NNE / NANO Nuclear Energy Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 14:30:15 | NNE | SELL |
|
CALL | 2025-09-19 | 16 | 35 | 33.195 | 5.44 | MULTI-SWEEP | 3011 | 0.83 | 45,900 | -0.24 | ||
| 2025-09-02 | 15:20:10 | NNE | 2025-09-05 | 3 | 32.1151 | ||||||||||||
| 2025-09-02 | 14:44:32 | NNE | 2025-09-19 | 17 | 31.605 | ||||||||||||
| 2025-09-02 | 14:43:29 | NNE | 2025-09-19 | 17 | 31.57 | ||||||||||||
| 2025-09-02 | 12:17:49 | NNE | 2025-10-17 | 45 | 30.655 | ||||||||||||
| 2025-08-29 | 15:34:47 | NNE | 2025-10-17 | 49 | 32.695 | ||||||||||||
| 2025-08-29 | 15:27:32 | NNE | 2025-08-29 | 0 | 32.735 | ||||||||||||
| 2025-08-28 | 14:42:06 | NNE | 2025-08-29 | 1 | 34.6931 | ||||||||||||
| 2025-08-27 | 15:06:36 | NNE | 2026-01-16 | 142 | 32.925 | ||||||||||||
| 2025-08-27 | 14:56:11 | NNE | 2025-08-29 | 2 | 32.935 | ||||||||||||
| 2025-08-27 | 09:55:51 | NNE | 2025-09-19 | 23 | 32.1863 | ||||||||||||
| 2025-08-25 | 15:49:55 | NNE | 2025-08-29 | 4 | 31.075 | ||||||||||||
| 2025-08-25 | 15:49:55 | NNE | 2025-08-29 | 4 | 31.0997 | ||||||||||||
| 2025-08-25 | 10:35:37 | NNE | 2025-10-17 | 53 | 31.915 | ||||||||||||
| 2025-08-25 | 10:31:04 | NNE | 2025-09-05 | 11 | 31.9 | ||||||||||||
| 2025-08-21 | 15:05:31 | NNE | 2025-08-22 | 1 | 29.14 | ||||||||||||
| 2025-08-21 | 12:02:22 | NNE | 2025-09-19 | 29 | 29.145 | ||||||||||||
| 2025-08-20 | 10:18:31 | NNE | 2025-09-19 | 30 | 28.1549 | ||||||||||||
| 2025-08-19 | 12:41:29 | NNE | 2025-08-22 | 3 | 29.72 | SSR | |||||||||||
| 2025-08-19 | 11:58:47 | NNE | 2025-09-19 | 31 | 30.1 | SSR | |||||||||||
| 2025-08-19 | 10:57:17 | NNE | 2025-09-19 | 31 | 30.395 | SSR | |||||||||||
| 2025-08-15 | 13:43:35 | NNE | 2025-08-15 | 0 | 36.36 | Post-Earnings | |||||||||||
| 2025-08-15 | 11:25:25 | NNE | 2025-09-19 | 35 | 36.235 | Post-Earnings | |||||||||||
| 2025-08-14 | 15:38:50 | NNE | 2025-08-15 | 1 | 35.2205 | Pre-Earnings | |||||||||||
| 2025-08-14 | 14:40:37 | NNE | 2025-08-15 | 1 | 34.91 | Pre-Earnings | |||||||||||
| 2025-08-14 | 12:32:04 | NNE | 2025-08-15 | 1 | 34.4252 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:54:05 | NNE | 2025-08-15 | 2 | 36.0244 | ||||||||||||
| 2025-08-13 | 15:53:30 | NNE | 2025-08-15 | 2 | 35.8746 | ||||||||||||
| 2025-08-13 | 15:53:30 | NNE | 2025-08-15 | 2 | 35.8797 | ||||||||||||
| 2025-08-13 | 15:53:30 | NNE | 2025-08-15 | 2 | 35.8746 | ||||||||||||
| 2025-08-11 | 11:51:34 | NNE | 2025-08-15 | 4 | 34.9501 | ||||||||||||
| 2025-08-06 | 10:06:39 | NNE | 2025-08-15 | 9 | 38.725 | ||||||||||||
| 2025-08-04 | 15:38:09 | NNE | 2026-01-16 | 165 | 35.455 | ||||||||||||
| 2025-08-04 | 15:24:41 | NNE | 2025-09-19 | 46 | 35.53 | ||||||||||||
| 2025-08-01 | 09:50:55 | NNE | 2025-08-08 | 7 | 33.48 | ||||||||||||
| 2025-08-01 | 09:49:54 | NNE | 2025-08-15 | 14 | 33.3647 | ||||||||||||
| 2025-08-01 | 09:42:55 | NNE | 2025-08-15 | 14 | 33.7468 | ||||||||||||
| 2025-07-30 | 14:45:17 | NNE | 2025-08-01 | 2 | 36.905 | ||||||||||||
| 2025-07-29 | 11:41:07 | NNE | 2025-08-15 | 17 | 36.015 | SSR | |||||||||||
| 2025-07-29 | 09:48:50 | NNE | 2025-08-15 | 17 | 38.585 | SSR | |||||||||||
| 2025-07-28 | 15:31:05 | NNE | 2025-08-15 | 18 | 38.5417 | SSR | |||||||||||
| 2025-07-28 | 15:18:00 | NNE | 2025-08-15 | 18 | 38.4144 | SSR | |||||||||||
| 2025-07-28 | 15:17:37 | NNE | 2025-08-15 | 18 | 38.2696 | SSR | |||||||||||
| 2025-07-28 | 13:27:19 | NNE | 2025-09-19 | 53 | 37.6264 | SSR | |||||||||||
| 2025-07-28 | 10:05:08 | NNE | 2025-08-15 | 18 | 38.2387 | ||||||||||||
| 2025-07-28 | 10:05:08 | NNE | 2025-08-15 | 18 | 38.2442 | ||||||||||||
| 2025-07-28 | 10:04:54 | NNE | 2025-08-01 | 4 | 38.255 | ||||||||||||
| 2025-07-25 | 15:54:52 | NNE | 2025-08-01 | 7 | 41.9819 | ||||||||||||
| 2025-07-25 | 15:27:51 | NNE | 2025-08-08 | 14 | 42.4112 | ||||||||||||
| 2025-07-25 | 12:52:30 | NNE | 2025-08-15 | 21 | 41.9589 | ||||||||||||
| 2025-07-25 | 12:26:45 | NNE | 2025-08-15 | 21 | 42.224 | ||||||||||||
| 2025-07-25 | 12:04:43 | NNE | 2025-08-15 | 21 | 42.9226 | ||||||||||||
| 2025-07-25 | 12:04:43 | NNE | 2025-08-15 | 21 | 42.85 | ||||||||||||
| 2025-07-25 | 11:41:22 | NNE | 2025-08-15 | 21 | 42.409 | ||||||||||||
| 2025-07-25 | 11:41:18 | NNE | 2025-08-01 | 7 | 42.555 | ||||||||||||
| 2025-07-25 | 11:41:18 | NNE | 2025-08-01 | 7 | 42.555 | ||||||||||||
| 2025-07-25 | 11:41:13 | NNE | 2025-08-15 | 21 | 42.5329 | ||||||||||||
| 2025-07-25 | 11:40:13 | NNE | 2025-07-25 | 0 | 42.2719 | ||||||||||||
| 2025-07-25 | 11:37:42 | NNE | 2025-08-01 | 7 | 41.9027 | ||||||||||||
| 2025-07-25 | 11:37:15 | NNE | 2025-09-19 | 56 | 41.6916 | ||||||||||||
| 2025-07-25 | 11:33:55 | NNE | 2025-08-01 | 7 | 41.4606 | ||||||||||||
| 2025-07-25 | 11:28:58 | NNE | 2025-07-25 | 0 | 40.28 | ||||||||||||
| 2025-07-25 | 11:17:03 | NNE | 2025-08-01 | 7 | 39.3449 | ||||||||||||
| 2025-07-24 | 11:24:42 | NNE | 2025-08-15 | 22 | 40.3654 | ||||||||||||
| 2025-07-24 | 11:24:42 | NNE | 2025-08-15 | 22 | 40.365 | ||||||||||||
| 2025-07-24 | 11:23:58 | NNE | 2025-07-25 | 1 | 40.1905 | ||||||||||||
| 2025-07-24 | 11:13:30 | NNE | 2025-08-15 | 22 | 39.1226 | ||||||||||||
| 2025-07-24 | 11:13:30 | NNE | 2025-08-15 | 22 | 39.125 | ||||||||||||
| 2025-07-24 | 09:48:19 | NNE | 2025-07-25 | 1 | 37.7451 | ||||||||||||
| 2025-07-24 | 09:46:29 | NNE | 2025-08-01 | 8 | 37.73 | ||||||||||||
| 2025-07-23 | 14:50:32 | NNE | 2025-08-15 | 23 | 36.6375 | ||||||||||||
| 2025-07-23 | 14:49:50 | NNE | 2025-08-15 | 23 | 36.6045 | ||||||||||||
| 2025-07-23 | 14:49:50 | NNE | 2025-08-15 | 23 | 36.605 | ||||||||||||
| 2025-07-23 | 09:54:27 | NNE | 2025-07-25 | 2 | 36.3326 | ||||||||||||
| 2025-07-22 | 14:51:12 | NNE | 2025-12-19 | 150 | 34.125 | ||||||||||||
| 2025-07-22 | 14:51:12 | NNE | 2025-10-17 | 87 | 34.09 | ||||||||||||
| 2025-07-21 | 12:16:15 | NNE | 2025-07-25 | 4 | 35.325 | ||||||||||||
| 2025-07-21 | 12:01:49 | NNE | 2025-08-15 | 25 | 35.65 | ||||||||||||
| 2025-07-21 | 10:26:40 | NNE | 2025-07-25 | 4 | 36.63 | ||||||||||||
| 2025-07-21 | 10:12:04 | NNE | 2025-08-01 | 11 | 36.6524 | ||||||||||||
| 2025-07-21 | 10:01:22 | NNE | 2025-08-15 | 25 | 36.9463 | ||||||||||||
| 2025-07-21 | 10:00:50 | NNE | 2025-08-15 | 25 | 36.85 | ||||||||||||
| 2025-07-21 | 09:45:01 | NNE | 2025-07-25 | 4 | 37.3454 | ||||||||||||
| 2025-07-18 | 15:36:41 | NNE | 2025-08-15 | 28 | 37.8451 | ||||||||||||
| 2025-07-18 | 13:11:00 | NNE | 2025-08-01 | 14 | 37.1054 | ||||||||||||
| 2025-07-17 | 10:23:44 | NNE | 2025-07-18 | 1 | 37.29 | ||||||||||||
| 2025-07-16 | 11:56:54 | NNE | 2025-07-25 | 9 | 36.0496 | ||||||||||||
| 2025-07-16 | 11:38:17 | NNE | 2025-07-25 | 9 | 35.2602 | ||||||||||||
| 2025-07-16 | 11:36:43 | NNE | 2025-07-25 | 9 | 35.4001 | ||||||||||||
| 2025-07-16 | 10:31:44 | NNE | 2025-07-25 | 9 | 36.5432 | ||||||||||||
| 2025-07-16 | 10:30:44 | NNE | 2025-07-25 | 9 | 36.7423 | ||||||||||||
| 2025-07-15 | 12:17:32 | NNE | 2025-07-18 | 3 | 35.0133 | ||||||||||||
| 2025-07-15 | 12:17:32 | NNE | 2025-07-18 | 3 | 35.015 | ||||||||||||
| 2025-07-15 | 12:17:32 | NNE | 2025-07-18 | 3 | 35.0133 | ||||||||||||
| 2025-07-15 | 12:10:47 | NNE | 2025-07-18 | 3 | 35.3001 | ||||||||||||
| 2025-07-15 | 12:09:28 | NNE | 2025-07-18 | 3 | 35.4289 | ||||||||||||
| 2025-07-15 | 10:29:57 | NNE | 2025-07-18 | 3 | 35.695 | ||||||||||||
| 2025-07-15 | 09:33:25 | NNE | 2025-07-18 | 3 | 35.2216 | ||||||||||||
| 2025-07-14 | 15:57:21 | NNE | 2025-07-25 | 11 | 36.0402 | ||||||||||||
| 2025-07-14 | 15:21:56 | NNE | 2025-08-15 | 32 | 35.925 | ||||||||||||
| 2025-07-14 | 14:38:15 | NNE | 2025-07-18 | 4 | 35.905 | ||||||||||||
| 2025-07-14 | 14:38:15 | NNE | 2025-07-18 | 4 | 35.9008 | ||||||||||||
| 2025-07-14 | 14:15:42 | NNE | 2025-07-18 | 4 | 35.345 | ||||||||||||
| 2025-07-14 | 09:33:57 | NNE | 2025-07-18 | 4 | 33.6942 | ||||||||||||
| 2025-07-11 | 14:40:15 | NNE | 2025-08-15 | 35 | 35.14 | ||||||||||||
| 2025-07-10 | 11:58:40 | NNE | 2025-07-11 | 1 | 35.3 | ||||||||||||
| 2025-07-10 | 11:00:40 | NNE | 2025-07-11 | 1 | 34.8451 | ||||||||||||
| 2025-07-09 | 15:35:53 | NNE | 2026-01-16 | 191 | 34.7026 | ||||||||||||
| 2025-07-09 | 14:41:11 | NNE | 2026-01-16 | 191 | 34.6798 | ||||||||||||
| 2025-07-09 | 12:44:29 | NNE | 2025-12-19 | 163 | 33.975 | ||||||||||||
| 2025-07-09 | 12:44:29 | NNE | 2025-10-17 | 100 | 33.9493 | ||||||||||||
| 2025-07-07 | 09:46:52 | NNE | 2025-07-11 | 4 | 33.2588 | ||||||||||||
| 2025-07-07 | 09:45:33 | NNE | 2025-07-11 | 4 | 33.31 | ||||||||||||
| 2025-07-01 | 14:15:07 | NNE | 2025-07-11 | 10 | 32.8049 | ||||||||||||
| 2025-07-01 | 14:15:07 | NNE | 2025-07-11 | 10 | 32.8049 | ||||||||||||
| 2025-07-01 | 14:10:44 | NNE | 2025-07-11 | 10 | 32.8618 | ||||||||||||
| 2025-07-01 | 14:01:15 | NNE | 2025-07-11 | 10 | 33.03 | ||||||||||||
| 2025-07-01 | 12:24:46 | NNE | 2025-07-03 | 2 | 32.745 | ||||||||||||
| 2025-07-01 | 12:14:19 | NNE | 2025-07-11 | 10 | 32.46 | ||||||||||||
| 2025-06-30 | 13:20:32 | NNE | 2025-07-03 | 3 | 34.6 | ||||||||||||
| 2025-06-27 | 10:09:53 | NNE | 2025-06-27 | 0 | 34.8289 | ||||||||||||
| 2025-06-25 | 15:01:32 | NNE | 2025-07-03 | 8 | 35.8904 | ||||||||||||
| 2025-06-25 | 10:51:43 | NNE | 2025-06-27 | 2 | 36.21 | ||||||||||||
| 2025-06-25 | 10:51:43 | NNE | 2025-06-27 | 2 | 36.21 | ||||||||||||
| 2025-06-25 | 10:02:51 | NNE | 2025-07-03 | 8 | 37.2651 | ||||||||||||
| 2025-06-24 | 14:10:41 | NNE | 2025-06-27 | 3 | 39.565 | SSR | |||||||||||
| 2025-06-24 | 14:08:11 | NNE | 2025-06-27 | 3 | 39.315 | SSR | |||||||||||
| 2025-06-23 | 14:14:13 | NNE | 2025-07-11 | 18 | 35.585 | SSR | |||||||||||
| 2025-06-23 | 12:05:53 | NNE | 2025-08-15 | 53 | 34.155 | ||||||||||||
| 2025-06-20 | 15:40:04 | NNE | 2026-01-16 | 210 | 37.0987 | ||||||||||||
| 2025-06-20 | 11:42:58 | NNE | 2025-06-20 | 0 | 38.4336 | ||||||||||||
| 2025-06-20 | 11:20:35 | NNE | 2025-07-18 | 28 | 37.8448 | ||||||||||||
| 2025-06-20 | 09:50:47 | NNE | 2025-06-20 | 0 | 38.1299 | ||||||||||||
| 2025-06-20 | 09:30:00 | NNE | 2025-06-20 | 0 | 39.815 | ||||||||||||
| 2025-06-20 | 09:30:00 | NNE | 2025-06-20 | 0 | 39.815 | ||||||||||||
| 2025-06-18 | 15:59:07 | NNE | 2025-06-27 | 9 | 37.9397 | ||||||||||||
| 2025-06-18 | 15:35:18 | NNE | 2025-07-18 | 30 | 36.9 | ||||||||||||
| 2025-06-18 | 15:00:44 | NNE | 2025-06-20 | 2 | 35.96 | ||||||||||||
| 2025-06-17 | 14:13:28 | NNE | 2025-06-20 | 3 | 33.1904 | ||||||||||||
| 2025-06-17 | 13:20:27 | NNE | 2025-06-20 | 3 | 33.585 | ||||||||||||
| 2025-06-17 | 09:36:21 | NNE | 2025-07-18 | 31 | 36.5147 | ||||||||||||
| 2025-06-16 | 13:55:45 | NNE | 2025-06-27 | 11 | 35.7372 | ||||||||||||
| 2025-06-16 | 11:26:44 | NNE | 2025-06-20 | 4 | 36.348 | ||||||||||||
| 2025-06-16 | 11:17:22 | NNE | 2025-06-20 | 4 | 36.5242 | ||||||||||||
| 2025-06-16 | 11:13:21 | NNE | 2025-06-20 | 4 | 36.215 | ||||||||||||
| 2025-06-16 | 11:12:32 | NNE | 2025-06-20 | 4 | 36.385 | ||||||||||||
| 2025-06-16 | 11:08:51 | NNE | 2025-06-20 | 4 | 35.9589 | ||||||||||||
| 2025-06-16 | 11:07:34 | NNE | 2025-06-20 | 4 | 35.6593 | ||||||||||||
| 2025-06-16 | 10:44:27 | NNE | 2025-07-18 | 32 | 36.0925 | ||||||||||||
| 2025-06-16 | 10:44:00 | NNE | 2025-07-18 | 32 | 36.125 | ||||||||||||
| 2025-06-16 | 10:42:11 | NNE | 2025-07-18 | 32 | 36.075 | ||||||||||||
| 2025-06-16 | 10:42:11 | NNE | 2025-07-18 | 32 | 36.075 | ||||||||||||
| 2025-06-16 | 10:35:50 | NNE | 2025-08-15 | 60 | 35.725 | ||||||||||||
| 2025-06-16 | 10:09:00 | NNE | 2026-01-16 | 214 | 34.9617 | ||||||||||||
| 2025-06-16 | 09:54:46 | NNE | 2025-08-15 | 60 | 35.24 | ||||||||||||
| 2025-06-16 | 09:53:02 | NNE | 2025-07-18 | 32 | 35.1344 | ||||||||||||
| 2025-06-16 | 09:47:23 | NNE | 2025-07-18 | 32 | 34.59 | ||||||||||||
| 2025-06-16 | 09:47:23 | NNE | 2025-07-18 | 32 | 34.59 | ||||||||||||
| 2025-06-13 | 14:41:15 | NNE | 2025-06-27 | 14 | 30.445 | ||||||||||||
| 2025-06-13 | 14:41:15 | NNE | 2025-07-03 | 20 | 30.445 | ||||||||||||
| 2025-06-12 | 13:38:01 | NNE | 2025-06-13 | 1 | 33.905 | ||||||||||||
| 2025-06-12 | 09:34:00 | NNE | 2025-06-13 | 1 | 33.2776 | ||||||||||||
| 2025-06-11 | 15:43:06 | NNE | 2025-06-13 | 2 | 33.8995 | ||||||||||||
| 2025-06-11 | 15:43:06 | NNE | 2025-06-13 | 2 | 33.9 | ||||||||||||
| 2025-06-11 | 12:31:11 | NNE | 2025-06-20 | 9 | 33.8929 | ||||||||||||
| 2025-06-11 | 11:23:45 | NNE | 2025-06-20 | 9 | 34.3152 | ||||||||||||
| 2025-06-11 | 10:48:40 | NNE | 2025-06-13 | 2 | 34.555 | ||||||||||||
| 2025-06-11 | 10:46:56 | NNE | 2025-06-13 | 2 | 34.84 | ||||||||||||
| 2025-06-11 | 10:15:33 | NNE | 2025-06-13 | 2 | 33.7629 | ||||||||||||
| 2025-06-11 | 10:09:44 | NNE | 2025-06-13 | 2 | 34.4548 | ||||||||||||
| 2025-06-11 | 10:08:39 | NNE | 2025-06-13 | 2 | 34.3716 | ||||||||||||
| 2025-06-11 | 10:06:58 | NNE | 2025-06-20 | 9 | 33.955 | ||||||||||||
| 2025-06-11 | 09:42:51 | NNE | 2025-06-13 | 2 | 31.745 | ||||||||||||
| 2025-06-09 | 09:57:15 | NNE | 2025-06-13 | 4 | 31.545 | ||||||||||||
| 2025-06-09 | 09:56:58 | NNE | 2025-06-13 | 4 | 31.585 | ||||||||||||
| 2025-06-06 | 15:38:52 | NNE | 2025-06-06 | 0 | 31.35 | ||||||||||||
| 2025-06-06 | 11:37:46 | NNE | 2025-07-18 | 42 | 29.8099 | ||||||||||||
| 2025-06-04 | 14:01:20 | NNE | 2025-06-06 | 2 | 29.4 | ||||||||||||
| 2025-06-04 | 14:01:20 | NNE | 2025-06-06 | 2 | 29.4 | ||||||||||||
| 2025-06-04 | 13:08:23 | NNE | 2025-10-17 | 135 | 28.7558 | ||||||||||||
| 2025-06-03 | 11:02:34 | NNE | 2026-01-16 | 227 | 30.2481 | ||||||||||||
| 2025-06-03 | 10:46:09 | NNE | 2025-06-20 | 17 | 30.225 | ||||||||||||
| 2025-06-03 | 10:35:56 | NNE | 2025-06-20 | 17 | 30.81 | ||||||||||||
| 2025-06-03 | 09:35:06 | NNE | 2025-06-06 | 3 | 34.115 | ||||||||||||
| 2025-06-02 | 14:09:38 | NNE | 2025-06-06 | 4 | 31.5838 | ||||||||||||
| 2025-06-02 | 09:44:18 | NNE | 2025-06-06 | 4 | 30.1544 | ||||||||||||
| 2025-05-30 | 12:29:30 | NNE | 2025-07-18 | 49 | 29.7841 | ||||||||||||
| 2025-05-30 | 12:29:30 | NNE | 2025-07-18 | 49 | 29.7849 | ||||||||||||
| 2025-05-30 | 10:29:21 | NNE | 2025-07-18 | 49 | 31.1899 | ||||||||||||
| 2025-05-30 | 10:29:21 | NNE | 2025-07-18 | 49 | 31.19 | ||||||||||||
| 2025-05-30 | 09:31:10 | NNE | 2025-06-20 | 21 | 30.775 | ||||||||||||
| 2025-05-29 | 12:47:41 | NNE | 2025-06-20 | 22 | 31.695 | SSR | |||||||||||
| 2025-05-29 | 12:37:14 | NNE | 2025-06-13 | 15 | 31.3603 | SSR | |||||||||||
| 2025-05-29 | 12:02:17 | NNE | 2025-05-30 | 1 | 31.2697 | SSR | |||||||||||
| 2025-05-28 | 13:27:31 | NNE | 2025-05-30 | 2 | 31.1723 | SSR | |||||||||||
| 2025-05-28 | 11:57:43 | NNE | 2025-06-20 | 23 | 32.375 | ||||||||||||
| 2025-05-28 | 11:57:06 | NNE | 2025-06-20 | 23 | 32.545 | ||||||||||||
| 2025-05-28 | 11:56:56 | NNE | 2025-06-20 | 23 | 32.5601 | ||||||||||||
| 2025-05-28 | 11:51:00 | NNE | 2025-06-20 | 23 | 33.0582 | ||||||||||||
| 2025-05-28 | 11:47:18 | NNE | 2025-06-20 | 23 | 33.165 | ||||||||||||
| 2025-05-28 | 11:47:18 | NNE | 2025-06-20 | 23 | 33.165 | ||||||||||||
| 2025-05-28 | 11:43:08 | NNE | 2025-06-20 | 23 | 33.215 | ||||||||||||
| 2025-05-28 | 11:43:08 | NNE | 2025-06-20 | 23 | 33.1852 | ||||||||||||
| 2025-05-28 | 09:45:37 | NNE | 2025-06-06 | 9 | 35.16 | ||||||||||||
| 2025-05-28 | 09:42:18 | NNE | 2025-06-06 | 9 | 35.2251 | ||||||||||||
| 2025-05-28 | 09:37:47 | NNE | 2025-05-30 | 2 | 36.0954 | ||||||||||||
| 2025-05-28 | 09:37:47 | NNE | 2025-05-30 | 2 | 36.0954 | ||||||||||||
| 2025-05-27 | 15:02:43 | NNE | 2025-05-30 | 3 | 34.2985 | ||||||||||||
| 2025-05-27 | 14:05:25 | NNE | 2025-06-06 | 10 | 34.2346 | ||||||||||||
| 2025-05-27 | 13:48:59 | NNE | 2025-05-30 | 3 | 34.2593 | ||||||||||||
| 2025-05-27 | 13:48:59 | NNE | 2025-05-30 | 3 | 34.26 | ||||||||||||
| 2025-05-27 | 13:47:31 | NNE | 2025-06-20 | 24 | 34.1148 | ||||||||||||
| 2025-05-27 | 13:46:33 | NNE | 2025-06-20 | 24 | 33.915 | ||||||||||||
| 2025-05-27 | 11:49:46 | NNE | 2025-06-20 | 24 | 33.9945 | ||||||||||||
| 2025-05-27 | 11:48:21 | NNE | 2025-06-20 | 24 | 33.5856 | ||||||||||||
| 2025-05-27 | 11:05:04 | NNE | 2025-06-20 | 24 | 33.53 | ||||||||||||
| 2025-05-27 | 10:53:49 | NNE | 2025-05-30 | 3 | 33.08 | ||||||||||||
| 2025-05-27 | 10:46:26 | NNE | 2025-06-20 | 24 | 33.0821 | ||||||||||||
| 2025-05-27 | 10:46:05 | NNE | 2025-06-20 | 24 | 33.21 | ||||||||||||
| 2025-05-27 | 10:38:56 | NNE | 2025-06-20 | 24 | 33.6549 | ||||||||||||
| 2025-05-27 | 10:36:29 | NNE | 2025-06-06 | 10 | 33.5752 | ||||||||||||
| 2025-05-27 | 10:33:35 | NNE | 2025-06-06 | 10 | 33.6517 | ||||||||||||
| 2025-05-27 | 10:26:35 | NNE | 2025-07-18 | 52 | 34.3593 | ||||||||||||
| 2025-05-27 | 10:07:58 | NNE | 2025-06-20 | 24 | 34.84 | ||||||||||||
| 2025-05-27 | 09:45:42 | NNE | 2025-06-20 | 24 | 34.6914 | ||||||||||||
| 2025-05-27 | 09:38:29 | NNE | 2025-06-20 | 24 | 33.64 | ||||||||||||
| 2025-05-27 | 09:38:29 | NNE | 2025-06-20 | 24 | 33.64 | ||||||||||||
| 2025-05-27 | 09:31:19 | NNE | 2025-06-20 | 24 | 35.9193 | ||||||||||||
| 2025-05-27 | 09:31:05 | NNE | 2025-06-20 | 24 | 35.7763 | ||||||||||||
| 2025-05-23 | 15:45:58 | NNE | 2025-05-30 | 7 | 37.03 | ||||||||||||
| 2025-05-23 | 15:32:53 | NNE | 2025-05-23 | 0 | 36.3849 | ||||||||||||
| 2025-05-23 | 15:32:53 | NNE | 2025-05-23 | 0 | 36.3849 | ||||||||||||
| 2025-05-23 | 15:00:09 | NNE | 2025-05-30 | 7 | 36.8247 | ||||||||||||
| 2025-05-23 | 14:58:10 | NNE | 2025-05-23 | 0 | 36.7462 | ||||||||||||
| 2025-05-23 | 14:55:25 | NNE | 2025-05-30 | 7 | 36.31 | ||||||||||||
| 2025-05-23 | 14:36:19 | NNE | 2025-06-20 | 28 | 36.3305 | ||||||||||||
| 2025-05-23 | 14:35:23 | NNE | 2025-06-20 | 28 | 36.15 | ||||||||||||
| 2025-05-23 | 14:25:14 | NNE | 2025-05-23 | 0 | 35.49 | ||||||||||||
| 2025-05-23 | 14:09:37 | NNE | 2025-06-20 | 28 | 35.8239 | ||||||||||||
| 2025-05-23 | 14:06:04 | NNE | 2025-06-20 | 28 | 35.9408 | ||||||||||||
| 2025-05-23 | 14:05:45 | NNE | 2025-06-20 | 28 | 35.85 | ||||||||||||
| 2025-05-23 | 14:05:25 | NNE | 2025-06-20 | 28 | 35.825 | ||||||||||||
| 2025-05-23 | 14:05:25 | NNE | 2025-06-20 | 28 | 35.825 | ||||||||||||
| 2025-05-23 | 14:04:54 | NNE | 2025-05-30 | 7 | 35.95 | ||||||||||||
| 2025-05-23 | 14:04:54 | NNE | 2025-05-30 | 7 | 35.95 | ||||||||||||
| 2025-05-23 | 14:04:54 | NNE | 2025-05-30 | 7 | 35.95 | ||||||||||||
| 2025-05-23 | 13:43:02 | NNE | 2025-06-20 | 28 | 34.78 | ||||||||||||
| 2025-05-23 | 13:41:33 | NNE | 2025-06-20 | 28 | 34.7384 | ||||||||||||
| 2025-05-23 | 13:39:36 | NNE | 2025-06-20 | 28 | 34.6696 | ||||||||||||
| 2025-05-23 | 13:36:44 | NNE | 2025-06-20 | 28 | 34.865 | ||||||||||||
| 2025-05-23 | 13:36:44 | NNE | 2025-06-20 | 28 | 34.865 | ||||||||||||
| 2025-05-23 | 13:34:06 | NNE | 2025-06-20 | 28 | 35.15 | ||||||||||||
| 2025-05-23 | 11:44:12 | NNE | 2025-06-20 | 28 | 35.1936 | ||||||||||||
| 2025-05-23 | 11:18:23 | NNE | 2025-05-23 | 0 | 34.95 | ||||||||||||
| 2025-05-23 | 11:18:13 | NNE | 2025-05-23 | 0 | 34.6253 | ||||||||||||
| 2025-05-23 | 10:51:41 | NNE | 2025-05-23 | 0 | 34.78 | ||||||||||||
| 2025-05-23 | 10:39:28 | NNE | 2025-06-20 | 28 | 33.9103 | ||||||||||||
| 2025-05-23 | 10:26:04 | NNE | 2025-06-20 | 28 | 34.5301 | ||||||||||||
| 2025-05-23 | 10:20:34 | NNE | 2025-07-18 | 56 | 33.6996 | ||||||||||||
| 2025-05-23 | 10:17:55 | NNE | 2025-05-30 | 7 | 33.78 | ||||||||||||
| 2025-05-23 | 10:14:13 | NNE | 2025-07-18 | 56 | 34.0083 | ||||||||||||
| 2025-05-23 | 10:11:32 | NNE | 2025-07-18 | 56 | 33.885 | ||||||||||||
| 2025-05-23 | 10:10:59 | NNE | 2025-06-20 | 28 | 33.8375 | ||||||||||||
| 2025-05-23 | 10:08:30 | NNE | 2025-06-20 | 28 | 33.6099 | ||||||||||||
| 2025-05-23 | 10:07:43 | NNE | 2025-06-20 | 28 | 33.5449 | ||||||||||||
| 2025-05-23 | 10:05:50 | NNE | 2025-05-23 | 0 | 33.85 | ||||||||||||
| 2025-05-23 | 10:05:52 | NNE | 2025-06-20 | 28 | 33.7903 | ||||||||||||
| 2025-05-23 | 10:04:57 | NNE | 2025-06-20 | 28 | 33.505 | ||||||||||||
| 2025-05-23 | 10:04:57 | NNE | 2025-06-20 | 28 | 33.505 | ||||||||||||
| 2025-05-23 | 10:02:04 | NNE | 2025-06-20 | 28 | 32.8249 | ||||||||||||
| 2025-05-23 | 09:59:38 | NNE | 2025-06-20 | 28 | 32.945 | ||||||||||||
| 2025-05-23 | 09:57:19 | NNE | 2025-06-20 | 28 | 32.8992 | ||||||||||||
| 2025-05-23 | 09:56:18 | NNE | 2025-06-20 | 28 | 32.8099 | ||||||||||||
| 2025-05-23 | 09:56:02 | NNE | 2025-05-23 | 0 | 32.6936 | ||||||||||||
| 2025-05-23 | 09:56:02 | NNE | 2025-05-23 | 0 | 32.6936 | ||||||||||||
| 2025-05-23 | 09:54:49 | NNE | 2025-05-30 | 7 | 32.9681 | ||||||||||||
| 2025-05-23 | 09:52:48 | NNE | 2025-05-30 | 7 | 33.6201 | ||||||||||||
| 2025-05-23 | 09:52:45 | NNE | 2025-06-20 | 28 | 33.62 | ||||||||||||
| 2025-05-23 | 09:52:01 | NNE | 2025-06-20 | 28 | 33.8998 | ||||||||||||
| 2025-05-23 | 09:52:01 | NNE | 2025-06-20 | 28 | 33.8998 | ||||||||||||
| 2025-05-23 | 09:50:35 | NNE | 2025-06-20 | 28 | 33.26 | ||||||||||||
| 2025-05-23 | 09:48:48 | NNE | 2025-06-20 | 28 | 32.8759 | ||||||||||||
| 2025-05-23 | 09:45:11 | NNE | 2025-06-20 | 28 | 33.2154 | ||||||||||||
| 2025-05-23 | 09:45:11 | NNE | 2025-06-20 | 28 | 33.215 | ||||||||||||
| 2025-05-23 | 09:39:28 | NNE | 2025-06-20 | 28 | 32.4513 | ||||||||||||
| 2025-05-23 | 09:38:37 | NNE | 2025-05-30 | 7 | 32.17 | ||||||||||||
| 2025-05-23 | 09:35:09 | NNE | 2025-07-18 | 56 | 31.4346 | ||||||||||||
| 2025-05-22 | 14:29:10 | NNE | 2025-07-18 | 57 | 27.7928 | ||||||||||||
| 2025-05-22 | 14:02:38 | NNE | 2026-01-16 | 239 | 28.36 | ||||||||||||
| 2025-05-22 | 13:58:26 | NNE | 2025-05-30 | 8 | 28.47 | ||||||||||||
| 2025-05-22 | 13:50:47 | NNE | 2026-01-16 | 239 | 28.4442 | ||||||||||||
| 2025-05-22 | 13:43:46 | NNE | 2025-06-20 | 29 | 28.11 | ||||||||||||
| 2025-05-22 | 13:32:04 | NNE | 2025-06-20 | 29 | 27.9506 | ||||||||||||
| 2025-05-22 | 13:29:21 | NNE | 2025-05-23 | 1 | 27.88 | ||||||||||||
| 2025-05-22 | 12:54:08 | NNE | 2025-07-18 | 57 | 27.3786 | ||||||||||||
| 2025-05-22 | 12:41:33 | NNE | 2025-05-30 | 8 | 27.5591 | ||||||||||||
| 2025-05-22 | 12:39:34 | NNE | 2025-05-30 | 8 | 27.38 | ||||||||||||
| 2025-05-22 | 11:12:54 | NNE | 2025-07-18 | 57 | 26.9618 | ||||||||||||
| 2025-05-20 | 14:58:11 | NNE | 2026-01-16 | 241 | 25.605 | ||||||||||||
| 2025-05-20 | 14:58:11 | NNE | 2026-01-16 | 241 | 25.605 | ||||||||||||
| 2025-05-16 | 09:37:15 | NNE | 2025-05-16 | 0 | 27.7661 | Post-Earnings | |||||||||||
| 2025-05-15 | 10:40:33 | NNE | 2025-10-17 | 155 | 24.875 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-14 | 11:30:08 | NNE | 2025-06-20 | 37 | 27.3471 | Pre-Earnings | |||||||||||
| 2025-05-14 | 11:29:14 | NNE | 2025-05-16 | 2 | 27.1268 | Pre-Earnings | |||||||||||
| 2025-05-14 | 09:37:02 | NNE | 2025-06-20 | 37 | 29.18 | Pre-Earnings | |||||||||||
| 2025-05-13 | 13:41:39 | NNE | 2025-07-18 | 66 | 27.055 | ||||||||||||
| 2025-05-12 | 11:11:41 | NNE | 2025-05-16 | 4 | 25.0 | ||||||||||||
| 2025-05-08 | 11:47:11 | NNE | 2025-05-09 | 1 | 23.87 | ||||||||||||
| 2025-05-06 | 15:57:26 | NNE | 2026-01-16 | 255 | 25.175 | ||||||||||||
| 2025-05-02 | 15:48:57 | NNE | 2025-05-02 | 0 | 24.1752 | ||||||||||||
| 2025-05-02 | 11:04:14 | NNE | 2025-10-17 | 168 | 25.22 | ||||||||||||
| 2025-05-02 | 10:35:09 | NNE | 2025-05-16 | 14 | 25.085 | ||||||||||||
| 2025-05-02 | 10:25:51 | NNE | 2025-06-20 | 49 | 24.9234 | ||||||||||||
| 2025-05-01 | 10:26:07 | NNE | 2025-05-16 | 15 | 23.9487 | ||||||||||||
| 2025-04-24 | 14:40:27 | NNE | 2025-05-02 | 8 | 23.3501 | ||||||||||||
| 2025-04-24 | 14:08:26 | NNE | 2025-07-18 | 85 | 23.1044 | ||||||||||||
| 2025-04-24 | 12:46:24 | NNE | 2025-10-17 | 176 | 22.465 | ||||||||||||
| 2025-04-24 | 12:46:24 | NNE | 2025-10-17 | 176 | 22.465 | ||||||||||||
| 2025-04-22 | 10:07:41 | NNE | 2025-05-16 | 24 | 19.005 | SSR | |||||||||||
| 2025-04-21 | 09:33:29 | NNE | 2025-05-16 | 25 | 18.3079 | ||||||||||||
| 2025-04-21 | 09:33:26 | NNE | 2025-05-16 | 25 | 18.3388 | ||||||||||||
| 2025-04-15 | 13:42:28 | NNE | 2026-01-16 | 276 | 22.27 | ||||||||||||
| 2025-04-09 | 13:21:11 | NNE | 2025-04-17 | 8 | 23.5689 | ||||||||||||
| 2025-04-08 | 09:37:08 | NNE | 2025-04-17 | 9 | 24.322 | SSR | |||||||||||
| 2025-04-07 | 10:12:08 | NNE | 2025-04-17 | 10 | 22.5854 | SSR | |||||||||||
| 2025-04-04 | 09:59:00 | NNE | 2025-04-17 | 13 | 21.545 | SSR | |||||||||||
| 2025-04-04 | 09:58:16 | NNE | 2025-04-17 | 13 | 21.53 | SSR | |||||||||||
| 2025-04-04 | 09:55:06 | NNE | 2025-05-16 | 42 | 21.4526 | SSR | |||||||||||
| 2025-04-04 | 09:53:52 | NNE | 2025-05-16 | 42 | 21.58 | SSR | |||||||||||
| 2025-04-04 | 09:52:39 | NNE | 2025-04-17 | 13 | 21.4196 | SSR | |||||||||||
| 2025-04-04 | 09:51:51 | NNE | 2025-05-16 | 42 | 21.546 | SSR | |||||||||||
| 2025-04-04 | 09:50:44 | NNE | 2025-04-17 | 13 | 21.4202 | SSR | |||||||||||
| 2025-04-04 | 09:50:44 | NNE | 2025-04-17 | 13 | 21.45 | SSR | |||||||||||
| 2025-04-04 | 09:49:34 | NNE | 2025-04-17 | 13 | 21.395 | SSR | |||||||||||
| 2025-04-04 | 09:47:09 | NNE | 2025-07-18 | 105 | 21.36 | SSR | |||||||||||
| 2025-04-02 | 14:55:26 | NNE | 2025-04-17 | 15 | 24.685 | ||||||||||||
| 2025-04-02 | 13:39:15 | NNE | 2025-05-16 | 44 | 24.995 | ||||||||||||
| 2025-04-02 | 13:39:15 | NNE | 2025-05-16 | 44 | 24.9779 | ||||||||||||
| 2025-04-02 | 13:37:07 | NNE | 2025-04-17 | 15 | 25.085 | ||||||||||||
| 2025-04-01 | 11:43:23 | NNE | 2025-04-11 | 10 | 26.5219 | ||||||||||||
| 2025-04-01 | 10:38:35 | NNE | 2025-05-16 | 45 | 25.7526 | ||||||||||||
| 2025-03-28 | 15:51:21 | NNE | 2025-05-16 | 49 | 26.79 | ||||||||||||
| 2025-03-28 | 15:19:16 | NNE | 2025-07-18 | 112 | 26.56 | ||||||||||||
| 2025-03-28 | 13:03:16 | NNE | 2025-04-17 | 20 | 25.845 | ||||||||||||
| 2025-03-28 | 09:43:30 | NNE | 2025-03-28 | 0 | 26.9956 | ||||||||||||
| 2025-03-27 | 13:35:38 | NNE | 2025-03-28 | 1 | 28.0351 | SSR | |||||||||||
| 2025-03-27 | 09:45:09 | NNE | 2025-04-17 | 21 | 28.4405 | SSR | |||||||||||
| 2025-03-26 | 11:53:35 | NNE | 2025-03-28 | 2 | 29.225 | SSR | |||||||||||
| 2025-03-26 | 11:53:35 | NNE | 2025-03-28 | 2 | 29.225 | SSR | |||||||||||
| 2025-03-25 | 15:19:59 | NNE | 2025-03-28 | 3 | 30.98 | ||||||||||||
| 2025-03-25 | 15:19:59 | NNE | 2025-03-28 | 3 | 30.98 | ||||||||||||
| 2025-03-25 | 10:12:07 | NNE | 2025-04-17 | 23 | 32.215 | ||||||||||||
| 2025-03-24 | 14:22:39 | NNE | 2025-03-28 | 4 | 31.94 | ||||||||||||
| 2025-03-24 | 13:36:19 | NNE | 2025-05-16 | 53 | 31.92 | ||||||||||||
| 2025-03-18 | 10:15:31 | NNE | 2025-04-17 | 30 | 29.005 | ||||||||||||
| 2025-03-17 | 10:06:37 | NNE | 2025-03-21 | 4 | 31.5545 | ||||||||||||
| 2025-03-14 | 15:47:29 | NNE | 2025-03-14 | 0 | 30.2151 | ||||||||||||
| 2025-03-14 | 09:46:15 | NNE | 2025-03-21 | 7 | 29.6229 | ||||||||||||
| 2025-03-14 | 09:44:01 | NNE | 2025-03-14 | 0 | 29.803 | ||||||||||||
| 2025-03-14 | 09:43:30 | NNE | 2025-03-14 | 0 | 29.8251 | ||||||||||||
| 2025-03-12 | 12:39:00 | NNE | 2025-03-14 | 2 | 28.415 | ||||||||||||
| 2025-03-12 | 10:10:24 | NNE | 2025-04-17 | 36 | 28.3651 | ||||||||||||
| 2025-03-11 | 14:01:11 | NNE | 2025-03-21 | 10 | 26.725 | ||||||||||||
| 2025-03-11 | 11:31:42 | NNE | 2025-03-14 | 3 | 27.2795 | ||||||||||||
| 2025-03-11 | 11:27:00 | NNE | 2027-01-15 | 675 | 27.3189 | ||||||||||||
| 2025-03-07 | 14:23:21 | NNE | 2025-03-21 | 14 | 26.7508 | ||||||||||||
| 2025-03-07 | 14:16:02 | NNE | 2025-03-21 | 14 | 26.625 | ||||||||||||
| 2025-03-07 | 09:48:09 | NNE | 2025-03-28 | 21 | 27.2952 | ||||||||||||
| 2025-03-06 | 14:51:58 | NNE | 2025-03-07 | 1 | 27.3279 | ||||||||||||
| 2025-03-05 | 09:34:13 | NNE | 2025-03-07 | 2 | 27.7846 | ||||||||||||
| 2025-03-04 | 15:39:43 | NNE | 2025-03-14 | 10 | 28.7 | ||||||||||||
| 2025-03-04 | 15:06:27 | NNE | 2025-03-14 | 10 | 29.475 | ||||||||||||
| 2025-03-04 | 10:32:29 | NNE | 2025-03-07 | 3 | 26.6377 | ||||||||||||
| 2025-03-04 | 09:31:17 | NNE | 2025-03-07 | 3 | 27.0624 | ||||||||||||
| 2025-03-03 | 15:24:36 | NNE | 2025-03-21 | 18 | 27.1859 | ||||||||||||
| 2025-03-03 | 15:03:32 | NNE | 2025-03-21 | 18 | 27.515 | ||||||||||||
| 2025-03-03 | 14:35:08 | NNE | 2025-03-07 | 4 | 27.955 | ||||||||||||
| 2025-03-03 | 14:35:08 | NNE | 2025-03-07 | 4 | 27.955 | ||||||||||||
| 2025-03-03 | 14:32:23 | NNE | 2025-03-07 | 4 | 28.04 | ||||||||||||
| 2025-03-03 | 14:32:23 | NNE | 2025-03-07 | 4 | 28.04 | ||||||||||||
| 2025-03-03 | 09:55:51 | NNE | 2025-03-14 | 11 | 29.17 | ||||||||||||
| 2025-02-28 | 13:16:53 | NNE | 2025-02-28 | 0 | 27.955 | ||||||||||||
| 2025-02-27 | 15:58:24 | NNE | 2025-02-28 | 1 | 27.445 | ||||||||||||
| 2025-02-27 | 15:28:31 | NNE | 2025-04-17 | 49 | 27.745 | ||||||||||||
| 2025-02-27 | 15:02:21 | NNE | 2025-02-28 | 1 | 28.1124 | ||||||||||||
| 2025-02-27 | 14:41:23 | NNE | 2025-03-07 | 8 | 28.6767 | ||||||||||||
| 2025-02-27 | 09:42:10 | NNE | 2025-03-21 | 22 | 30.9 | ||||||||||||
| 2025-02-26 | 11:19:07 | NNE | 2025-03-07 | 9 | 29.744 | ||||||||||||
| 2025-02-25 | 15:38:44 | NNE | 2025-03-14 | 17 | 25.5292 | ||||||||||||
| 2025-02-25 | 15:25:28 | NNE | 2025-03-14 | 17 | 25.56 | ||||||||||||
| 2025-02-25 | 10:29:18 | NNE | 2025-02-28 | 3 | 24.48 | ||||||||||||
| 2025-02-24 | 09:54:55 | NNE | 2025-02-28 | 4 | 27.6088 | ||||||||||||
| 2025-02-24 | 09:54:55 | NNE | 2025-02-28 | 4 | 27.6053 | ||||||||||||
| 2025-02-21 | 13:07:06 | NNE | 2025-03-21 | 28 | 28.97 | ||||||||||||
| 2025-02-21 | 13:07:06 | NNE | 2025-03-21 | 28 | 28.97 | ||||||||||||
| 2025-02-21 | 13:07:06 | NNE | 2025-03-21 | 28 | 28.97 | ||||||||||||
| 2025-02-21 | 11:36:40 | NNE | 2025-03-28 | 35 | 29.81 | ||||||||||||
| 2025-02-21 | 09:42:09 | NNE | 2025-02-21 | 0 | 30.9586 | ||||||||||||
| 2025-02-20 | 15:38:15 | NNE | 2025-03-14 | 22 | 30.235 | ||||||||||||
| 2025-02-20 | 14:55:14 | NNE | 2025-03-21 | 29 | 29.86 | ||||||||||||
| 2025-02-20 | 11:19:04 | NNE | 2025-02-21 | 1 | 28.9726 | ||||||||||||
| 2025-02-20 | 11:19:04 | NNE | 2025-02-21 | 1 | 28.975 | ||||||||||||
| 2025-02-20 | 11:19:04 | NNE | 2025-02-21 | 1 | 28.975 | ||||||||||||
| 2025-02-20 | 11:19:04 | NNE | 2025-02-21 | 1 | 28.975 | ||||||||||||
| 2025-02-20 | 09:39:56 | NNE | 2025-02-21 | 1 | 30.02 | ||||||||||||
| 2025-02-20 | 09:39:56 | NNE | 2025-02-21 | 1 | 29.945 | ||||||||||||
| 2025-02-19 | 15:28:40 | NNE | 2025-03-21 | 30 | 31.3465 | ||||||||||||
| 2025-02-18 | 09:38:14 | NNE | 2026-01-16 | 332 | 34.26 | Post-Earnings | |||||||||||
| 2025-02-14 | 14:35:21 | NNE | 2025-03-21 | 35 | 32.9515 | ||||||||||||
| 2025-02-14 | 14:35:21 | NNE | 2025-03-21 | 35 | 32.95 | ||||||||||||
| 2025-02-14 | 10:58:29 | NNE | 2025-02-14 | 0 | 33.8096 | ||||||||||||
| 2025-02-14 | 10:48:36 | NNE | 2025-02-14 | 0 | 34.3046 | ||||||||||||
| 2025-02-14 | 10:32:22 | NNE | 2025-02-14 | 0 | 33.4553 | ||||||||||||
| 2025-02-14 | 09:32:53 | NNE | 2025-02-14 | 0 | 33.8924 | ||||||||||||
| 2025-02-13 | 15:01:17 | NNE | 2025-02-14 | 1 | 33.46 | Pre-Earnings | |||||||||||
| 2025-02-12 | 12:27:05 | NNE | 2025-02-14 | 2 | 34.055 | ||||||||||||
| 2025-02-12 | 12:14:07 | NNE | 2025-02-21 | 9 | 33.9124 | ||||||||||||
| 2025-02-12 | 12:12:34 | NNE | 2025-03-21 | 37 | 33.9238 | ||||||||||||
| 2025-02-12 | 10:07:31 | NNE | 2025-02-21 | 9 | 32.265 | ||||||||||||
| 2025-02-11 | 14:44:05 | NNE | 2025-04-17 | 65 | 32.0445 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:04:50 | NNE | 2025-02-21 | 10 | 32.47 | Pre-Earnings | |||||||||||
| 2025-02-10 | 09:40:18 | NNE | 2025-02-21 | 11 | 35.61 | ||||||||||||
| 2025-02-07 | 14:10:05 | NNE | 2025-03-21 | 42 | 34.7176 | ||||||||||||
| 2025-02-07 | 13:18:16 | NNE | 2025-02-07 | 0 | 36.4396 | ||||||||||||
| 2025-02-07 | 10:52:35 | NNE | 2025-02-07 | 0 | 36.0743 | ||||||||||||
| 2025-02-06 | 10:33:40 | NNE | 2025-03-21 | 43 | 33.9848 | ||||||||||||
| 2025-02-06 | 09:51:58 | NNE | 2025-02-14 | 8 | 34.56 | ||||||||||||
| 2025-02-06 | 09:37:29 | NNE | 2025-02-07 | 1 | 36.61 | ||||||||||||
| 2025-02-06 | 09:34:55 | NNE | 2025-02-07 | 1 | 37.0956 | ||||||||||||
| 2025-02-05 | 12:36:31 | NNE | 2025-02-07 | 2 | 36.065 | ||||||||||||
| 2025-02-05 | 10:49:52 | NNE | 2025-02-07 | 2 | 38.145 | ||||||||||||
| 2025-02-04 | 09:41:16 | NNE | 2025-03-21 | 45 | 38.2129 | SSR | |||||||||||
| 2025-02-04 | 09:41:09 | NNE | 2025-03-21 | 45 | 38.3044 | SSR | |||||||||||
| 2025-01-31 | 15:49:15 | NNE | 2025-02-07 | 7 | 38.7799 | ||||||||||||
| 2025-01-31 | 11:27:46 | NNE | 2025-01-31 | 0 | 40.875 | ||||||||||||
| 2025-01-31 | 10:49:47 | NNE | 2025-01-31 | 0 | 41.4189 | ||||||||||||
| 2025-01-31 | 09:52:00 | NNE | 2025-02-21 | 21 | 39.46 | ||||||||||||
| 2025-01-31 | 09:48:46 | NNE | 2025-02-21 | 21 | 39.275 | ||||||||||||
| 2025-01-31 | 09:46:36 | NNE | 2025-02-21 | 21 | 39.7085 | ||||||||||||
| 2025-01-31 | 09:42:23 | NNE | 2025-02-21 | 21 | 40.717 | ||||||||||||
| 2025-01-31 | 09:40:43 | NNE | 2025-02-21 | 21 | 41.15 | ||||||||||||
| 2025-01-31 | 09:38:43 | NNE | 2025-02-21 | 21 | 41.464 | ||||||||||||
| 2025-01-30 | 11:17:02 | NNE | 2025-02-21 | 22 | 40.3751 | ||||||||||||
| 2025-01-30 | 09:50:26 | NNE | 2025-01-31 | 1 | 39.955 | ||||||||||||
| 2025-01-29 | 15:34:26 | NNE | 2025-02-07 | 9 | 36.79 | ||||||||||||
| 2025-01-29 | 13:02:53 | NNE | 2025-01-31 | 2 | 36.78 | ||||||||||||
| 2025-01-29 | 12:41:09 | NNE | 2025-01-31 | 2 | 37.37 | ||||||||||||
| 2025-01-29 | 12:41:09 | NNE | 2025-01-31 | 2 | 37.375 | ||||||||||||
| 2025-01-29 | 11:33:04 | NNE | 2025-01-31 | 2 | 35.5935 | ||||||||||||
| 2025-01-29 | 11:12:57 | NNE | 2025-02-07 | 9 | 36.6346 | ||||||||||||
| 2025-01-29 | 10:47:42 | NNE | 2025-01-31 | 2 | 37.92 | ||||||||||||
| 2025-01-29 | 10:30:26 | NNE | 2025-01-31 | 2 | 39.35 | ||||||||||||
| 2025-01-29 | 10:27:47 | NNE | 2025-01-31 | 2 | 39.1049 | ||||||||||||
| 2025-01-29 | 10:14:31 | NNE | 2025-01-31 | 2 | 39.88 | ||||||||||||
| 2025-01-29 | 10:00:57 | NNE | 2025-02-07 | 9 | 39.315 | ||||||||||||
| 2025-01-28 | 10:17:08 | NNE | 2025-03-21 | 52 | 33.61 | SSR | |||||||||||
| 2025-01-28 | 09:30:58 | NNE | 2025-02-21 | 24 | 35.805 | SSR | |||||||||||
| 2025-01-27 | 14:14:02 | NNE | 2025-02-21 | 25 | 32.865 | SSR | |||||||||||
| 2025-01-27 | 12:53:35 | NNE | 2025-02-21 | 25 | 32.5893 | SSR | |||||||||||
| 2025-01-27 | 11:51:53 | NNE | 2025-02-21 | 25 | 34.5103 | SSR | |||||||||||
| 2025-01-27 | 10:49:06 | NNE | 2025-02-21 | 25 | 35.8457 | SSR | |||||||||||
| 2025-01-27 | 10:17:33 | NNE | 2025-04-17 | 80 | 34.1582 | SSR | |||||||||||
| 2025-01-27 | 10:14:39 | NNE | 2025-03-21 | 53 | 34.29 | SSR | |||||||||||
| 2025-01-27 | 09:36:26 | NNE | 2025-01-31 | 4 | 35.025 | SSR | |||||||||||
| 2025-01-27 | 09:30:00 | NNE | 2025-02-28 | 32 | 35.7 | SSR | |||||||||||
| 2025-01-24 | 15:59:56 | NNE | 2025-02-21 | 28 | 44.3359 | ||||||||||||
| 2025-01-24 | 15:28:39 | NNE | 2025-02-21 | 28 | 44.995 | ||||||||||||
| 2025-01-24 | 15:28:39 | NNE | 2025-02-21 | 28 | 44.995 | ||||||||||||
| 2025-01-24 | 15:28:39 | NNE | 2025-04-17 | 83 | 44.995 | ||||||||||||
| 2025-01-24 | 15:14:21 | NNE | 2025-02-21 | 28 | 44.49 | ||||||||||||
| 2025-01-24 | 15:14:21 | NNE | 2025-04-17 | 83 | 44.49 | ||||||||||||
| 2025-01-24 | 14:37:34 | NNE | 2025-02-21 | 28 | 47.925 | ||||||||||||
| 2025-01-24 | 14:35:33 | NNE | 2025-02-21 | 28 | 47.445 | ||||||||||||
| 2025-01-24 | 13:44:26 | NNE | 2025-02-21 | 28 | 46.535 | ||||||||||||
| 2025-01-24 | 13:35:10 | NNE | 2025-02-21 | 28 | 46.6403 | ||||||||||||
| 2025-01-24 | 13:22:53 | NNE | 2025-02-21 | 28 | 46.4642 | ||||||||||||
| 2025-01-24 | 13:22:44 | NNE | 2025-04-17 | 83 | 46.315 | ||||||||||||
| 2025-01-24 | 13:21:50 | NNE | 2025-02-21 | 28 | 45.85 | ||||||||||||
| 2025-01-24 | 13:21:28 | NNE | 2025-02-21 | 28 | 45.84 | ||||||||||||
| 2025-01-24 | 13:18:42 | NNE | 2025-01-24 | 0 | 45.2283 | ||||||||||||
| 2025-01-24 | 13:18:42 | NNE | 2025-01-24 | 0 | 45.2283 | ||||||||||||
| 2025-01-24 | 13:06:22 | NNE | 2025-01-24 | 0 | 45.435 | ||||||||||||
| 2025-01-24 | 11:37:34 | NNE | 2025-03-21 | 56 | 44.375 | ||||||||||||
| 2025-01-24 | 09:59:23 | NNE | 2025-01-31 | 7 | 43.2201 | ||||||||||||
| 2025-01-24 | 09:52:15 | NNE | 2025-01-31 | 7 | 42.9457 | ||||||||||||
| 2025-01-24 | 09:52:13 | NNE | 2025-01-31 | 7 | 43.1 | ||||||||||||
| 2025-01-24 | 09:52:15 | NNE | 2025-01-31 | 7 | 42.9457 | ||||||||||||
| 2025-01-24 | 09:52:13 | NNE | 2025-01-31 | 7 | 43.1 | ||||||||||||
| 2025-01-24 | 09:49:29 | NNE | 2025-02-21 | 28 | 43.9797 | ||||||||||||
| 2025-01-23 | 15:53:36 | NNE | 2025-02-21 | 29 | 42.46 | ||||||||||||
| 2025-01-23 | 15:53:36 | NNE | 2025-02-21 | 29 | 42.46 | ||||||||||||
| 2025-01-23 | 15:47:07 | NNE | 2025-02-21 | 29 | 42.7071 | ||||||||||||
| 2025-01-23 | 15:35:03 | NNE | 2025-02-21 | 29 | 43.75 | ||||||||||||
| 2025-01-23 | 15:28:46 | NNE | 2025-02-21 | 29 | 43.69 | ||||||||||||
| 2025-01-23 | 15:28:46 | NNE | 2025-02-21 | 29 | 43.69 | ||||||||||||
| 2025-01-23 | 15:15:20 | NNE | 2025-02-21 | 29 | 44.04 | ||||||||||||
| 2025-01-23 | 13:57:17 | NNE | 2025-04-17 | 84 | 44.715 | ||||||||||||
| 2025-01-23 | 13:57:03 | NNE | 2025-04-17 | 84 | 44.755 | ||||||||||||
| 2025-01-23 | 13:50:21 | NNE | 2025-01-31 | 8 | 44.92 | ||||||||||||
| 2025-01-23 | 13:24:36 | NNE | 2025-01-31 | 8 | 44.8211 | ||||||||||||
| 2025-01-23 | 13:23:47 | NNE | 2025-01-31 | 8 | 44.86 | ||||||||||||
| 2025-01-23 | 13:02:34 | NNE | 2025-02-21 | 29 | 43.525 | ||||||||||||
| 2025-01-23 | 12:28:02 | NNE | 2025-02-21 | 29 | 43.9913 | ||||||||||||
| 2025-01-23 | 12:28:02 | NNE | 2025-02-21 | 29 | 43.9913 | ||||||||||||
| 2025-01-23 | 12:25:16 | NNE | 2025-01-24 | 1 | 43.6512 | ||||||||||||
| 2025-01-23 | 12:25:16 | NNE | 2025-01-24 | 1 | 43.6512 | ||||||||||||
| 2025-01-23 | 12:19:16 | NNE | 2025-02-21 | 29 | 43.614 | ||||||||||||
| 2025-01-23 | 12:18:48 | NNE | 2025-01-24 | 1 | 43.5574 | ||||||||||||
| 2025-01-23 | 12:18:39 | NNE | 2025-02-21 | 29 | 43.3817 | ||||||||||||
| 2025-01-23 | 12:18:00 | NNE | 2025-01-24 | 1 | 43.46 | ||||||||||||
| 2025-01-23 | 12:18:00 | NNE | 2025-01-24 | 1 | 43.46 | ||||||||||||
| 2025-01-23 | 12:15:48 | NNE | 2025-01-24 | 1 | 42.6955 | ||||||||||||
| 2025-01-23 | 12:02:56 | NNE | 2025-02-21 | 29 | 41.7767 | ||||||||||||
| 2025-01-23 | 12:01:04 | NNE | 2025-02-21 | 29 | 41.5256 | ||||||||||||
| 2025-01-23 | 12:01:04 | NNE | 2025-02-21 | 29 | 41.445 | ||||||||||||
| 2025-01-23 | 12:00:45 | NNE | 2025-02-21 | 29 | 41.575 | ||||||||||||
| 2025-01-23 | 12:00:17 | NNE | 2025-02-21 | 29 | 42.085 | ||||||||||||
| 2025-01-23 | 12:00:02 | NNE | 2025-02-21 | 29 | 42.5306 | ||||||||||||
| 2025-01-23 | 11:59:53 | NNE | 2025-02-21 | 29 | 42.5396 | ||||||||||||
| 2025-01-23 | 11:59:13 | NNE | 2025-02-21 | 29 | 43.3314 | ||||||||||||
| 2025-01-23 | 11:17:33 | NNE | 2025-01-24 | 1 | 43.5 | ||||||||||||
| 2025-01-23 | 11:17:32 | NNE | 2025-01-24 | 1 | 43.5043 | ||||||||||||
| 2025-01-23 | 11:17:32 | NNE | 2025-01-24 | 1 | 43.5043 | ||||||||||||
| 2025-01-23 | 10:00:19 | NNE | 2025-01-31 | 8 | 41.503 | ||||||||||||
| 2025-01-23 | 09:59:31 | NNE | 2025-01-24 | 1 | 41.0592 | ||||||||||||
| 2025-01-23 | 09:59:31 | NNE | 2025-01-24 | 1 | 41.0592 | ||||||||||||
| 2025-01-23 | 09:58:26 | NNE | 2025-01-24 | 1 | 40.8307 | ||||||||||||
| 2025-01-23 | 09:58:26 | NNE | 2025-01-24 | 1 | 40.83 | ||||||||||||
| 2025-01-23 | 09:57:13 | NNE | 2025-02-21 | 29 | 40.39 | ||||||||||||
| 2025-01-23 | 09:57:13 | NNE | 2025-02-21 | 29 | 40.39 | ||||||||||||
| 2025-01-23 | 09:53:37 | NNE | 2025-01-31 | 8 | 40.7706 | ||||||||||||
| 2025-01-23 | 09:46:50 | NNE | 2025-04-17 | 84 | 40.13 | ||||||||||||
| 2025-01-23 | 09:45:37 | NNE | 2025-01-24 | 1 | 39.945 | ||||||||||||
| 2025-01-23 | 09:45:24 | NNE | 2025-01-24 | 1 | 39.895 | ||||||||||||
| 2025-01-23 | 09:45:24 | NNE | 2025-01-24 | 1 | 39.895 | ||||||||||||
| 2025-01-23 | 09:40:03 | NNE | 2025-01-24 | 1 | 40.0609 | ||||||||||||
| 2025-01-22 | 15:31:25 | NNE | 2025-04-17 | 85 | 36.405 | ||||||||||||
| 2025-01-22 | 14:54:05 | NNE | 2025-01-24 | 2 | 36.8051 | ||||||||||||
| 2025-01-22 | 14:54:05 | NNE | 2025-01-24 | 2 | 36.8051 | ||||||||||||
| 2025-01-22 | 14:47:03 | NNE | 2025-02-28 | 37 | 36.635 | ||||||||||||
| 2025-01-22 | 14:47:03 | NNE | 2025-02-28 | 37 | 36.635 | ||||||||||||
| 2025-01-22 | 14:23:29 | NNE | 2025-12-19 | 331 | 35.935 | ||||||||||||
| 2025-01-22 | 14:23:29 | NNE | 2025-02-21 | 30 | 35.935 | ||||||||||||
| 2025-01-22 | 14:02:42 | NNE | 2025-04-17 | 85 | 35.6997 | ||||||||||||
| 2025-01-22 | 09:56:50 | NNE | 2025-01-24 | 2 | 34.405 | ||||||||||||
| 2025-01-22 | 09:48:22 | NNE | 2025-04-17 | 85 | 35.305 | ||||||||||||
| 2025-01-22 | 09:44:15 | NNE | 2025-01-31 | 9 | 34.96 | ||||||||||||
| 2025-01-22 | 09:43:57 | NNE | 2025-04-17 | 85 | 34.5501 | ||||||||||||
| 2025-01-21 | 15:46:03 | NNE | 2025-01-24 | 3 | 31.96 | ||||||||||||
| 2025-01-21 | 15:42:43 | NNE | 2025-01-24 | 3 | 31.8253 | ||||||||||||
| 2025-01-21 | 15:41:45 | NNE | 2025-01-24 | 3 | 31.7755 | ||||||||||||
| 2025-01-21 | 15:41:45 | NNE | 2025-01-24 | 3 | 31.775 | ||||||||||||
| 2025-01-21 | 15:32:27 | NNE | 2025-04-17 | 86 | 31.4198 | ||||||||||||
| 2025-01-21 | 15:32:27 | NNE | 2025-04-17 | 86 | 31.42 | ||||||||||||
| 2025-01-21 | 14:00:57 | NNE | 2025-01-24 | 3 | 29.9323 | ||||||||||||
| 2025-01-21 | 12:13:54 | NNE | 2025-01-24 | 3 | 29.675 | ||||||||||||
| 2025-01-21 | 12:13:30 | NNE | 2025-03-21 | 59 | 29.685 | ||||||||||||
| 2025-01-21 | 12:09:31 | NNE | 2025-02-21 | 31 | 29.3248 | ||||||||||||
| 2025-01-21 | 11:52:37 | NNE | 2025-02-21 | 31 | 29.0921 | ||||||||||||
| 2025-01-21 | 11:47:30 | NNE | 2025-02-21 | 31 | 28.9055 | ||||||||||||
| 2025-01-21 | 11:09:37 | NNE | 2025-02-21 | 31 | 29.24 | ||||||||||||
| 2025-01-21 | 11:08:58 | NNE | 2025-02-21 | 31 | 29.13 | ||||||||||||
| 2025-01-21 | 11:00:19 | NNE | 2025-02-21 | 31 | 28.885 | ||||||||||||
| 2025-01-21 | 10:58:57 | NNE | 2025-02-21 | 31 | 28.91 | ||||||||||||
| 2025-01-21 | 10:57:01 | NNE | 2025-02-21 | 31 | 28.8455 | ||||||||||||
| 2025-01-21 | 10:56:53 | NNE | 2025-02-21 | 31 | 28.785 | ||||||||||||
| 2025-01-21 | 10:56:53 | NNE | 2025-02-21 | 31 | 28.785 | ||||||||||||
| 2025-01-21 | 10:53:38 | NNE | 2025-02-21 | 31 | 28.53 | ||||||||||||
| 2025-01-21 | 10:53:38 | NNE | 2025-02-21 | 31 | 28.53 | ||||||||||||
| 2025-01-21 | 10:42:17 | NNE | 2025-02-21 | 31 | 28.3402 | ||||||||||||
| 2025-01-21 | 10:28:37 | NNE | 2025-02-21 | 31 | 28.0578 | ||||||||||||
| 2025-01-21 | 10:28:37 | NNE | 2025-02-21 | 31 | 28.0578 | ||||||||||||
| 2025-01-17 | 10:57:58 | NNE | 2025-01-24 | 7 | 25.8017 | ||||||||||||
| 2025-01-16 | 15:36:33 | NNE | 2025-02-21 | 36 | 23.325 | ||||||||||||
| 2025-01-16 | 09:31:27 | NNE | 2025-01-17 | 1 | 23.9787 | ||||||||||||
| 2025-01-14 | 12:55:50 | NNE | 2025-01-17 | 3 | 21.075 | SSR | |||||||||||
| 2025-01-14 | 10:06:57 | NNE | 2025-01-17 | 3 | 21.6137 | SSR | |||||||||||
| 2025-01-13 | 11:58:06 | NNE | 2027-01-15 | 732 | 19.305 | SSR | |||||||||||
| 2025-01-13 | 11:41:46 | NNE | 2025-02-21 | 39 | 20.133 | SSR | |||||||||||
| 2025-01-13 | 11:35:16 | NNE | 2025-02-21 | 39 | 19.84 | SSR | |||||||||||
| 2025-01-13 | 11:35:16 | NNE | 2025-02-21 | 39 | 19.811 | SSR | |||||||||||
| 2025-01-13 | 11:30:36 | NNE | 2025-01-17 | 4 | 19.7849 | SSR | |||||||||||
| 2025-01-13 | 11:30:18 | NNE | 2025-01-17 | 4 | 19.725 | SSR | |||||||||||
| 2025-01-13 | 10:41:38 | NNE | 2025-01-17 | 4 | 21.32 | SSR | |||||||||||
| 2025-01-13 | 10:40:13 | NNE | 2025-02-21 | 39 | 21.7047 | SSR | |||||||||||
| 2025-01-13 | 09:40:48 | NNE | 2027-01-15 | 732 | 23.9957 | ||||||||||||
| 2025-01-10 | 15:37:46 | NNE | 2025-02-21 | 42 | 25.73 | SSR | |||||||||||
| 2025-01-08 | 11:44:21 | NNE | 2025-01-17 | 9 | 26.2939 | SSR | |||||||||||
| 2025-01-08 | 10:14:59 | NNE | 2025-01-17 | 9 | 25.9407 | SSR | |||||||||||
| 2025-01-08 | 10:10:47 | NNE | 2025-01-17 | 9 | 26.08 | SSR | |||||||||||
| 2025-01-08 | 09:39:05 | NNE | 2025-01-10 | 2 | 27.345 | ||||||||||||
| 2025-01-06 | 15:57:09 | NNE | 2025-02-21 | 46 | 32.4259 | ||||||||||||
| 2025-01-06 | 15:46:47 | NNE | 2025-01-10 | 4 | 32.45 | ||||||||||||
| 2025-01-06 | 15:41:22 | NNE | 2025-12-19 | 347 | 32.135 | ||||||||||||
| 2025-01-06 | 15:41:22 | NNE | 2025-01-17 | 11 | 32.135 | ||||||||||||
| 2025-01-06 | 15:41:22 | NNE | 2025-01-17 | 11 | 32.135 | ||||||||||||
| 2025-01-06 | 15:41:22 | NNE | 2025-12-19 | 347 | 32.135 | ||||||||||||
| 2025-01-06 | 15:15:29 | NNE | 2025-01-17 | 11 | 32.295 | ||||||||||||
| 2025-01-06 | 15:09:14 | NNE | 2025-01-17 | 11 | 31.76 | ||||||||||||
| 2025-01-06 | 15:09:14 | NNE | 2025-04-17 | 101 | 31.76 | ||||||||||||
| 2025-01-06 | 14:17:24 | NNE | 2025-01-17 | 11 | 31.87 | ||||||||||||
| 2025-01-06 | 13:26:16 | NNE | 2025-04-17 | 101 | 31.08 | ||||||||||||
| 2025-01-06 | 11:10:06 | NNE | 2025-02-21 | 46 | 30.6653 | ||||||||||||
| 2025-01-03 | 10:59:23 | NNE | 2025-01-17 | 14 | 26.085 | ||||||||||||
| 2025-01-03 | 09:57:26 | NNE | 2025-02-21 | 49 | 25.3248 | ||||||||||||
| 2025-01-03 | 09:57:13 | NNE | 2025-01-10 | 7 | 25.275 | ||||||||||||
| 2025-01-02 | 15:30:58 | NNE | 2025-01-17 | 15 | 23.93 | SSR | |||||||||||
| 2025-01-02 | 11:51:11 | NNE | 2025-04-17 | 105 | 24.61 | SSR | |||||||||||
| 2025-01-02 | 09:40:40 | NNE | 2025-01-10 | 8 | 23.955 | SSR | |||||||||||
| 2024-12-31 | 15:38:44 | NNE | 2025-01-10 | 10 | 25.055 | SSR | |||||||||||
| 2024-12-31 | 14:13:44 | NNE | 2025-01-03 | 3 | 23.93 | SSR | |||||||||||
| 2024-12-30 | 09:37:07 | NNE | 2025-01-17 | 18 | 24.913 | ||||||||||||
| 2024-12-27 | 09:54:55 | NNE | 2025-01-03 | 7 | 27.555 | ||||||||||||
| 2024-12-26 | 15:46:33 | NNE | 2025-01-17 | 22 | 28.505 | ||||||||||||
| 2024-12-26 | 15:46:33 | NNE | 2025-01-17 | 22 | 28.505 | ||||||||||||
| 2024-12-26 | 09:45:32 | NNE | 2025-01-17 | 22 | 28.485 | ||||||||||||
| 2024-12-26 | 09:30:11 | NNE | 2025-01-17 | 22 | 28.2667 | ||||||||||||
| 2024-12-24 | 12:14:59 | NNE | 2025-01-03 | 10 | 29.0551 | ||||||||||||
| 2024-12-24 | 12:14:59 | NNE | 2025-01-03 | 10 | 29.055 | ||||||||||||
| 2024-12-23 | 12:32:01 | NNE | 2024-12-27 | 4 | 27.99 | ||||||||||||
| 2024-12-23 | 11:28:10 | NNE | 2025-01-17 | 25 | 25.955 | ||||||||||||
| 2024-12-20 | 15:09:41 | NNE | 2024-12-20 | 0 | 25.27 | ||||||||||||
| 2024-12-20 | 14:05:11 | NNE | 2025-01-17 | 28 | 25.9153 | ||||||||||||
| 2024-12-20 | 14:02:09 | NNE | 2025-01-17 | 28 | 25.5901 | ||||||||||||
| 2024-12-20 | 14:02:09 | NNE | 2025-01-17 | 28 | 25.59 | ||||||||||||
| 2024-12-20 | 14:00:43 | NNE | 2025-05-16 | 147 | 25.7046 | ||||||||||||
| 2024-12-20 | 13:26:17 | NNE | 2025-01-17 | 28 | 24.69 | ||||||||||||
| 2024-12-20 | 10:55:56 | NNE | 2025-01-17 | 28 | 23.98 | ||||||||||||
| 2024-12-20 | 10:55:56 | NNE | 2025-01-17 | 28 | 23.98 | ||||||||||||
| 2024-12-20 | 10:02:19 | NNE | 2025-02-21 | 63 | 23.0607 | ||||||||||||
| 2024-12-20 | 10:00:16 | NNE | 2024-12-27 | 7 | 23.037 | ||||||||||||
| 2024-12-19 | 15:11:34 | NNE | 2024-12-20 | 1 | 24.53 | ||||||||||||
| 2024-12-19 | 11:35:52 | NNE | 2025-04-17 | 119 | 24.825 | ||||||||||||
| 2024-12-19 | 11:26:46 | NNE | 2025-01-17 | 29 | 24.985 | ||||||||||||
| 2024-12-19 | 11:03:53 | NNE | 2025-01-17 | 29 | 23.8912 | ||||||||||||
| 2024-12-19 | 10:10:27 | NNE | 2025-01-17 | 29 | 24.6546 | ||||||||||||
| 2024-12-18 | 10:06:12 | NNE | 2027-01-15 | 758 | 26.0166 | ||||||||||||
| 2024-12-17 | 12:54:17 | NNE | 2025-01-17 | 31 | 25.72 | ||||||||||||
| 2024-12-17 | 09:40:02 | NNE | 2025-01-17 | 31 | 26.4947 | ||||||||||||
| 2024-12-16 | 15:52:24 | NNE | 2024-12-20 | 4 | 26.115 | ||||||||||||
| 2024-12-16 | 11:30:58 | NNE | 2025-01-17 | 32 | 26.285 | ||||||||||||
| 2024-12-16 | 10:58:30 | NNE | 2025-01-17 | 32 | 25.53 | ||||||||||||
| 2024-12-16 | 10:58:30 | NNE | 2025-01-17 | 32 | 25.53 | ||||||||||||
| 2024-12-13 | 15:14:49 | NNE | 2025-01-17 | 35 | 24.615 | ||||||||||||
| 2024-12-12 | 14:04:08 | NNE | 2024-12-20 | 8 | 23.755 | ||||||||||||
| 2024-12-12 | 13:45:52 | NNE | 2027-01-15 | 764 | 24.3127 | ||||||||||||
| 2024-12-12 | 11:54:02 | NNE | 2025-05-16 | 155 | 24.68 | ||||||||||||
| 2024-12-12 | 11:54:02 | NNE | 2025-05-16 | 155 | 24.68 | ||||||||||||
| 2024-12-11 | 13:37:37 | NNE | 2024-12-13 | 2 | 23.295 | SSR | |||||||||||
| 2024-12-11 | 13:37:18 | NNE | 2025-04-17 | 127 | 23.27 | SSR | |||||||||||
| 2024-12-11 | 12:43:40 | NNE | 2025-04-17 | 127 | 23.075 | SSR | |||||||||||
| 2024-12-11 | 11:27:29 | NNE | 2025-01-17 | 37 | 22.9238 | SSR | |||||||||||
| 2024-12-10 | 15:34:35 | NNE | 2025-01-17 | 38 | 23.3249 | SSR | |||||||||||
| 2024-12-09 | 15:59:47 | NNE | 2025-04-17 | 129 | 25.335 | ||||||||||||
| 2024-12-09 | 15:03:52 | NNE | 2025-04-17 | 129 | 24.8918 | ||||||||||||
| 2024-12-06 | 15:25:50 | NNE | 2025-01-17 | 42 | 27.235 | ||||||||||||
| 2024-12-06 | 09:51:56 | NNE | 2024-12-06 | 0 | 26.195 | ||||||||||||
| 2024-12-05 | 15:47:29 | NNE | 2024-12-20 | 15 | 25.31 | ||||||||||||
| 2024-12-04 | 15:37:23 | NNE | 2024-12-20 | 16 | 26.595 | ||||||||||||
| 2024-12-04 | 12:52:38 | NNE | 2025-01-17 | 44 | 25.725 | ||||||||||||
| 2024-12-04 | 11:50:12 | NNE | 2025-01-17 | 44 | 26.9602 | ||||||||||||
| 2024-12-04 | 11:48:23 | NNE | 2025-01-17 | 44 | 26.985 | ||||||||||||
| 2024-12-04 | 10:56:19 | NNE | 2025-05-16 | 163 | 29.29 | ||||||||||||
| 2024-12-04 | 09:46:39 | NNE | 2024-12-20 | 16 | 27.5301 | ||||||||||||
| 2024-12-04 | 09:38:01 | NNE | 2025-01-17 | 44 | 28.12 | ||||||||||||
| 2024-12-03 | 12:27:30 | NNE | 2025-04-17 | 135 | 26.8121 | ||||||||||||
| 2024-12-03 | 10:48:01 | NNE | 2024-12-27 | 24 | 26.98 | ||||||||||||
| 2024-12-03 | 10:48:01 | NNE | 2024-12-27 | 24 | 26.98 | ||||||||||||
| 2024-12-02 | 11:27:07 | NNE | 2024-12-13 | 11 | 27.405 | ||||||||||||
| 2024-12-02 | 11:04:52 | NNE | 2024-12-06 | 4 | 27.935 | ||||||||||||
| 2024-12-02 | 11:04:52 | NNE | 2024-12-06 | 4 | 27.935 | ||||||||||||
| 2024-11-29 | 12:44:40 | NNE | 2024-12-20 | 21 | 27.515 | ||||||||||||
| 2024-11-26 | 15:29:23 | NNE | 2024-12-20 | 24 | 25.46 | SSR | |||||||||||
| 2024-11-25 | 14:59:12 | NNE | 2024-12-20 | 25 | 25.105 | SSR | |||||||||||
| 2024-11-25 | 14:46:00 | NNE | 2025-05-16 | 172 | 25.1217 | SSR | |||||||||||
| 2024-11-25 | 14:33:19 | NNE | 2025-12-19 | 389 | 24.895 | SSR | |||||||||||
| 2024-11-25 | 12:31:24 | NNE | 2025-04-17 | 143 | 25.67 | SSR | |||||||||||
| 2024-11-25 | 11:09:00 | NNE | 2024-11-29 | 4 | 27.7229 | SSR | |||||||||||
| 2024-11-25 | 10:04:01 | NNE | 2025-07-18 | 235 | 27.73 | SSR | |||||||||||
| 2024-11-25 | 09:47:03 | NNE | 2025-12-19 | 389 | 26.9319 | SSR | |||||||||||
| 2024-11-25 | 09:46:27 | NNE | 2025-12-19 | 389 | 26.7817 | SSR | |||||||||||
| 2024-11-25 | 09:39:37 | NNE | 2024-12-20 | 25 | 28.4501 | SSR | |||||||||||
| 2024-11-22 | 14:04:22 | NNE | 2025-05-16 | 175 | 30.825 | ||||||||||||
| 2024-11-22 | 14:03:42 | NNE | 2025-05-16 | 175 | 30.735 | ||||||||||||
| 2024-11-22 | 11:05:46 | NNE | 2025-01-17 | 56 | 28.3786 | ||||||||||||
| 2024-11-22 | 10:54:58 | NNE | 2025-01-17 | 56 | 27.97 | ||||||||||||
| 2024-11-22 | 09:46:00 | NNE | 2025-01-17 | 56 | 32.255 | ||||||||||||
| 2024-11-22 | 09:46:00 | NNE | 2025-01-17 | 56 | 32.2551 | ||||||||||||
| 2024-11-21 | 15:30:22 | NNE | 2024-11-29 | 8 | 30.6409 | ||||||||||||
| 2024-11-21 | 11:22:54 | NNE | 2024-12-20 | 29 | 29.0554 | ||||||||||||
| 2024-11-21 | 11:21:34 | NNE | 2024-12-20 | 29 | 29.135 | ||||||||||||
| 2024-11-21 | 11:13:57 | NNE | 2024-11-22 | 1 | 28.7601 | ||||||||||||
| 2024-11-21 | 10:51:51 | NNE | 2024-12-20 | 29 | 27.8701 | ||||||||||||
| 2024-11-21 | 10:51:41 | NNE | 2024-12-20 | 29 | 27.745 | ||||||||||||
| 2024-11-13 | 12:42:28 | NNE | 2024-11-29 | 16 | 26.105 | ||||||||||||
| 2024-11-13 | 11:53:29 | NNE | 2025-01-17 | 65 | 25.1142 | ||||||||||||
| 2024-11-08 | 11:45:37 | NNE | 2024-11-29 | 21 | 22.2914 | ||||||||||||
| 2024-11-07 | 13:54:16 | NNE | 2025-04-17 | 161 | 21.3115 | ||||||||||||
| 2024-11-07 | 12:16:44 | NNE | 2024-11-15 | 8 | 21.2436 | ||||||||||||
| 2024-11-05 | 13:05:12 | NNE | 2025-01-17 | 73 | 17.63 | SSR | |||||||||||
| 2024-11-04 | 10:31:04 | NNE | 2025-04-17 | 164 | 17.515 | SSR | |||||||||||
| 2024-10-31 | 15:38:33 | NNE | 2024-11-15 | 15 | 19.725 | ||||||||||||
| 2024-10-31 | 11:13:02 | NNE | 2025-04-17 | 168 | 18.84 | ||||||||||||
| 2024-10-31 | 11:12:14 | NNE | 2024-12-20 | 50 | 18.825 | ||||||||||||
| 2024-10-31 | 10:19:39 | NNE | 2024-12-20 | 50 | 19.545 | ||||||||||||
| 2024-10-30 | 09:48:01 | NNE | 2024-11-15 | 16 | 22.06 | ||||||||||||
| 2024-10-28 | 15:34:03 | NNE | 2024-11-08 | 11 | 21.6242 | ||||||||||||
| 2024-10-25 | 10:40:28 | NNE | 2024-11-15 | 21 | 20.1859 | SSR | |||||||||||
| 2024-10-23 | 11:04:10 | NNE | 2024-11-15 | 23 | 21.915 | SSR | |||||||||||
| 2024-10-23 | 11:03:58 | NNE | 2024-11-15 | 23 | 21.885 | SSR | |||||||||||
| 2024-10-22 | 10:40:21 | NNE | 2024-11-15 | 24 | 23.63 | SSR | |||||||||||
| 2024-10-22 | 10:25:47 | NNE | 2024-11-15 | 24 | 23.49 | SSR | |||||||||||
| 2024-10-22 | 10:25:47 | NNE | 2024-11-15 | 24 | 23.49 | SSR | |||||||||||
| 2024-10-22 | 09:52:56 | NNE | 2024-11-15 | 24 | 24.1331 | SSR | |||||||||||
| 2024-10-21 | 15:59:56 | NNE | 2024-11-15 | 25 | 27.4249 | ||||||||||||
| 2024-10-21 | 13:57:34 | NNE | 2025-04-17 | 178 | 25.705 | ||||||||||||
| 2024-10-21 | 10:17:44 | NNE | 2024-11-15 | 25 | 24.7 | ||||||||||||
| 2024-10-21 | 10:17:45 | NNE | 2024-11-15 | 25 | 24.708 | ||||||||||||
| 2024-10-21 | 09:50:17 | NNE | 2024-11-15 | 25 | 24.2503 | ||||||||||||
| 2024-10-18 | 10:11:20 | NNE | 2024-11-15 | 28 | 21.6678 | SSR | |||||||||||
| 2024-10-17 | 09:34:54 | NNE | 2024-10-18 | 1 | 18.555 | SSR |
