235 | ||||||||||||
| 2024-12-20 | 12:18:07 | NLY | 2025-01-10 | 21 | 19.275 | ||||||||||||
| 2024-12-20 | 12:18:07 | NLY | 2025-01-10 | 21 | 19.275 | ||||||||||||
| 2024-12-20 | 10:42:44 | NLY | 2024-12-20 | 0 | 19.085 | ||||||||||||
| 2024-12-19 | 15:07:23 | NLY | 2024-12-20 | 1 | 18.905 | ||||||||||||
| 2024-12-19 | 12:19:44 | NLY | 2025-04-17 | 119 | 18.885 | ||||||||||||
| 2024-12-19 | 12:19:44 | NLY | 2025-04-17 | 119 | 18.885 | ||||||||||||
| 2024-12-19 | 12:14:19 | NLY | 2026-01-16 | 393 | 18.885 | ||||||||||||
| 2024-12-19 | 12:14:19 | NLY | 2026-01-16 | 393 | 18.885 | ||||||||||||
| 2024-12-18 | 14:35:06 | NLY | 2025-04-17 | 120 | 19.305 | ||||||||||||
| 2024-12-18 | 14:29:17 | NLY | 2025-01-17 | 30 | 19.285 | ||||||||||||
| 2024-12-18 | 14:29:17 | NLY | 2025-01-17 | 30 | 19.285 | ||||||||||||
| 2024-12-18 | 14:28:54 | NLY | 2024-12-27 | 9 | 19.295 | ||||||||||||
| 2024-12-18 | 14:14:24 | NLY | 2024-12-27 | 9 | 19.365 | ||||||||||||
| 2024-12-17 | 14:11:34 | NLY | 2024-12-20 | 3 | 19.675 | ||||||||||||
| 2024-12-17 | 14:11:34 | NLY | 2024-12-20 | 3 | 19.675 | ||||||||||||
| 2024-12-16 | 10:37:10 | NLY | 2024-12-20 | 4 | 19.825 | ||||||||||||
| 2024-12-13 | 10:21:33 | NLY | 2026-01-16 | 399 | 19.745 | ||||||||||||
| 2024-12-12 | 15:07:24 | NLY | 2024-12-20 | 8 | 19.755 | ||||||||||||
| 2024-12-09 | 14:13:42 | NLY | 2024-12-20 | 11 | 19.965 | ||||||||||||
| 2024-12-06 | 11:17:40 | NLY | 2024-12-20 | 14 | 19.835 | ||||||||||||
| 2024-12-05 | 09:47:32 | NLY | 2024-12-13 | 8 | 19.7 | ||||||||||||
| 2024-12-05 | 09:47:32 | NLY | 2024-12-13 | 8 | 19.7 | ||||||||||||
| 2024-12-05 | 09:36:07 | NLY | 2024-12-06 | 1 | 19.685 | ||||||||||||
| 2024-12-05 | 09:36:07 | NLY | 2024-12-06 | 1 | 19.685 | ||||||||||||
| 2024-12-05 | 09:35:55 | NLY | 2024-12-06 | 1 | 19.71 | ||||||||||||
| 2024-12-02 | 14:30:29 | NLY | 2024-12-06 | 4 | 19.925 | ||||||||||||
| 2024-11-29 | 11:34:17 | NLY | 2024-12-20 | 21 | 19.975 | ||||||||||||
| 2024-11-29 | 11:34:17 | NLY | 2024-12-20 | 21 | 19.975 | ||||||||||||
| 2024-11-29 | 11:27:34 | NLY | 2025-01-17 | 49 | 19.9798 | ||||||||||||
| 2024-11-29 | 11:24:11 | NLY | 2025-01-17 | 49 | 19.955 | ||||||||||||
| 2024-11-29 | 11:23:02 | NLY | 2025-01-17 | 49 | 19.915 | ||||||||||||
| 2024-11-29 | 11:07:44 | NLY | 2025-01-17 | 49 | 19.915 | ||||||||||||
| 2024-11-29 | 11:07:40 | NLY | 2024-12-20 | 21 | 19.915 | ||||||||||||
| 2024-11-29 | 10:20:28 | NLY | 2025-01-17 | 49 | 19.9149 | ||||||||||||
| 2024-11-29 | 10:20:28 | NLY | 2025-01-17 | 49 | 19.915 | ||||||||||||
| 2024-11-29 | 10:20:28 | NLY | 2025-01-17 | 49 | 19.9149 | ||||||||||||
| 2024-11-29 | 09:46:36 | NLY | 2025-01-17 | 49 | 19.93 | ||||||||||||
| 2024-11-27 | 12:43:15 | NLY | 2024-12-20 | 23 | 19.915 | ||||||||||||
| 2024-11-27 | 12:02:54 | NLY | 2026-01-16 | 415 | 19.9649 | ||||||||||||
| 2024-11-27 | 12:02:54 | NLY | 2026-01-16 | 415 | 19.965 | ||||||||||||
| 2024-11-27 | 12:02:54 | NLY | 2026-01-16 | 415 | 19.9649 | ||||||||||||
| 2024-11-25 | 11:03:55 | NLY | 2024-11-29 | 4 | 19.945 | ||||||||||||
| 2024-11-22 | 10:37:37 | NLY | 2024-12-27 | 35 | 19.905 | ||||||||||||
| 2024-11-19 | 11:21:28 | NLY | 2024-11-22 | 3 | 19.815 | ||||||||||||
| 2024-11-18 | 11:36:59 | NLY | 2024-11-29 | 11 | 19.74 | ||||||||||||
| 2024-11-18 | 10:13:31 | NLY | 2024-12-20 | 32 | 19.525 | ||||||||||||
| 2024-11-18 | 09:49:59 | NLY | 2024-11-22 | 4 | 19.62 | ||||||||||||
| 2024-11-15 | 15:40:37 | NLY | 2025-01-17 | 63 | 19.675 | ||||||||||||
| 2024-11-15 | 15:40:26 | NLY | 2024-12-20 | 35 | 19.675 | ||||||||||||
| 2024-11-15 | 15:40:26 | NLY | 2024-12-20 | 35 | 19.675 | ||||||||||||
| 2024-11-15 | 15:40:16 | NLY | 2024-12-20 | 35 | 19.675 | ||||||||||||
| 2024-11-15 | 14:31:17 | NLY | 2025-01-17 | 63 | 19.655 | ||||||||||||
| 2024-11-15 | 11:48:49 | NLY | 2027-01-15 | 791 | 19.635 | ||||||||||||
| 2024-11-15 | 11:48:49 | NLY | 2027-01-15 | 791 | 19.635 | ||||||||||||
| 2024-11-15 | 11:10:46 | NLY | 2024-11-15 | 0 | 19.605 | ||||||||||||
| 2024-11-15 | 09:37:22 | NLY | 2024-11-22 | 7 | 19.465 | ||||||||||||
| 2024-11-14 | 15:09:56 | NLY | 2024-11-15 | 1 | 19.565 | ||||||||||||
| 2024-11-14 | 14:10:06 | NLY | 2024-12-20 | 36 | 19.605 | ||||||||||||
| 2024-11-14 | 12:37:06 | NLY | 2024-11-15 | 1 | 19.625 | ||||||||||||
| 2024-11-14 | 12:37:06 | NLY | 2024-11-15 | 1 | 19.625 | ||||||||||||
| 2024-11-14 | 11:21:54 | NLY | 2024-12-13 | 29 | 19.725 | ||||||||||||
| 2024-11-13 | 15:16:20 | NLY | 2026-01-16 | 429 | 19.595 | ||||||||||||
| 2024-11-13 | 15:16:20 | NLY | 2026-01-16 | 429 | 19.595 | ||||||||||||
| 2024-11-13 | 15:16:20 | NLY | 2026-01-16 | 429 | 19.595 | ||||||||||||
| 2024-11-13 | 15:16:20 | NLY | 2026-01-16 | 429 | 19.595 | ||||||||||||
| 2024-11-13 | 15:16:20 | NLY | 2026-01-16 | 429 | 19.595 | ||||||||||||
| 2024-11-13 | 13:50:03 | NLY | 2025-01-17 | 65 | 19.63 | ||||||||||||
| 2024-11-13 | 10:53:36 | NLY | 2026-01-16 | 429 | 19.665 | ||||||||||||
| 2024-11-12 | 15:04:13 | NLY | 2024-11-15 | 3 | 19.495 | ||||||||||||
| 2024-11-12 | 15:04:13 | NLY | 2024-11-15 | 3 | 19.495 | ||||||||||||
| 2024-11-12 | 11:14:44 | NLY | 2025-01-17 | 66 | 19.625 | ||||||||||||
| 2024-11-08 | 15:05:07 | NLY | 2024-12-20 | 42 | 19.875 | ||||||||||||
| 2024-11-08 | 14:19:53 | NLY | 2024-11-15 | 7 | 19.875 | ||||||||||||
| 2024-11-08 | 12:02:36 | NLY | 2024-11-15 | 7 | 19.825 | ||||||||||||
| 2024-11-08 | 12:02:36 | NLY | 2024-11-15 | 7 | 19.825 | ||||||||||||
| 2024-11-08 | 11:47:58 | NLY | 2024-11-08 | 0 | 19.855 | ||||||||||||
| 2024-11-08 | 11:43:28 | NLY | 2024-11-08 | 0 | 19.875 | ||||||||||||
| 2024-11-08 | 10:29:02 | NLY | 2024-11-15 | 7 | 20.015 | ||||||||||||
| 2024-11-08 | 10:28:14 | NLY | 2024-11-15 | 7 | 20.015 | ||||||||||||
| 2024-11-08 | 10:28:14 | NLY | 2024-11-15 | 7 | 20.015 | ||||||||||||
| 2024-11-08 | 10:27:32 | NLY | 2024-11-15 | 7 | 19.985 | ||||||||||||
| 2024-11-08 | 09:57:56 | NLY | 2024-11-08 | 0 | 19.835 | ||||||||||||
| 2024-11-08 | 09:57:56 | NLY | 2024-11-08 | 0 | 19.845 | ||||||||||||
| 2024-11-08 | 09:57:56 | NLY | 2024-11-08 | 0 | 19.835 | ||||||||||||
| 2024-11-08 | 09:30:14 | NLY | 2024-12-20 | 42 | 19.54 | ||||||||||||
| 2024-11-07 | 14:43:51 | NLY | 2024-11-08 | 1 | 19.285 | ||||||||||||
| 2024-11-07 | 14:40:59 | NLY | 2024-11-08 | 1 | 19.315 | ||||||||||||
| 2024-11-07 | 14:03:45 | NLY | 2026-01-16 | 435 | 19.375 | ||||||||||||
| 2024-11-07 | 14:03:45 | NLY | 2026-01-16 | 435 | 19.375 | ||||||||||||
| 2024-11-07 | 13:45:09 | NLY | 2024-11-08 | 1 | 19.375 | ||||||||||||
| 2024-11-06 | 13:29:30 | NLY | 2025-01-17 | 72 | 18.9146 | ||||||||||||
| 2024-11-06 | 13:29:07 | NLY | 2025-01-17 | 72 | 18.905 | ||||||||||||
| 2024-11-06 | 13:29:05 | NLY | 2025-01-17 | 72 | 18.905 | ||||||||||||
| 2024-11-06 | 13:17:55 | NLY | 2025-01-17 | 72 | 18.905 | ||||||||||||
| 2024-11-06 | 10:44:00 | NLY | 2025-01-17 | 72 | 18.725 | ||||||||||||
| 2024-11-06 | 10:43:04 | NLY | 2025-04-17 | 162 | 18.725 | ||||||||||||
| 2024-11-05 | 15:21:59 | NLY | 2024-11-15 | 10 | 19.205 | ||||||||||||
| 2024-11-05 | 15:09:45 | NLY | 2024-11-29 | 24 | 19.175 | ||||||||||||
| 2024-11-05 | 14:58:19 | NLY | 2024-11-22 | 17 | 19.105 | ||||||||||||
| 2024-11-05 | 12:14:01 | NLY | 2024-11-08 | 3 | 19.045 | ||||||||||||
| 2024-10-31 | 14:04:48 | NLY | 2024-11-15 | 15 | 19.145 | ||||||||||||
| 2024-10-31 | 11:50:21 | NLY | 2024-11-08 | 8 | 19.235 | ||||||||||||
| 2024-10-31 | 11:50:21 | NLY | 2024-11-08 | 8 | 19.235 | ||||||||||||
| 2024-10-30 | 13:30:52 | NLY | 2024-11-08 | 9 | 19.325 | ||||||||||||
| 2024-10-29 | 15:34:41 | NLY | 2024-12-20 | 52 | 19.215 | ||||||||||||
| 2024-10-29 | 11:26:25 | NLY | 2024-11-15 | 17 | 19.055 | ||||||||||||
| 2024-10-29 | 11:26:25 | NLY | 2024-11-15 | 17 | 19.055 | ||||||||||||
| 2024-10-29 | 11:26:25 | NLY | 2024-11-15 | 17 | 19.055 | ||||||||||||
| 2024-10-29 | 10:59:03 | NLY | 2024-11-15 | 17 | 19.015 | ||||||||||||
| 2024-10-29 | 10:51:27 | NLY | 2024-12-20 | 52 | 19.0252 | ||||||||||||
| 2024-10-29 | 10:50:38 | NLY | 2024-11-15 | 17 | 19.025 | ||||||||||||
| 2024-10-29 | 10:49:02 | NLY | 2024-11-01 | 3 | 19.025 | ||||||||||||
| 2024-10-29 | 10:49:02 | NLY | 2024-11-01 | 3 | 19.025 | ||||||||||||
| 2024-10-29 | 10:45:48 | NLY | 2024-11-15 | 17 | 19.075 | ||||||||||||
| 2024-10-29 | 10:39:02 | NLY | 2024-11-15 | 17 | 19.055 | ||||||||||||
| 2024-10-29 | 09:49:25 | NLY | 2024-11-15 | 17 | 19.015 | ||||||||||||
| 2024-10-28 | 14:24:54 | NLY | 2024-11-01 | 4 | 19.205 | ||||||||||||
| 2024-10-28 | 13:40:04 | NLY | 2024-11-01 | 4 | 19.175 | ||||||||||||
| 2024-10-28 | 11:55:10 | NLY | 2024-11-15 | 18 | 19.125 | ||||||||||||
| 2024-10-28 | 11:32:28 | NLY | 2025-04-17 | 171 | 19.225 | ||||||||||||
| 2024-10-25 | 09:42:49 | NLY | 2024-11-15 | 21 | 19.735 | ||||||||||||
| 2024-10-25 | 09:42:49 | NLY | 2024-11-15 | 21 | 19.715 | ||||||||||||
| 2024-10-25 | 09:42:31 | NLY | 2024-11-15 | 21 | 19.735 | ||||||||||||
| 2024-10-25 | 09:42:31 | NLY | 2024-11-15 | 21 | 19.735 | ||||||||||||
| 2024-10-24 | 11:07:18 | NLY | 2024-11-01 | 8 | 19.555 | Post-Earnings | |||||||||||
| 2024-10-23 | 14:14:21 | NLY | 2024-10-25 | 2 | 19.475 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:13:42 | NLY | 2024-10-25 | 2 | 19.475 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:13:42 | NLY | 2024-10-25 | 2 | 19.475 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:13:42 | NLY | 2024-10-25 | 2 | 19.475 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:13:42 | NLY | 2024-10-25 | 2 | 19.475 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:41:30 | NLY | 2024-10-25 | 2 | 19.565 | Pre-Earnings | |||||||||||
| 2024-10-23 | 11:23:37 | NLY | 2024-10-25 | 2 | 19.595 | Pre-Earnings | |||||||||||
| 2024-10-23 | 11:23:37 | NLY | 2024-10-25 | 2 | 19.585 | Pre-Earnings | |||||||||||
| 2024-10-23 | 11:15:55 | NLY | 2024-12-20 | 58 | 19.555 | Pre-Earnings | |||||||||||
| 2024-10-23 | 11:07:11 | NLY | 2024-10-25 | 2 | 19.545 | Pre-Earnings | |||||||||||
| 2024-10-23 | 11:07:11 | NLY | 2024-10-25 | 2 | 19.545 | Pre-Earnings | |||||||||||
| 2024-10-23 | 11:07:11 | NLY | 2024-10-25 | 2 | 19.545 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:44:34 | NLY | 2024-11-15 | 23 | 19.545 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:42:33 | NLY | 2024-12-20 | 58 | 19.525 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:41:16 | NLY | 2024-12-20 | 58 | 19.545 | Pre-Earnings | |||||||||||
| 2024-10-22 | 15:58:16 | NLY | 2024-11-22 | 31 | 19.625 | ||||||||||||
| 2024-10-22 | 15:58:16 | NLY | 2024-11-22 | 31 | 19.625 | ||||||||||||
| 2024-10-22 | 15:58:16 | NLY | 2024-11-22 | 31 | 19.625 | ||||||||||||
| 2024-10-22 | 15:58:16 | NLY | 2024-11-22 | 31 | 19.625 | ||||||||||||
| 2024-10-22 | 15:56:59 | NLY | 2024-11-15 | 24 | 19.625 | ||||||||||||
| 2024-10-22 | 15:56:59 | NLY | 2024-11-15 | 24 | 19.625 | ||||||||||||
| 2024-10-22 | 15:00:37 | NLY | 2024-11-15 | 24 | 19.545 | ||||||||||||
| 2024-10-22 | 14:56:25 | NLY | 2024-11-15 | 24 | 19.565 | ||||||||||||
| 2024-10-22 | 14:44:02 | NLY | 2024-11-15 | 24 | 19.555 | ||||||||||||
| 2024-10-22 | 14:43:43 | NLY | 2024-11-15 | 24 | 19.555 | ||||||||||||
| 2024-10-22 | 14:43:43 | NLY | 2024-11-15 | 24 | 19.555 | ||||||||||||
| 2024-10-22 | 13:42:05 | NLY | 2024-11-15 | 24 | 19.615 | ||||||||||||
| 2024-10-22 | 12:02:51 | NLY | 2024-11-15 | 24 | 19.675 | ||||||||||||
| 2024-10-22 | 11:59:53 | NLY | 2024-11-15 | 24 | 19.675 | ||||||||||||
| 2024-10-21 | 15:44:58 | NLY | 2025-04-17 | 178 | 19.895 | ||||||||||||
| 2024-10-21 | 14:31:03 | NLY | 2024-10-25 | 4 | 19.925 | ||||||||||||
| 2024-10-21 | 13:35:10 | NLY | 2024-10-25 | 4 | 19.885 | ||||||||||||
| 2024-10-17 | 12:51:44 | NLY | 2024-10-18 | 1 | 20.175 | ||||||||||||
| 2024-10-17 | 12:51:44 | NLY | 2024-10-18 | 1 | 20.175 | ||||||||||||
| 2024-10-17 | 11:27:40 | NLY | 2024-11-15 | 29 | 20.125 | ||||||||||||
| 2024-10-14 | 11:19:53 | NLY | 2024-10-18 | 4 | 19.765 | ||||||||||||
| 2024-10-14 | 10:56:08 | NLY | 2024-11-22 | 39 | 19.745 | ||||||||||||
| 2024-10-14 | 10:37:14 | NLY | 2024-11-01 | 18 | 19.735 | ||||||||||||
| 2024-10-14 | 10:37:14 | NLY | 2024-11-01 | 18 | 19.735 | ||||||||||||
| 2024-10-11 | 13:19:13 | NLY | 2024-10-25 | 14 | 19.685 | ||||||||||||
| 2024-10-11 | 13:19:13 | NLY | 2024-10-25 | 14 | 19.685 | ||||||||||||
| 2024-10-11 | 13:19:13 | NLY | 2024-10-25 | 14 | 19.685 | ||||||||||||
| 2024-10-11 | 12:24:33 | NLY | 2024-10-11 | 0 | 19.705 | ||||||||||||
| 2024-10-11 | 10:30:50 | NLY | 2024-11-15 | 35 | 19.765 | ||||||||||||
| 2024-10-09 | 14:25:23 | NLY | 2024-10-18 | 9 | 19.745 | ||||||||||||
| 2024-10-09 | 14:25:23 | NLY | 2024-10-18 | 9 | 19.745 | ||||||||||||
| 2024-10-08 | 13:19:31 | NLY | 2025-04-17 | 191 | 19.565 | ||||||||||||
| 2024-10-08 | 11:05:13 | NLY | 2024-11-08 | 31 | 19.535 | ||||||||||||
| 2024-10-07 | 15:01:39 | NLY | 2024-10-18 | 11 | 19.275 | ||||||||||||
| 2024-10-07 | 14:05:53 | NLY | 2024-10-25 | 18 | 19.385 | ||||||||||||
| 2024-10-07 | 12:40:33 | NLY | 2024-11-15 | 39 | 19.385 | ||||||||||||
| 2024-10-07 | 12:17:30 | NLY | 2024-11-15 | 39 | 19.365 | ||||||||||||
| 2024-10-07 | 12:17:02 | NLY | 2024-11-01 | 25 | 19.365 | ||||||||||||
| 2024-10-04 | 11:33:10 | NLY | 2024-10-18 | 14 | 19.505 | ||||||||||||
| 2024-10-04 | 11:33:10 | NLY | 2024-10-18 | 14 | 19.505 | ||||||||||||
| 2024-10-04 | 11:33:10 | NLY | 2024-10-18 | 14 | 19.505 | ||||||||||||
| 2024-10-03 | 12:27:00 | NLY | 2024-10-18 | 15 | 19.445 | ||||||||||||
| 2024-10-03 | 11:41:02 | NLY | 2024-11-15 | 43 | 19.4149 | ||||||||||||
| 2024-10-02 | 15:50:20 | NLY | 2024-10-11 | 9 | 19.565 | ||||||||||||
| 2024-10-02 | 15:50:20 | NLY | 2024-10-11 | 9 | 19.565 | ||||||||||||
| 2024-10-02 | 13:51:11 | NLY | 2024-10-18 | 16 | 19.625 | ||||||||||||
| 2024-10-02 | 13:51:11 | NLY | 2024-10-18 | 16 | 19.625 | ||||||||||||
| 2024-10-02 | 13:29:30 | NLY | 2024-10-18 | 16 | 19.595 | ||||||||||||
| 2024-10-01 | 12:26:31 | NLY | 2024-10-18 | 17 | 19.655 | ||||||||||||
| 2024-09-30 | 09:53:30 | NLY | 2024-10-25 | 25 | 19.995 | ||||||||||||
| 2024-09-27 | 15:29:51 | NLY | 2024-10-04 | 7 | 20.675 | ExDiv | |||||||||||
| 2024-09-27 | 15:29:51 | NLY | 2024-10-04 | 7 | 20.675 | ExDiv | |||||||||||
| 2024-09-27 | 14:56:20 | NLY | 2027-01-15 | 840 | 20.655 | ExDiv | |||||||||||
| 2024-09-27 | 14:44:49 | NLY | 2024-10-18 | 21 | 20.655 | ExDiv | |||||||||||
| 2024-09-27 | 14:44:47 | NLY | 2024-10-18 | 21 | 20.655 | ExDiv | |||||||||||
| 2024-09-27 | 14:44:46 | NLY | 2024-10-18 | 21 | 20.645 | ExDiv | |||||||||||
| 2024-09-27 | 14:44:45 | NLY | 2024-10-18 | 21 | 20.645 | ExDiv | |||||||||||
| 2024-09-27 | 14:44:43 | NLY | 2024-10-18 | 21 | 20.645 | ExDiv | |||||||||||
| 2024-09-27 | 14:44:42 | NLY | 2024-10-18 | 21 | 20.645 | ExDiv | |||||||||||
| 2024-09-27 | 14:44:40 | NLY | 2024-10-18 | 21 | 20.645 | ExDiv | |||||||||||
| 2024-09-27 | 14:44:39 | NLY | 2024-10-18 | 21 | 20.645 | ExDiv | |||||||||||
| 2024-09-27 | 14:44:37 | NLY | 2024-10-18 | 21 | 20.645 | ExDiv | |||||||||||
| 2024-09-27 | 09:39:51 | NLY | 2024-10-11 | 14 | 20.475 | ExDiv | |||||||||||
| 2024-09-26 | 13:07:25 | NLY | 2024-10-11 | 15 | 20.385 | ||||||||||||
| 2024-09-26 | 13:04:32 | NLY | 2024-10-11 | 15 | 20.375 | ||||||||||||
| 2024-09-26 | 13:01:37 | NLY | 2024-10-11 | 15 | 20.365 | ||||||||||||
| 2024-09-26 | 13:01:37 | NLY | 2024-10-11 | 15 | 20.365 | ||||||||||||
| 2024-09-23 | 15:30:46 | NLY | 2024-09-27 | 4 | 20.295 | ||||||||||||
| 2024-09-23 | 15:30:46 | NLY | 2024-09-27 | 4 | 20.295 | ||||||||||||
| 2024-09-23 | 14:45:17 | NLY | 2024-09-27 | 4 | 20.325 | ||||||||||||
| 2024-09-23 | 13:46:41 | NLY | 2024-09-27 | 4 | 20.355 | ||||||||||||
| 2024-09-23 | 12:46:58 | NLY | 2025-04-17 | 206 | 20.445 | ||||||||||||
| 2024-09-23 | 12:43:26 | NLY | 2024-10-18 | 25 | 20.455 | ||||||||||||
| 2024-09-23 | 11:09:06 | NLY | 2024-10-18 | 25 | 20.405 | ||||||||||||
| 2024-09-23 | 11:04:28 | NLY | 2024-10-18 | 25 | 20.455 | ||||||||||||
| 2024-09-23 | 11:04:29 | NLY | 2024-10-18 | 25 | 20.455 | ||||||||||||
| 2024-09-23 | 11:04:14 | NLY | 2024-10-18 | 25 | 20.465 | ||||||||||||
| 2024-09-23 | 11:04:15 | NLY | 2024-10-18 | 25 | 20.465 | ||||||||||||
| 2024-09-23 | 10:55:24 | NLY | 2024-10-18 | 25 | 20.475 | ||||||||||||
| 2024-09-23 | 10:55:24 | NLY | 2024-10-18 | 25 | 20.475 | ||||||||||||
| 2024-09-23 | 10:55:24 | NLY | 2024-10-18 | 25 | 20.475 | ||||||||||||
| 2024-09-23 | 10:55:24 | NLY | 2024-10-18 | 25 | 20.475 | ||||||||||||
| 2024-09-23 | 09:35:29 | NLY | 2024-10-18 | 25 | 20.58 | ||||||||||||
| 2024-09-20 | 10:33:46 | NLY | 2024-09-27 | 7 | 21.005 | ||||||||||||
| 2024-09-20 | 10:33:46 | NLY | 2024-09-27 | 7 | 21.005 | ||||||||||||
| 2024-09-20 | 10:14:25 | NLY | 2024-09-27 | 7 | 20.955 | ||||||||||||
| 2024-09-20 | 10:07:03 | NLY | 2024-09-27 | 7 | 20.955 | ||||||||||||
| 2024-09-20 | 09:55:06 | NLY | 2024-10-04 | 14 | 20.945 | ||||||||||||
| 2024-09-20 | 09:44:24 | NLY | 2024-10-18 | 28 | 20.995 | ||||||||||||
| 2024-09-19 | 10:16:34 | NLY | 2024-10-11 | 22 | 20.895 | ||||||||||||
| 2024-09-19 | 09:42:03 | NLY | 2024-10-04 | 15 | 20.905 | ||||||||||||
| 2024-09-18 | 14:14:39 | NLY | 2024-09-20 | 2 | 20.695 | ||||||||||||
| 2024-09-18 | 13:53:55 | NLY | 2024-09-27 | 9 | 20.635 | ||||||||||||
| 2024-09-18 | 12:52:43 | NLY | 2024-10-04 | 16 | 20.605 | ||||||||||||
| 2024-09-18 | 11:37:16 | NLY | 2026-01-16 | 485 | 20.645 | ||||||||||||
| 2024-09-18 | 10:29:48 | NLY | 2025-01-17 | 121 | 20.715 | ||||||||||||
| 2024-09-17 | 13:32:34 | NLY | 2024-09-20 | 3 | 20.805 | ||||||||||||
| 2024-09-17 | 12:52:20 | NLY | 2024-09-27 | 10 | 20.795 | ||||||||||||
| 2024-09-17 | 12:39:47 | NLY | 2024-09-20 | 3 | 20.855 | ||||||||||||
| 2024-09-17 | 10:49:13 | NLY | 2024-10-04 | 17 | 20.865 | ||||||||||||
| 2024-09-17 | 10:49:13 | NLY | 2024-10-04 | 17 | 20.865 | ||||||||||||
| 2024-09-17 | 10:48:06 | NLY | 2024-09-20 | 3 | 20.855 | ||||||||||||
| 2024-09-17 | 10:48:06 | NLY | 2024-09-20 | 3 | 20.855 | ||||||||||||
| 2024-09-17 | 10:48:06 | NLY | 2024-09-20 | 3 | 20.855 | ||||||||||||
| 2024-09-17 | 10:22:48 | NLY | 2024-09-27 | 10 | 20.805 | ||||||||||||
| 2024-09-17 | 10:22:48 | NLY | 2024-09-27 | 10 | 20.805 | ||||||||||||
| 2024-09-17 | 10:22:27 | NLY | 2024-09-27 | 10 | 20.805 | ||||||||||||
| 2024-09-17 | 10:22:27 | NLY | 2024-09-27 | 10 | 20.805 | ||||||||||||
| 2024-09-17 | 10:22:27 | NLY | 2024-09-27 | 10 | 20.805 | ||||||||||||
| 2024-09-17 | 10:22:27 | NLY | 2024-09-27 | 10 | 20.805 | ||||||||||||
| 2024-09-17 | 10:22:27 | NLY | 2024-09-27 | 10 | 20.805 | ||||||||||||
| 2024-09-17 | 10:22:16 | NLY | 2024-09-27 | 10 | 20.805 | ||||||||||||
| 2024-09-17 | 10:22:16 | NLY | 2024-09-27 | 10 | 20.805 | ||||||||||||
| 2024-09-17 | 10:22:16 | NLY | 2024-09-27 | 10 | 20.805 | ||||||||||||
| 2024-09-17 | 10:21:56 | NLY | 2024-09-27 | 10 | 20.805 | ||||||||||||
| 2024-09-17 | 10:21:57 | NLY | 2024-09-27 | 10 | 20.805 | ||||||||||||
| 2024-09-17 | 10:21:56 | NLY | 2024-09-27 | 10 | 20.805 | ||||||||||||
| 2024-09-17 | 10:21:56 | NLY | 2024-09-27 | 10 | 20.805 | ||||||||||||
| 2024-09-17 | 10:21:52 | NLY | 2024-09-27 | 10 | 20.795 | ||||||||||||
| 2024-09-17 | 10:21:52 | NLY | 2024-09-27 | 10 | 20.795 | ||||||||||||
| 2024-09-17 | 10:21:52 | NLY | 2024-09-27 | 10 | 20.795 | ||||||||||||
| 2024-09-17 | 10:21:29 | NLY | 2024-09-27 | 10 | 20.785 | ||||||||||||
| 2024-09-17 | 10:21:30 | NLY | 2024-09-27 | 10 | 20.795 | ||||||||||||
| 2024-09-17 | 10:21:30 | NLY | 2024-09-27 | 10 | 20.795 | ||||||||||||
| 2024-09-17 | 10:21:29 | NLY | 2024-09-27 | 10 | 20.795 | ||||||||||||
| 2024-09-17 | 10:21:29 | NLY | 2024-09-27 | 10 | 20.7949 | ||||||||||||
| 2024-09-17 | 10:21:24 | NLY | 2024-09-27 | 10 | 20.785 | ||||||||||||
| 2024-09-17 | 10:21:25 | NLY | 2024-09-27 | 10 | 20.785 | ||||||||||||
| 2024-09-17 | 10:21:25 | NLY | 2024-09-27 | 10 | 20.785 | ||||||||||||
| 2024-09-17 | 10:21:24 | NLY | 2024-09-27 | 10 | 20.785 | ||||||||||||
| 2024-09-17 | 10:21:24 | NLY | 2024-09-27 | 10 | 20.785 | ||||||||||||
| 2024-09-17 | 10:02:59 | NLY | 2024-09-27 | 10 | 20.745 | ||||||||||||
| 2024-09-17 | 09:57:45 | NLY | 2024-09-27 | 10 | 20.785 | ||||||||||||
| 2024-09-17 | 09:40:45 | NLY | 2025-01-17 | 122 | 20.905 | ||||||||||||
| 2024-09-16 | 15:51:48 | NLY | 2024-09-20 | 4 | 20.845 | ||||||||||||
| 2024-09-16 | 15:51:48 | NLY | 2024-09-20 | 4 | 20.845 | ||||||||||||
| 2024-09-16 | 15:49:28 | NLY | 2024-09-20 | 4 | 20.845 | ||||||||||||
| 2024-09-16 | 15:42:33 | NLY | 2024-10-18 | 32 | 20.835 | ||||||||||||
| 2024-09-16 | 15:40:24 | NLY | 2024-10-18 | 32 | 20.835 | ||||||||||||
| 2024-09-16 | 15:40:24 | NLY | 2024-10-18 | 32 | 20.835 | ||||||||||||
| 2024-09-16 | 15:28:23 | NLY | 2024-09-20 | 4 | 20.815 | ||||||||||||
| 2024-09-13 | 13:58:42 | NLY | 2024-10-04 | 21 | 20.385 | ||||||||||||
| 2024-09-13 | 11:56:39 | NLY | 2024-10-18 | 35 | 20.425 | ||||||||||||
| 2024-09-13 | 11:56:39 | NLY | 2024-10-18 | 35 | 20.425 | ||||||||||||
| 2024-09-13 | 11:55:44 | NLY | 2024-10-18 | 35 | 20.435 | ||||||||||||
| 2024-09-13 | 10:25:38 | NLY | 2024-09-13 | 0 | 20.485 | ||||||||||||
| 2024-09-13 | 10:24:39 | NLY | 2024-09-13 | 0 | 20.475 | ||||||||||||
| 2024-09-13 | 10:24:28 | NLY | 2024-09-13 | 0 | 20.47 | ||||||||||||
| 2024-09-13 | 10:24:28 | NLY | 2024-09-13 | 0 | 20.47 | ||||||||||||
| 2024-09-13 | 09:33:20 | NLY | 2024-10-18 | 35 | 20.435 | ||||||||||||
| 2024-09-12 | 15:46:09 | NLY | 2024-09-20 | 8 | 20.365 | ||||||||||||
| 2024-09-11 | 15:42:45 | NLY | 2024-10-04 | 23 | 20.205 | ||||||||||||
| 2024-09-10 | 11:36:24 | NLY | 2024-09-20 | 10 | 20.275 | ||||||||||||
| 2024-09-06 | 09:58:47 | NLY | 2025-01-17 | 133 | 20.265 | ||||||||||||
| 2024-09-05 | 14:40:55 | NLY | 2024-09-20 | 15 | 20.125 | ||||||||||||
| 2024-09-05 | 14:34:13 | NLY | 2024-09-20 | 15 | 20.135 | ||||||||||||
| 2024-08-26 | 13:33:52 | NLY | 2025-04-17 | 234 | 20.195 | ||||||||||||
| 2024-08-23 | 13:31:52 | NLY | 2025-01-17 | 147 | 20.005 | ||||||||||||
| 2024-08-23 | 11:21:33 | NLY | 2024-09-20 | 28 | 20.145 | ||||||||||||
| 2024-08-23 | 11:21:33 | NLY | 2024-09-20 | 28 | 20.145 | ||||||||||||
| 2024-08-23 | 10:16:47 | NLY | 2024-09-20 | 28 | 20.085 | ||||||||||||
| 2024-08-23 | 10:13:58 | NLY | 2024-09-20 | 28 | 20.105 | ||||||||||||
| 2024-08-22 | 14:45:59 | NLY | 2024-09-20 | 29 | 19.935 | ||||||||||||
| 2024-08-21 | 12:36:13 | NLY | 2024-09-20 | 30 | 20.025 | ||||||||||||
| 2024-08-21 | 12:35:02 | NLY | 2024-09-20 | 30 | 20.015 | ||||||||||||
| 2024-08-20 | 14:48:34 | NLY | 2024-09-13 | 24 | 20.145 | ||||||||||||
| 2024-08-20 | 12:21:32 | NLY | 2024-10-18 | 59 | 20.125 | ||||||||||||
| 2024-08-20 | 11:25:48 | NLY | 2024-09-20 | 31 | 20.155 | ||||||||||||
| 2024-08-20 | 11:25:48 | NLY | 2024-09-20 | 31 | 20.155 | ||||||||||||
| 2024-08-20 | 11:24:53 | NLY | 2024-09-20 | 31 | 20.165 | ||||||||||||
| 2024-08-20 | 09:38:39 | NLY | 2024-09-20 | 31 | 20.285 | ||||||||||||
| 2024-08-20 | 09:38:35 | NLY | 2024-10-18 | 59 | 20.265 | ||||||||||||
| 2024-08-20 | 09:34:34 | NLY | 2025-01-17 | 150 | 20.285 | ||||||||||||
| 2024-08-16 | 15:28:18 | NLY | 2024-11-15 | 91 | 20.105 | ||||||||||||
| 2024-08-15 | 14:22:12 | NLY | 2024-09-20 | 36 | 19.965 | ||||||||||||
| 2024-08-15 | 14:22:12 | NLY | 2024-09-20 | 36 | 19.965 | ||||||||||||
| 2024-08-14 | 15:46:10 | NLY | 2024-08-16 | 2 | 19.885 | ||||||||||||
| 2024-08-12 | 11:14:04 | NLY | 2024-09-20 | 39 | 19.845 | ||||||||||||
| 2024-08-12 | 11:14:00 | NLY | 2024-09-20 | 39 | 19.835 | ||||||||||||
| 2024-08-12 | 11:14:00 | NLY | 2024-09-20 | 39 | 19.835 | ||||||||||||
| 2024-08-12 | 11:13:00 | NLY | 2024-09-20 | 39 | 19.835 | ||||||||||||
| 2024-08-12 | 11:03:29 | NLY | 2024-09-20 | 39 | 19.825 | ||||||||||||
| 2024-08-12 | 11:00:55 | NLY | 2024-09-20 | 39 | 19.855 | ||||||||||||
| 2024-08-12 | 10:57:03 | NLY | 2024-09-20 | 39 | 19.855 | ||||||||||||
| 2024-08-12 | 10:51:11 | NLY | 2024-09-20 | 39 | 19.845 | ||||||||||||
| 2024-08-08 | 10:14:13 | NLY | 2024-08-09 | 1 | 19.945 | ||||||||||||
| 2024-08-05 | 11:32:39 | NLY | 2024-08-16 | 11 | 19.345 | ||||||||||||
| 2024-08-05 | 11:32:39 | NLY | 2024-08-16 | 11 | 19.335 | ||||||||||||
| 2024-08-05 | 11:32:39 | NLY | 2024-08-16 | 11 | 19.335 | ||||||||||||
| 2024-08-02 | 15:49:12 | NLY | 2024-08-02 | 0 | 19.755 | ||||||||||||
| 2024-08-02 | 13:38:42 | NLY | 2024-08-16 | 14 | 19.755 | ||||||||||||
| 2024-08-02 | 13:38:42 | NLY | 2024-08-16 | 14 | 19.755 | ||||||||||||
| 2024-08-02 | 13:34:26 | NLY | 2024-08-16 | 14 | 19.785 | ||||||||||||
| 2024-08-02 | 13:32:30 | NLY | 2024-08-16 | 14 | 19.775 | ||||||||||||
| 2024-08-02 | 13:32:22 | NLY | 2024-08-16 | 14 | 19.775 | ||||||||||||
| 2024-08-02 | 11:09:34 | NLY | 2024-08-09 | 7 | 19.495 | ||||||||||||
| 2024-07-30 | 10:52:27 | NLY | 2024-08-02 | 3 | 20.085 | ||||||||||||
| 2024-07-29 | 10:20:00 | NLY | 2024-08-02 | 4 | 20.125 | ||||||||||||
| 2024-07-29 | 10:18:52 | NLY | 2024-08-02 | 4 | 20.085 | ||||||||||||
| 2024-07-29 | 10:18:52 | NLY | 2024-08-02 | 4 | 20.085 | ||||||||||||
| 2024-07-29 | 10:18:11 | NLY | 2024-08-02 | 4 | 20.095 | ||||||||||||
| 2024-07-29 | 10:03:13 | NLY | 2024-08-16 | 18 | 20.065 | ||||||||||||
| 2024-07-29 | 10:02:33 | NLY | 2024-08-09 | 11 | 20.055 | ||||||||||||
| 2024-07-25 | 13:34:02 | NLY | 2024-08-02 | 8 | 19.685 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:04:59 | NLY | 2024-08-16 | 22 | 19.9048 | Post-Earnings | |||||||||||
| 2024-07-24 | 13:31:36 | NLY | 2024-08-02 | 9 | 20.075 | Pre-Earnings | |||||||||||
| 2024-07-24 | 12:13:08 | NLY | 2024-08-16 | 23 | 20.205 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:46:13 | NLY | 2024-08-16 | 23 | 20.2348 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:45:35 | NLY | 2024-08-16 | 23 | 20.215 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:45:35 | NLY | 2024-08-16 | 23 | 20.215 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:39:29 | NLY | 2024-08-16 | 23 | 20.195 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:37:45 | NLY | 2024-08-16 | 23 | 20.175 | Pre-Earnings | |||||||||||
| 2024-07-23 | 12:11:54 | NLY | 2024-08-16 | 24 | 20.315 | ||||||||||||
| 2024-07-22 | 12:34:58 | NLY | 2024-07-26 | 4 | 20.175 | ||||||||||||
| 2024-07-22 | 12:26:35 | NLY | 2026-01-16 | 543 | 20.265 | ||||||||||||
| 2024-07-19 | 15:47:20 | NLY | 2024-09-20 | 63 | 19.945 | ||||||||||||
| 2024-07-19 | 15:47:20 | NLY | 2024-09-20 | 63 | 19.945 | ||||||||||||
| 2024-07-19 | 14:59:36 | NLY | 2024-07-19 | 0 | 20.015 | ||||||||||||
| 2024-07-19 | 10:48:35 | NLY | 2024-07-19 | 0 | 20.155 | ||||||||||||
| 2024-07-19 | 10:47:56 | NLY | 2024-07-19 | 0 | 20.165 | ||||||||||||
| 2024-07-18 | 15:52:04 | NLY | 2024-09-20 | 64 | 20.235 | ||||||||||||
| 2024-07-18 | 15:52:04 | NLY | 2024-09-20 | 64 | 20.235 | ||||||||||||
| 2024-07-18 | 15:52:04 | NLY | 2024-09-20 | 64 | 20.235 | ||||||||||||
| 2024-07-18 | 15:32:28 | NLY | 2024-09-20 | 64 | 20.145 | ||||||||||||
| 2024-07-18 | 15:32:28 | NLY | 2024-09-20 | 64 | 20.145 | ||||||||||||
| 2024-07-18 | 15:30:42 | NLY | 2024-07-26 | 8 | 20.125 | ||||||||||||
| 2024-07-18 | 15:30:05 | NLY | 2024-07-26 | 8 | 20.095 | ||||||||||||
| 2024-07-18 | 15:30:05 | NLY | 2024-07-26 | 8 | 20.095 | ||||||||||||
| 2024-07-18 | 15:16:44 | NLY | 2024-10-18 | 92 | 20.155 | ||||||||||||
| 2024-07-18 | 12:06:22 | NLY | 2024-07-26 | 8 | 20.345 | ||||||||||||
| 2024-07-17 | 14:58:58 | NLY | 2024-07-26 | 9 | 20.525 | ||||||||||||
| 2024-07-17 | 11:48:15 | NLY | 2024-09-20 | 65 | 20.765 | ||||||||||||
| 2024-07-17 | 10:05:49 | NLY | 2024-07-26 | 9 | 20.705 | ||||||||||||
| 2024-07-17 | 10:05:49 | NLY | 2024-07-26 | 9 | 20.675 | ||||||||||||
| 2024-07-17 | 10:05:49 | NLY | 2024-07-26 | 9 | 20.705 | ||||||||||||
| 2024-07-17 | 09:47:14 | NLY | 2024-08-16 | 30 | 20.755 | ||||||||||||
| 2024-07-17 | 09:46:29 | NLY | 2024-08-02 | 16 | 20.765 | ||||||||||||
| 2024-07-17 | 09:46:29 | NLY | 2024-08-02 | 16 | 20.765 | ||||||||||||
| 2024-07-15 | 14:48:16 | NLY | 2024-07-19 | 4 | 20.405 | ||||||||||||
| 2024-07-15 | 14:07:00 | NLY | 2024-10-18 | 95 | 20.375 | ||||||||||||
| 2024-07-15 | 14:07:00 | NLY | 2024-10-18 | 95 | 20.375 | ||||||||||||
| 2024-07-15 | 13:53:49 | NLY | 2024-07-26 | 11 | 20.375 | ||||||||||||
| 2024-07-15 | 13:52:46 | NLY | 2024-08-16 | 32 | 20.375 | ||||||||||||
| 2024-07-12 | 13:22:33 | NLY | 2026-01-16 | 553 | 20.395 | ||||||||||||
| 2024-07-12 | 11:50:07 | NLY | 2024-08-16 | 35 | 20.375 | ||||||||||||
| 2024-07-12 | 11:50:04 | NLY | 2024-08-16 | 35 | 20.375 | ||||||||||||
| 2024-07-11 | 15:36:30 | NLY | 2024-07-19 | 8 | 19.915 | ||||||||||||
| 2024-07-11 | 15:34:47 | NLY | 2024-07-19 | 8 | 19.905 | ||||||||||||
| 2024-07-11 | 15:29:34 | NLY | 2024-07-19 | 8 | 19.895 | ||||||||||||
| 2024-07-11 | 13:09:33 | NLY | 2024-10-18 | 99 | 19.875 | ||||||||||||
| 2024-07-11 | 13:09:33 | NLY | 2024-10-18 | 99 | 19.875 | ||||||||||||
| 2024-07-11 | 12:27:37 | NLY | 2024-10-18 | 99 | 19.885 | ||||||||||||
| 2024-07-11 | 12:27:37 | NLY | 2024-10-18 | 99 | 19.885 | ||||||||||||
| 2024-07-11 | 12:27:37 | NLY | 2024-10-18 | 99 | 19.885 | ||||||||||||
| 2024-07-10 | 10:25:20 | NLY | 2024-08-09 | 30 | 19.175 | ||||||||||||
| 2024-07-10 | 10:25:20 | NLY | 2024-08-09 | 30 | 19.175 | ||||||||||||
| 2024-07-10 | 09:30:47 | NLY | 2024-07-12 | 2 | 19.125 | ||||||||||||
| 2024-07-09 | 15:27:09 | NLY | 2024-07-26 | 17 | 18.975 | ||||||||||||
| 2024-07-08 | 14:20:35 | NLY | 2024-08-16 | 39 | 19.055 | ||||||||||||
| 2024-07-05 | 10:24:00 | NLY | 2024-07-12 | 7 | 18.885 | ||||||||||||
| 2024-07-05 | 10:24:00 | NLY | 2024-07-12 | 7 | 18.905 | ||||||||||||
| 2024-07-02 | 13:45:24 | NLY | 2026-01-16 | 563 | 18.875 | ||||||||||||
| 2024-07-02 | 10:19:34 | NLY | 2024-10-18 | 108 | 18.785 | ||||||||||||
| 2024-07-02 | 10:19:34 | NLY | 2024-10-18 | 108 | 18.785 | ||||||||||||
| 2024-07-01 | 13:46:17 | NLY | 2024-07-12 | 11 | 18.605 | ||||||||||||
| 2024-07-01 | 13:35:39 | NLY | 2024-10-18 | 109 | 18.6152 | ||||||||||||
| 2024-07-01 | 13:35:39 | NLY | 2024-10-18 | 109 | 18.6152 | ||||||||||||
| 2024-07-01 | 11:52:08 | NLY | 2024-07-19 | 18 | 18.765 | ||||||||||||
| 2024-07-01 | 11:37:39 | NLY | 2024-07-12 | 11 | 18.735 | ||||||||||||
| 2024-07-01 | 11:37:40 | NLY | 2024-07-12 | 11 | 18.735 | ||||||||||||
| 2024-07-01 | 11:24:51 | NLY | 2024-07-12 | 11 | 18.735 | ||||||||||||
| 2024-07-01 | 11:24:51 | NLY | 2024-07-12 | 11 | 18.735 | ||||||||||||
| 2024-07-01 | 10:41:49 | NLY | 2024-10-18 | 109 | 18.735 | ||||||||||||
| 2024-07-01 | 10:41:49 | NLY | 2024-10-18 | 109 | 18.735 | ||||||||||||
| 2024-07-01 | 10:17:36 | NLY | 2024-10-18 | 109 | 18.855 | ||||||||||||
| 2024-06-28 | 15:08:49 | NLY | 2024-07-19 | 21 | 18.985 | ||||||||||||
| 2024-06-28 | 15:08:49 | NLY | 2024-07-19 | 21 | 18.985 | ||||||||||||
| 2024-06-28 | 13:55:32 | NLY | 2024-08-16 | 49 | 18.985 | ||||||||||||
| 2024-06-28 | 13:37:36 | NLY | 2025-01-17 | 203 | 18.985 | ||||||||||||
| 2024-06-27 | 15:19:18 | NLY | 2024-10-18 | 113 | 19.655 | ExDiv | |||||||||||
| 2024-06-24 | 14:08:52 | NLY | 2024-07-12 | 18 | 20.155 | ||||||||||||
| 2024-06-24 | 14:08:52 | NLY | 2024-07-12 | 18 | 20.165 | ||||||||||||
| 2024-06-24 | 14:08:52 | NLY | 2024-07-12 | 18 | 20.165 | ||||||||||||
| 2024-06-24 | 10:07:13 | NLY | 2024-06-28 | 4 | 20.135 | ||||||||||||
| 2024-06-24 | 09:30:03 | NLY | 2024-08-16 | 53 | 20.015 | ||||||||||||
| 2024-06-21 | 15:07:40 | NLY | 2024-06-28 | 7 | 19.985 | ||||||||||||
| 2024-06-21 | 15:07:40 | NLY | 2024-06-28 | 7 | 19.9948 | ||||||||||||
| 2024-06-21 | 10:57:52 | NLY | 2024-07-19 | 28 | 19.985 | ||||||||||||
| 2024-06-21 | 10:57:52 | NLY | 2024-07-19 | 28 | 19.985 | ||||||||||||
| 2024-06-20 | 11:26:25 | NLY | 2024-07-19 | 29 | 19.995 | ||||||||||||
| 2024-06-20 | 11:26:25 | NLY | 2024-07-19 | 29 | 19.995 | ||||||||||||
| 2024-06-20 | 11:26:25 | NLY | 2024-07-19 | 29 | 19.995 | ||||||||||||
| 2024-06-14 | 14:22:03 | NLY | 2024-06-21 | 7 | 20.155 | ||||||||||||
| 2024-06-14 | 11:49:51 | NLY | 2024-06-14 | 0 | 20.125 | ||||||||||||
| 2024-06-14 | 11:30:51 | NLY | 2024-08-16 | 63 | 20.185 | ||||||||||||
| 2024-06-14 | 11:30:52 | NLY | 2024-08-16 | 63 | 20.185 | ||||||||||||
| 2024-06-12 | 10:54:25 | NLY | 2024-06-14 | 2 | 20.085 | ||||||||||||
| 2024-06-11 | 14:04:47 | NLY | 2024-06-21 | 10 | 19.395 | ||||||||||||
| 2024-06-11 | 14:04:37 | NLY | 2024-06-21 | 10 | 19.395 | ||||||||||||
| 2024-06-07 | 11:46:22 | NLY | 2024-07-19 | 42 | 19.695 | ||||||||||||
| 2024-06-06 | 15:00:08 | NLY | 2024-07-19 | 43 | 19.915 | ||||||||||||
| 2024-06-06 | 15:00:08 | NLY | 2024-07-19 | 43 | 19.915 | ||||||||||||
| 2024-06-06 | 10:47:49 | NLY | 2024-06-14 | 8 | 19.935 | ||||||||||||
| 2024-05-31 | 15:36:18 | NLY | 2024-06-21 | 21 | 19.635 | ||||||||||||
| 2024-05-31 | 13:33:26 | NLY | 2024-06-21 | 21 | 19.595 | ||||||||||||
| 2024-05-31 | 10:58:03 | NLY | 2024-06-14 | 14 | 19.565 | ||||||||||||
| 2024-05-29 | 15:19:04 | NLY | 2024-10-18 | 142 | 19.175 | ||||||||||||
| 2024-05-29 | 15:19:04 | NLY | 2024-10-18 | 142 | 19.175 | ||||||||||||
| 2024-05-29 | 14:53:00 | NLY | 2025-01-17 | 233 | 19.135 | ||||||||||||
| 2024-05-29 | 14:42:49 | NLY | 2024-06-21 | 23 | 19.165 | ||||||||||||
| 2024-05-24 | 09:42:28 | NLY | 2024-06-21 | 28 | 19.405 | ||||||||||||
| 2024-05-24 | 09:40:42 | NLY | 2024-06-21 | 28 | 19.415 | ||||||||||||
| 2024-05-23 | 15:27:56 | NLY | 2024-05-31 | 8 | 19.295 | ||||||||||||
| 2024-05-23 | 15:27:56 | NLY | 2024-05-31 | 8 | 19.305 | ||||||||||||
| 2024-05-23 | 14:08:39 | NLY | 2024-06-21 | 29 | 19.355 | ||||||||||||
| 2024-05-23 | 12:45:22 | NLY | 2024-06-14 | 22 | 19.545 | ||||||||||||
| 2024-05-23 | 11:10:44 | NLY | 2024-06-21 | 29 | 19.605 | ||||||||||||
| 2024-05-23 | 11:04:31 | NLY | 2024-06-21 | 29 | 19.555 | ||||||||||||
| 2024-05-23 | 11:03:03 | NLY | 2024-06-21 | 29 | 19.585 | ||||||||||||
| 2024-05-23 | 11:03:03 | NLY | 2024-06-21 | 29 | 19.585 | ||||||||||||
| 2024-05-20 | 12:28:20 | NLY | 2024-06-14 | 25 | 20.235 | ||||||||||||
| 2024-05-20 | 11:44:49 | NLY | 2024-06-14 | 25 | 20.285 | ||||||||||||
| 2024-05-20 | 10:08:01 | NLY | 2024-07-19 | 60 | 20.295 | ||||||||||||
| 2024-05-17 | 10:57:50 | NLY | 2024-06-21 | 35 | 20.355 | ||||||||||||
| 2024-05-17 | 10:41:33 | NLY | 2024-06-21 | 35 | 20.355 | ||||||||||||
| 2024-05-17 | 10:40:06 | NLY | 2024-06-21 | 35 | 20.375 | ||||||||||||
| 2024-05-15 | 14:29:36 | NLY | 2025-01-17 | 247 | 20.355 | ||||||||||||
| 2024-05-15 | 14:29:36 | NLY | 2025-01-17 | 247 | 20.355 | ||||||||||||
| 2024-05-15 | 11:57:48 | NLY | 2024-05-17 | 2 | 20.395 | ||||||||||||
| 2024-05-15 | 10:28:10 | NLY | 2025-01-17 | 247 | 20.415 | ||||||||||||
| 2024-05-15 | 10:26:30 | NLY | 2025-01-17 | 247 | 20.425 | ||||||||||||
| 2024-05-13 | 15:36:40 | NLY | 2024-05-24 | 11 | 19.895 | ||||||||||||
| 2024-05-13 | 13:50:54 | NLY | 2024-05-17 | 4 | 19.925 | ||||||||||||
| 2024-05-09 | 11:55:22 | NLY | 2024-05-17 | 8 | 19.765 | ||||||||||||
| 2024-05-09 | 11:15:38 | NLY | 2024-05-17 | 8 | 19.785 | ||||||||||||
| 2024-05-09 | 09:53:09 | NLY | 2024-05-17 | 8 | 19.785 | ||||||||||||
| 2024-05-07 | 14:33:15 | NLY | 2024-06-21 | 45 | 19.595 | ||||||||||||
| 2024-05-06 | 10:06:04 | NLY | 2024-10-18 | 165 | 19.595 | ||||||||||||
| 2024-05-03 | 09:30:06 | NLY | 2024-10-18 | 168 | 19.4451 | ||||||||||||
| 2024-05-02 | 10:40:13 | NLY | 2025-01-17 | 260 | 19.005 | ||||||||||||
| 2024-04-30 | 12:47:55 | NLY | 2024-06-21 | 52 | 18.975 | ||||||||||||
| 2024-04-30 | 11:59:13 | NLY | 2024-05-17 | 17 | 19.005 | ||||||||||||
| 2024-04-30 | 11:59:13 | NLY | 2024-05-17 | 17 | 19.005 | ||||||||||||
| 2024-04-29 | 15:04:18 | NLY | 2024-05-17 | 18 | 19.075 | ||||||||||||
| 2024-04-29 | 15:03:48 | NLY | 2024-05-17 | 18 | 19.075 | ||||||||||||
| 2024-04-26 | 10:43:07 | NLY | 2024-05-03 | 7 | 18.965 | ||||||||||||
| 2024-04-26 | 10:27:02 | NLY | 2024-05-17 | 21 | 18.985 | ||||||||||||
| 2024-04-26 | 10:27:02 | NLY | 2024-05-17 | 21 | 18.955 | ||||||||||||
| 2024-04-26 | 10:27:02 | NLY | 2024-05-17 | 21 | 18.955 | ||||||||||||
| 2024-04-26 | 10:27:02 | NLY | 2024-05-17 | 21 | 18.975 | ||||||||||||
| 2024-04-25 | 14:10:34 | NLY | 2024-05-17 | 22 | 18.695 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:51:12 | NLY | 2024-06-21 | 57 | 18.645 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:51:12 | NLY | 2024-06-21 | 57 | 18.645 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:51:12 | NLY | 2024-06-21 | 57 | 18.645 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:51:12 | NLY | 2024-06-21 | 57 | 18.645 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:51:12 | NLY | 2024-06-21 | 57 | 18.645 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:37:12 | NLY | 2024-05-03 | 8 | 18.72 | Post-Earnings | |||||||||||
| 2024-04-24 | 12:04:49 | NLY | 2024-05-03 | 9 | 18.495 | Pre-Earnings | |||||||||||
| 2024-04-24 | 12:03:52 | NLY | 2024-05-03 | 9 | 18.495 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:09:29 | NLY | 2024-05-17 | 23 | 18.475 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:03:26 | NLY | 2024-05-17 | 23 | 18.485 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:02:40 | NLY | 2024-05-17 | 23 | 18.485 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:56:59 | NLY | 2024-05-17 | 23 | 18.495 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:54:25 | NLY | 2024-05-17 | 23 | 18.485 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:38:45 | NLY | 2024-05-17 | 23 | 18.465 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:06:25 | NLY | 2024-04-26 | 2 | 18.435 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:58:57 | NLY | 2024-05-10 | 16 | 18.455 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:54:26 | NLY | 2024-05-03 | 9 | 18.485 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:44:56 | NLY | 2025-01-17 | 268 | 18.375 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:44:04 | NLY | 2024-04-26 | 2 | 18.375 | Pre-Earnings | |||||||||||
| 2024-04-23 | 09:39:20 | NLY | 2024-04-26 | 3 | 18.295 | ||||||||||||
| 2024-04-23 | 09:39:20 | NLY | 2024-04-26 | 3 | 18.305 | ||||||||||||
| 2024-04-22 | 12:48:25 | NLY | 2024-04-26 | 4 | 18.365 | ||||||||||||
| 2024-04-22 | 10:00:13 | NLY | 2024-04-26 | 4 | 18.295 | ||||||||||||
| 2024-04-22 | 09:55:54 | NLY | 2024-04-26 | 4 | 18.295 | ||||||||||||
| 2024-04-19 | 10:23:14 | NLY | 2024-04-26 | 7 | 18.095 | ||||||||||||
| 2024-04-18 | 15:27:55 | NLY | 2024-05-17 | 29 | 18.005 | ||||||||||||
| 2024-04-18 | 15:08:25 | NLY | 2024-04-19 | 1 | 17.995 | ||||||||||||
| 2024-04-18 | 15:07:27 | NLY | 2024-04-19 | 1 | 18.005 | ||||||||||||
| 2024-04-17 | 14:03:02 | NLY | 2024-05-03 | 16 | 17.975 | ||||||||||||
| 2024-04-17 | 14:03:02 | NLY | 2024-05-03 | 16 | 17.975 | ||||||||||||
| 2024-04-16 | 12:19:57 | NLY | 2024-06-21 | 66 | 17.825 | ||||||||||||
| 2024-04-15 | 14:57:15 | NLY | 2024-04-19 | 4 | 17.845 | ||||||||||||
| 2024-04-15 | 14:57:15 | NLY | 2024-04-19 | 4 | 17.845 | ||||||||||||
| 2024-04-15 | 14:32:20 | NLY | 2024-04-26 | 11 | 17.915 | ||||||||||||
| 2024-04-15 | 12:52:20 | NLY | 2024-04-19 | 4 | 18.145 | ||||||||||||
| 2024-04-15 | 10:28:53 | NLY | 2025-01-17 | 277 | 18.165 | ||||||||||||
| 2024-04-15 | 10:28:53 | NLY | 2025-01-17 | 277 | 18.165 | ||||||||||||
| 2024-04-11 | 13:06:35 | NLY | 2024-04-19 | 8 | 18.475 | ||||||||||||
| 2024-04-11 | 09:55:59 | NLY | 2024-04-12 | 1 | 18.475 | ||||||||||||
| 2024-04-11 | 09:48:53 | NLY | 2024-04-19 | 8 | 18.475 | ||||||||||||
| 2024-04-10 | 15:59:56 | NLY | 2024-10-18 | 191 | 18.595 | ||||||||||||
| 2024-04-10 | 15:35:51 | NLY | 2024-05-17 | 37 | 18.425 | ||||||||||||
| 2024-04-10 | 15:34:11 | NLY | 2024-05-17 | 37 | 18.425 | ||||||||||||
| 2024-04-10 | 15:34:11 | NLY | 2024-05-17 | 37 | 18.425 | ||||||||||||
| 2024-04-10 | 09:30:49 | NLY | 2025-01-17 | 282 | 19.025 | ||||||||||||
| 2024-04-09 | 09:55:47 | NLY | 2024-04-12 | 3 | 19.275 | ||||||||||||
| 2024-04-08 | 14:15:46 | NLY | 2024-04-12 | 4 | 19.265 | ||||||||||||
| 2024-04-05 | 13:19:52 | NLY | 2024-04-05 | 0 | 19.205 | ||||||||||||
| 2024-04-05 | 13:19:38 | NLY | 2024-04-05 | 0 | 19.205 | ||||||||||||
| 2024-04-05 | 09:52:09 | NLY | 2024-04-19 | 14 | 19.075 | ||||||||||||
| 2024-04-05 | 09:52:09 | NLY | 2024-04-19 | 14 | 19.075 | ||||||||||||
| 2024-04-05 | 09:30:04 | NLY | 2024-10-18 | 196 | 19.0202 | ||||||||||||
| 2024-04-04 | 15:01:22 | NLY | 2024-04-05 | 1 | 19.235 | ||||||||||||
| 2024-04-04 | 14:38:16 | NLY | 2024-04-05 | 1 | 19.325 | ||||||||||||
| 2024-04-04 | 14:38:16 | NLY | 2024-04-05 | 1 | 19.325 | ||||||||||||
| 2024-04-04 | 13:41:43 | NLY | 2025-01-17 | 288 | 19.44 | ||||||||||||
| 2024-04-04 | 09:58:01 | NLY | 2024-04-19 | 15 | 19.555 | ||||||||||||
| 2024-04-03 | 09:54:39 | NLY | 2024-04-05 | 2 | 19.175 | ||||||||||||
| 2024-04-02 | 12:15:18 | NLY | 2024-04-05 | 3 | 19.365 | ||||||||||||
| 2024-04-02 | 12:15:18 | NLY | 2024-04-05 | 3 | 19.365 | ||||||||||||
| 2024-04-02 | 10:47:46 | NLY | 2025-01-17 | 290 | 19.425 | ||||||||||||
| 2024-04-02 | 10:47:46 | NLY | 2025-01-17 | 290 | 19.425 | ||||||||||||
| 2024-04-01 | 15:33:19 | NLY | 2024-04-05 | 4 | 19.405 | ||||||||||||
| 2024-04-01 | 14:11:35 | NLY | 2025-01-17 | 291 | 19.405 | ||||||||||||
| 2024-04-01 | 14:11:35 | NLY | 2025-01-17 | 291 | 19.405 | ||||||||||||
| 2024-04-01 | 14:11:35 | NLY | 2025-01-17 | 291 | 19.405 | ||||||||||||
| 2024-04-01 | 10:10:13 | NLY | 2024-05-03 | 32 | 19.375 | ||||||||||||
| 2024-03-27 | 12:41:16 | NLY | 2024-04-19 | 23 | 19.385 | ||||||||||||
| 2024-03-26 | 15:39:26 | NLY | 2024-05-17 | 52 | 19.785 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:44 | NLY | 2024-04-19 | 24 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:44 | NLY | 2025-01-17 | 297 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:43 | NLY | 2024-04-19 | 24 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:43 | NLY | 2024-07-19 | 115 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:43 | NLY | 2025-01-17 | 297 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:41 | NLY | 2024-04-19 | 24 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:41 | NLY | 2025-01-17 | 297 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:40 | NLY | 2024-04-19 | 24 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:40 | NLY | 2025-01-17 | 297 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:38 | NLY | 2024-04-19 | 24 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:38 | NLY | 2024-07-19 | 115 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:38 | NLY | 2025-01-17 | 297 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:37 | NLY | 2024-04-19 | 24 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:37 | NLY | 2024-07-19 | 115 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:37 | NLY | 2025-01-17 | 297 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:36 | NLY | 2024-04-19 | 24 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:36 | NLY | 2024-07-19 | 115 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:36 | NLY | 2025-01-17 | 297 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:34 | NLY | 2024-04-19 | 24 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:34 | NLY | 2024-07-19 | 115 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:34 | NLY | 2025-01-17 | 297 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:33 | NLY | 2024-04-19 | 24 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:33 | NLY | 2024-07-19 | 115 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 14:54:33 | NLY | 2025-01-17 | 297 | 19.875 | ExDiv | |||||||||||
| 2024-03-26 | 10:33:36 | NLY | 2024-04-19 | 24 | 19.965 | ExDiv | |||||||||||
| 2024-03-26 | 10:21:54 | NLY | 2024-04-05 | 10 | 19.975 | ExDiv | |||||||||||
| 2024-03-26 | 10:05:43 | NLY | 2024-04-12 | 17 | 19.975 | ExDiv | |||||||||||
| 2024-03-22 | 10:03:53 | NLY | 2024-03-22 | 0 | 20.045 | ||||||||||||
| 2024-03-21 | 13:53:52 | NLY | 2024-03-22 | 1 | 19.8852 | ||||||||||||
| 2024-03-21 | 10:06:04 | NLY | 2024-03-22 | 1 | 20.045 | ||||||||||||
| 2024-03-20 | 13:25:28 | NLY | 2024-04-05 | 16 | 19.635 | ||||||||||||
| 2024-03-20 | 13:25:28 | NLY | 2024-04-05 | 16 | 19.635 | ||||||||||||
| 2024-03-20 | 11:56:39 | NLY | 2024-04-05 | 16 | 19.655 | ||||||||||||
| 2024-03-20 | 11:37:43 | NLY | 2024-04-05 | 16 | 19.635 | ||||||||||||
| 2024-03-20 | 11:30:03 | NLY | 2024-04-05 | 16 | 19.645 | ||||||||||||
| 2024-03-19 | 12:15:42 | NLY | 2024-04-05 | 17 | 19.625 | ||||||||||||
| 2024-03-19 | 11:33:40 | NLY | 2025-01-17 | 304 | 19.585 | ||||||||||||
| 2024-03-18 | 10:51:33 | NLY | 2024-03-22 | 4 | 19.565 | ||||||||||||
| 2024-03-18 | 09:31:19 | NLY | 2024-03-28 | 10 | 19.4552 | ||||||||||||
| 2024-03-14 | 15:31:07 | NLY | 2024-03-22 | 8 | 19.375 | ||||||||||||
| 2024-03-14 | 15:07:36 | NLY | 2024-06-21 | 99 | 19.405 | ||||||||||||
| 2024-03-14 | 12:56:17 | NLY | 2024-03-22 | 8 | 19.555 | ||||||||||||
| 2024-03-14 | 12:56:17 | NLY | 2024-03-22 | 8 | 19.555 | ||||||||||||
| 2024-03-14 | 10:29:24 | NLY | 2024-06-21 | 99 | 19.625 | ||||||||||||
| 2024-03-11 | 10:33:11 | NLY | 2024-06-21 | 102 | 19.695 | ||||||||||||
| 2024-03-11 | 10:16:58 | NLY | 2024-06-21 | 102 | 19.635 | ||||||||||||
| 2024-03-08 | 15:19:38 | NLY | 2025-01-17 | 315 | 19.61 | ||||||||||||
| 2024-03-08 | 15:19:38 | NLY | 2025-01-17 | 315 | 19.615 | ||||||||||||
| 2024-03-08 | 14:53:53 | NLY | 2024-04-19 | 42 | 19.575 | ||||||||||||
| 2024-03-07 | 15:40:47 | NLY | 2024-04-19 | 43 | 19.635 | ||||||||||||
| 2024-03-07 | 15:39:25 | NLY | 2024-03-22 | 15 | 19.635 | ||||||||||||
| 2024-03-07 | 15:39:25 | NLY | 2024-03-22 | 15 | 19.635 | ||||||||||||
| 2024-03-07 | 15:27:10 | NLY | 2024-03-15 | 8 | 19.595 | ||||||||||||
| 2024-03-07 | 14:25:20 | NLY | 2024-03-22 | 15 | 19.545 | ||||||||||||
| 2024-03-07 | 14:25:20 | NLY | 2024-03-22 | 15 | 19.555 | ||||||||||||
| 2024-03-07 | 12:25:36 | NLY | 2024-04-19 | 43 | 19.515 | ||||||||||||
| 2024-03-05 | 10:03:38 | NLY | 2024-03-08 | 3 | 19.285 | ||||||||||||
| 2024-03-04 | 11:32:04 | NLY | 2024-03-08 | 4 | 19.175 | ||||||||||||
| 2024-03-04 | 11:00:37 | NLY | 2024-03-15 | 11 | 19.145 | ||||||||||||
| 2024-03-01 | 10:19:41 | NLY | 2024-03-22 | 21 | 19.155 | ||||||||||||
| 2024-02-29 | 15:55:30 | NLY | 2025-01-17 | 323 | 19.075 | ||||||||||||
| 2024-02-29 | 13:36:41 | NLY | 2024-03-22 | 22 | 19.085 | ||||||||||||
| 2024-02-29 | 13:20:23 | NLY | 2024-03-01 | 1 | 19.055 | ||||||||||||
| 2024-02-26 | 14:54:28 | NLY | 2024-04-19 | 53 | 18.765 | ||||||||||||
| 2024-02-26 | 10:21:22 | NLY | 2024-03-15 | 18 | 18.845 | ||||||||||||
| 2024-02-23 | 14:56:33 | NLY | 2024-03-01 | 7 | 18.885 | ||||||||||||
| 2024-02-23 | 14:55:51 | NLY | 2024-03-15 | 21 | 18.885 | ||||||||||||
| 2024-02-23 | 10:53:44 | NLY | 2024-03-28 | 34 | 18.915 | ||||||||||||
| 2024-02-22 | 14:47:53 | NLY | 2024-03-22 | 29 | 18.705 | ||||||||||||
| 2024-02-22 | 14:47:53 | NLY | 2024-03-22 | 29 | 18.705 | ||||||||||||
| 2024-02-22 | 10:38:47 | NLY | 2024-03-15 | 22 | 18.745 | ||||||||||||
| 2024-02-22 | 10:38:47 | NLY | 2024-03-15 | 22 | 18.745 | ||||||||||||
| 2024-02-22 | 10:32:47 | NLY | 2024-03-01 | 8 | 18.735 | ||||||||||||
| 2024-02-22 | 10:32:47 | NLY | 2024-03-01 | 8 | 18.725 | ||||||||||||
| 2024-02-22 | 10:14:03 | NLY | 2024-03-15 | 22 | 18.745 | ||||||||||||
| 2024-02-21 | 15:18:17 | NLY | 2024-07-19 | 149 | 18.675 | ||||||||||||
| 2024-02-21 | 13:54:59 | NLY | 2024-03-08 | 16 | 18.675 | ||||||||||||
| 2024-02-21 | 13:54:59 | NLY | 2024-03-08 | 16 | 18.675 | ||||||||||||
| 2024-02-21 | 11:24:20 | NLY | 2024-03-15 | 23 | 18.705 | ||||||||||||
| 2024-02-20 | 09:30:07 | NLY | 2024-03-08 | 17 | 18.51 | ||||||||||||
| 2024-02-16 | 14:28:30 | NLY | 2024-02-23 | 7 | 18.875 | ||||||||||||
| 2024-02-16 | 14:18:39 | NLY | 2024-02-16 | 0 | 18.865 | ||||||||||||
| 2024-02-16 | 12:14:31 | NLY | 2024-03-15 | 28 | 18.795 | ||||||||||||
| 2024-02-16 | 12:14:31 | NLY | 2024-03-15 | 28 | 18.795 | ||||||||||||
| 2024-02-15 | 11:49:21 | NLY | 2024-07-19 | 155 | 18.775 | ||||||||||||
| 2024-02-15 | 09:49:36 | NLY | 2024-06-21 | 127 | 18.825 | ||||||||||||
| 2024-02-15 | 09:49:35 | NLY | 2024-06-21 | 127 | 18.825 | ||||||||||||
| 2024-02-15 | 09:49:35 | NLY | 2024-06-21 | 127 | 18.825 | ||||||||||||
| 2024-02-15 | 09:32:07 | NLY | 2024-03-08 | 22 | 18.605 | ||||||||||||
| 2024-02-15 | 09:32:07 | NLY | 2024-03-08 | 22 | 18.605 | ||||||||||||
| 2024-02-13 | 15:22:45 | NLY | 2024-06-21 | 129 | 18.315 | ||||||||||||
| 2024-02-13 | 15:22:16 | NLY | 2024-02-23 | 10 | 18.295 | ||||||||||||
| 2024-02-13 | 15:21:42 | NLY | 2024-03-15 | 31 | 18.295 | ||||||||||||
| 2024-02-13 | 13:26:27 | NLY | 2024-02-23 | 10 | 18.455 | ||||||||||||
| 2024-02-13 | 13:26:06 | NLY | 2024-02-23 | 10 | 18.455 | ||||||||||||
| 2024-02-13 | 12:01:57 | NLY | 2024-02-23 | 10 | 18.535 | ||||||||||||
| 2024-02-13 | 09:54:53 | NLY | 2024-02-16 | 3 | 18.375 | ||||||||||||
| 2024-02-13 | 09:54:53 | NLY | 2024-02-16 | 3 | 18.385 | ||||||||||||
| 2024-02-13 | 09:51:40 | NLY | 2024-02-16 | 3 | 18.355 | ||||||||||||
| 2024-02-12 | 14:42:42 | NLY | 2024-04-19 | 67 | 19.085 | ||||||||||||
| 2024-02-12 | 11:07:05 | NLY | 2024-06-21 | 130 | 19.015 | ||||||||||||
| 2024-02-12 | 10:24:17 | NLY | 2024-02-16 | 4 | 18.965 | ||||||||||||
| 2024-02-12 | 09:35:44 | NLY | 2024-02-16 | 4 | 18.805 | ||||||||||||
| 2024-02-08 | 12:40:14 | NLY | 2024-02-23 | 15 | 18.645 | Post-Earnings |
