NOG / Northern Oil and Gas, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 13:50:56 | NOG | BUY |
|
CALL | 2025-09-19 | 32 | 28 | 24.045 | 16.45 | SIZE > PRIOR OI | AMEX-SPLIT | 260 | 0.46 | 16,800 | 0.28 | |
| 2025-08-18 | 13:50:56 | NOG | 2025-09-19 | 32 | 24.045 | ||||||||||||
| 2025-08-18 | 13:45:44 | NOG | 2025-09-19 | 32 | 24.05 | ||||||||||||
| 2025-08-18 | 09:47:18 | NOG | 2025-09-19 | 32 | 23.645 | ||||||||||||
| 2025-08-18 | 09:47:18 | NOG | 2025-09-19 | 32 | 23.645 | ||||||||||||
| 2025-08-18 | 09:47:18 | NOG | 2025-09-19 | 32 | 23.645 | ||||||||||||
| 2025-08-14 | 09:55:40 | NOG | 2025-09-19 | 36 | 24.34 | ||||||||||||
| 2025-07-23 | 10:14:54 | NOG | 2025-08-15 | 23 | 27.28 | ||||||||||||
| 2025-07-22 | 11:47:41 | NOG | 2025-08-15 | 24 | 27.265 | ||||||||||||
| 2025-07-21 | 13:02:09 | NOG | 2025-08-15 | 25 | 26.77 | ||||||||||||
| 2025-07-21 | 10:51:41 | NOG | 2025-08-15 | 25 | 27.0 | ||||||||||||
| 2025-07-15 | 11:17:06 | NOG | 2025-07-18 | 3 | 28.5759 | ||||||||||||
| 2025-07-15 | 11:17:06 | NOG | 2025-07-18 | 3 | 28.5751 | ||||||||||||
| 2025-06-26 | 15:40:52 | NOG | 2025-07-18 | 22 | 29.27 | ExDiv | |||||||||||
| 2025-06-26 | 10:42:01 | NOG | 2025-07-18 | 22 | 29.175 | ExDiv | |||||||||||
| 2025-06-25 | 11:00:04 | NOG | 2025-09-19 | 86 | 29.17 | ||||||||||||
| 2025-06-10 | 15:11:27 | NOG | 2025-07-18 | 38 | 30.645 | ||||||||||||
| 2025-06-03 | 11:36:17 | NOG | 2025-06-20 | 17 | 28.715 | ||||||||||||
| 2025-05-14 | 10:58:09 | NOG | 2025-06-20 | 37 | 29.64 | ||||||||||||
| 2025-04-28 | 12:09:14 | NOG | 2025-12-19 | 235 | 24.335 | ||||||||||||
| 2025-04-22 | 12:54:59 | NOG | 2025-09-19 | 150 | 23.92 | ||||||||||||
| 2025-04-08 | 13:57:53 | NOG | 2025-04-17 | 9 | 21.4297 | ||||||||||||
| 2025-04-08 | 10:18:37 | NOG | 2026-01-16 | 283 | 22.915 | ||||||||||||
| 2025-04-04 | 13:47:22 | NOG | 2025-04-17 | 13 | 23.665 | SSR | |||||||||||
| 2025-03-27 | 13:10:54 | NOG | 2025-04-17 | 21 | 30.72 | ExDiv | |||||||||||
| 2025-03-24 | 11:54:30 | NOG | 2025-06-20 | 88 | 30.73 | ||||||||||||
| 2025-03-03 | 13:18:59 | NOG | 2025-06-20 | 109 | 29.46 | ||||||||||||
| 2025-03-03 | 13:13:22 | NOG | 2025-04-17 | 45 | 29.665 | ||||||||||||
| 2025-03-03 | 10:15:16 | NOG | 2025-09-19 | 200 | 30.6207 | ||||||||||||
| 2025-02-21 | 11:02:33 | NOG | 2025-03-21 | 28 | 33.9 | ||||||||||||
| 2025-02-13 | 09:39:09 | NOG | 2026-01-16 | 337 | 33.9501 | ||||||||||||
| 2025-02-05 | 14:24:15 | NOG | 2025-02-21 | 16 | 36.29 | ||||||||||||
| 2025-02-05 | 14:14:59 | NOG | 2025-06-20 | 135 | 36.265 | ||||||||||||
| 2025-02-04 | 15:28:03 | NOG | 2025-02-21 | 17 | 36.6152 | ||||||||||||
| 2025-01-15 | 14:45:38 | NOG | 2025-06-20 | 156 | 41.835 | ||||||||||||
| 2025-01-15 | 13:21:04 | NOG | 2025-03-21 | 65 | 41.6499 | ||||||||||||
| 2025-01-15 | 11:04:35 | NOG | 2025-06-20 | 156 | 41.55 | ||||||||||||
| 2025-01-15 | 11:04:35 | NOG | 2025-03-21 | 65 | 41.5492 | ||||||||||||
| 2025-01-15 | 10:04:33 | NOG | 2025-06-20 | 156 | 41.4952 | ||||||||||||
| 2025-01-14 | 13:54:16 | NOG | 2025-06-20 | 157 | 41.3144 | ||||||||||||
| 2025-01-14 | 13:18:05 | NOG | 2025-06-20 | 157 | 41.085 | ||||||||||||
| 2025-01-14 | 13:17:49 | NOG | 2025-06-20 | 157 | 41.11 | ||||||||||||
| 2025-01-14 | 13:17:09 | NOG | 2025-03-21 | 66 | 41.1093 | ||||||||||||
| 2025-01-10 | 14:13:18 | NOG | 2025-03-21 | 70 | 40.33 | ||||||||||||
| 2025-01-10 | 10:21:42 | NOG | 2025-03-21 | 70 | 40.4049 | ||||||||||||
| 2025-01-10 | 10:18:40 | NOG | 2025-06-20 | 161 | 40.335 | ||||||||||||
| 2025-01-10 | 09:58:33 | NOG | 2025-03-21 | 70 | 40.375 | ||||||||||||
| 2024-11-27 | 13:21:54 | NOG | 2024-12-20 | 23 | 43.715 | ||||||||||||
| 2024-11-22 | 11:19:09 | NOG | 2024-12-20 | 28 | 43.13 | ||||||||||||
| 2024-11-21 | 13:39:59 | NOG | 2025-03-21 | 120 | 42.465 | ||||||||||||
| 2024-11-21 | 13:39:59 | NOG | 2025-03-21 | 120 | 42.465 | ||||||||||||
| 2024-11-21 | 13:37:23 | NOG | 2025-03-21 | 120 | 42.455 | ||||||||||||
| 2024-11-21 | 13:37:23 | NOG | 2025-03-21 | 120 | 42.455 | ||||||||||||
| 2024-11-13 | 15:49:15 | NOG | 2024-12-20 | 37 | 40.725 | ||||||||||||
| 2024-11-13 | 11:32:46 | NOG | 2024-11-15 | 2 | 40.375 | ||||||||||||
| 2024-11-13 | 11:32:46 | NOG | 2024-11-15 | 2 | 40.375 | ||||||||||||
| 2024-11-07 | 15:36:49 | NOG | 2026-01-16 | 435 | 40.3986 | ||||||||||||
| 2024-11-07 | 12:43:55 | NOG | 2026-01-16 | 435 | 40.9252 | ||||||||||||
| 2024-11-07 | 10:13:38 | NOG | 2025-01-17 | 71 | 41.185 | ||||||||||||
| 2024-11-06 | 14:43:04 | NOG | 2025-03-21 | 135 | 41.3778 | Post-Earnings | |||||||||||
| 2024-11-06 | 10:56:40 | NOG | 2025-01-17 | 72 | 40.595 | Post-Earnings | |||||||||||
| 2024-10-30 | 13:39:54 | NOG | 2024-11-15 | 16 | 36.35 | ||||||||||||
| 2024-10-30 | 13:39:54 | NOG | 2024-11-15 | 16 | 36.35 | ||||||||||||
| 2024-10-30 | 10:29:33 | NOG | 2024-11-15 | 16 | 36.65 | ||||||||||||
| 2024-10-30 | 10:29:33 | NOG | 2024-11-15 | 16 | 36.65 | ||||||||||||
| 2024-10-29 | 10:11:01 | NOG | 2024-11-15 | 17 | 36.59 | ||||||||||||
| 2024-10-29 | 10:11:01 | NOG | 2024-11-15 | 17 | 36.59 | ||||||||||||
| 2024-10-21 | 13:47:24 | NOG | 2024-11-15 | 25 | 37.48 | ||||||||||||
| 2024-10-21 | 13:47:24 | NOG | 2024-11-15 | 25 | 37.48 | ||||||||||||
| 2024-10-16 | 15:24:28 | NOG | 2026-01-16 | 457 | 37.99 | ||||||||||||
| 2024-10-07 | 11:58:53 | NOG | 2024-12-20 | 74 | 40.43 | ||||||||||||
| 2024-10-07 | 11:51:13 | NOG | 2024-12-20 | 74 | 40.28 | ||||||||||||
| 2024-10-07 | 10:45:02 | NOG | 2024-12-20 | 74 | 40.125 | ||||||||||||
| 2024-10-04 | 12:42:53 | NOG | 2024-12-20 | 77 | 39.77 | ||||||||||||
| 2024-10-03 | 12:47:27 | NOG | 2024-12-20 | 78 | 38.48 | ||||||||||||
| 2024-09-27 | 14:06:45 | NOG | 2024-12-20 | 84 | 34.655 | ||||||||||||
| 2024-09-26 | 10:40:21 | NOG | 2024-10-18 | 22 | 35.075 | ExDiv | |||||||||||
| 2024-09-10 | 12:33:41 | NOG | 2025-01-17 | 129 | 33.675 | ||||||||||||
| 2024-09-10 | 11:00:10 | NOG | 2024-10-18 | 38 | 33.71 | ||||||||||||
| 2024-09-09 | 14:28:44 | NOG | 2024-12-20 | 102 | 34.8252 | ||||||||||||
| 2024-09-03 | 10:04:45 | NOG | 2024-12-20 | 108 | 37.71 | ||||||||||||
| 2024-08-02 | 11:21:40 | NOG | 2024-12-20 | 140 | 38.725 | ||||||||||||
| 2024-08-02 | 11:21:40 | NOG | 2024-12-20 | 140 | 38.725 | ||||||||||||
| 2024-08-02 | 10:24:43 | NOG | 2024-08-16 | 14 | 39.415 | ||||||||||||
| 2024-07-31 | 14:32:52 | NOG | 2024-09-20 | 51 | 43.42 | Post-Earnings | |||||||||||
| 2024-07-31 | 12:28:03 | NOG | 2025-01-17 | 170 | 43.54 | Post-Earnings | |||||||||||
| 2024-07-31 | 09:35:08 | NOG | 2024-09-20 | 51 | 42.485 | Post-Earnings | |||||||||||
| 2024-07-25 | 14:36:05 | NOG | 2025-01-17 | 176 | 38.905 | ||||||||||||
| 2024-07-19 | 10:55:44 | NOG | 2024-08-16 | 28 | 41.2796 | ||||||||||||
| 2024-07-18 | 12:12:18 | NOG | 2024-08-16 | 29 | 42.02 | ||||||||||||
| 2024-07-15 | 15:22:50 | NOG | 2024-12-20 | 158 | 40.915 | ||||||||||||
| 2024-07-15 | 15:21:14 | NOG | 2024-12-20 | 158 | 40.929 | ||||||||||||
| 2024-07-15 | 14:55:55 | NOG | 2024-12-20 | 158 | 40.885 | ||||||||||||
| 2024-07-15 | 14:33:18 | NOG | 2024-12-20 | 158 | 40.8791 | ||||||||||||
| 2024-07-15 | 14:25:41 | NOG | 2024-12-20 | 158 | 40.8691 | ||||||||||||
| 2024-07-15 | 11:45:23 | NOG | 2024-12-20 | 158 | 40.6 | ||||||||||||
| 2024-07-15 | 11:44:27 | NOG | 2024-12-20 | 158 | 40.7 | ||||||||||||
| 2024-07-15 | 11:44:12 | NOG | 2024-12-20 | 158 | 40.8 | ||||||||||||
| 2024-07-09 | 13:25:02 | NOG | 2024-07-19 | 10 | 38.83 | ||||||||||||
| 2024-07-03 | 10:00:34 | NOG | 2024-12-20 | 170 | 38.46 | ||||||||||||
| 2024-06-24 | 12:39:43 | NOG | 2024-09-20 | 88 | 38.135 | ||||||||||||
| 2024-06-21 | 11:33:41 | NOG | 2024-07-19 | 28 | 37.46 | ||||||||||||
| 2024-06-14 | 14:24:57 | NOG | 2024-07-19 | 35 | 36.725 | ||||||||||||
| 2024-06-14 | 14:24:02 | NOG | 2025-01-17 | 217 | 36.69 | ||||||||||||
| 2024-05-17 | 14:56:12 | NOG | 2024-06-21 | 35 | 40.0699 | ||||||||||||
| 2024-05-17 | 12:45:17 | NOG | 2024-06-21 | 35 | 39.76 | ||||||||||||
| 2024-05-17 | 11:54:49 | NOG | 2024-06-21 | 35 | 39.905 | ||||||||||||
| 2024-04-24 | 13:01:51 | NOG | 2025-01-17 | 268 | 42.74 | ||||||||||||
| 2024-04-11 | 15:59:02 | NOG | 2024-09-20 | 162 | 42.5747 | ||||||||||||
| 2024-04-11 | 15:29:30 | NOG | 2024-09-20 | 162 | 42.645 | ||||||||||||
| 2024-04-09 | 15:39:56 | NOG | 2025-01-17 | 283 | 42.23 | ||||||||||||
| 2024-04-09 | 15:29:13 | NOG | 2025-01-17 | 283 | 42.1849 | ||||||||||||
| 2024-04-09 | 11:50:00 | NOG | 2024-04-19 | 10 | 42.005 | ||||||||||||
| 2024-04-08 | 14:05:20 | NOG | 2025-01-17 | 284 | 41.605 | ||||||||||||
| 2024-04-08 | 09:59:23 | NOG | 2024-05-17 | 39 | 41.525 | ||||||||||||
| 2024-04-05 | 13:36:57 | NOG | 2025-01-17 | 287 | 41.585 | ||||||||||||
| 2024-04-05 | 11:23:58 | NOG | 2024-09-20 | 168 | 41.285 | ||||||||||||
| 2024-04-04 | 12:36:16 | NOG | 2024-04-19 | 15 | 41.225 | ||||||||||||
| 2024-04-04 | 12:29:14 | NOG | 2024-09-20 | 169 | 41.265 | ||||||||||||
| 2024-04-04 | 12:28:11 | NOG | 2024-09-20 | 169 | 41.275 | ||||||||||||
| 2024-04-03 | 15:43:51 | NOG | 2024-09-20 | 170 | 40.705 | ||||||||||||
| 2024-04-03 | 14:46:46 | NOG | 2024-05-17 | 44 | 40.605 | ||||||||||||
| 2024-04-03 | 10:56:54 | NOG | 2024-09-20 | 170 | 40.4751 | ||||||||||||
| 2024-04-02 | 15:49:50 | NOG | 2024-09-20 | 171 | 39.905 | ||||||||||||
| 2024-04-02 | 15:35:46 | NOG | 2024-09-20 | 171 | 39.795 | ||||||||||||
| 2024-04-02 | 10:26:08 | NOG | 2024-09-20 | 171 | 39.8351 | ||||||||||||
| 2024-04-01 | 13:34:27 | NOG | 2024-06-21 | 81 | 39.595 | ||||||||||||
| 2024-04-01 | 10:36:02 | NOG | 2024-09-20 | 172 | 39.62 | ||||||||||||
| 2024-03-28 | 11:22:20 | NOG | 2024-06-21 | 85 | 39.4651 | ||||||||||||
| 2024-03-28 | 11:13:37 | NOG | 2024-06-21 | 85 | 39.53 | ||||||||||||
| 2024-03-28 | 11:13:28 | NOG | 2024-05-17 | 50 | 39.475 | ||||||||||||
| 2024-03-28 | 10:40:32 | NOG | 2024-09-20 | 176 | 39.4498 | ||||||||||||
| 2024-03-28 | 10:40:32 | NOG | 2024-06-21 | 85 | 39.4449 | ||||||||||||
| 2024-03-26 | 10:12:29 | NOG | 2024-06-21 | 87 | 39.445 | ExDiv | |||||||||||
| 2024-03-25 | 13:41:56 | NOG | 2024-04-19 | 25 | 39.645 | ||||||||||||
| 2024-03-25 | 11:01:11 | NOG | 2024-09-20 | 179 | 39.9 | ||||||||||||
| 2024-03-25 | 10:57:15 | NOG | 2024-05-17 | 53 | 40.02 | ||||||||||||
| 2024-03-25 | 09:53:49 | NOG | 2024-04-19 | 25 | 39.735 | ||||||||||||
| 2024-03-22 | 13:47:35 | NOG | 2024-05-17 | 56 | 39.125 | ||||||||||||
| 2024-03-21 | 13:33:42 | NOG | 2024-09-20 | 183 | 39.29 | ||||||||||||
| 2024-03-21 | 12:23:11 | NOG | 2024-09-20 | 183 | 39.26 | ||||||||||||
| 2024-03-21 | 12:23:02 | NOG | 2024-09-20 | 183 | 39.26 | ||||||||||||
| 2024-03-19 | 10:43:26 | NOG | 2024-09-20 | 185 | 38.775 | ||||||||||||
| 2024-03-19 | 10:43:26 | NOG | 2024-09-20 | 185 | 38.775 | ||||||||||||
| 2024-03-19 | 09:52:04 | NOG | 2024-04-19 | 31 | 38.89 | ||||||||||||
| 2024-03-19 | 09:42:24 | NOG | 2024-09-20 | 185 | 38.895 | ||||||||||||
| 2024-03-18 | 15:20:55 | NOG | 2024-04-19 | 32 | 38.3644 | ||||||||||||
| 2024-03-18 | 10:57:00 | NOG | 2024-04-19 | 32 | 37.83 | ||||||||||||
| 2024-03-18 | 10:57:00 | NOG | 2024-04-19 | 32 | 37.83 | ||||||||||||
| 2024-03-18 | 09:44:53 | NOG | 2024-04-19 | 32 | 37.7801 | ||||||||||||
| 2024-03-18 | 09:44:53 | NOG | 2024-04-19 | 32 | 37.7801 | ||||||||||||
| 2024-03-15 | 15:50:04 | NOG | 2024-03-15 | 0 | 37.9347 | ||||||||||||
| 2024-03-15 | 15:19:35 | NOG | 2024-03-15 | 0 | 37.895 | ||||||||||||
| 2024-03-15 | 10:52:29 | NOG | 2024-04-19 | 35 | 37.63 | ||||||||||||
| 2024-03-15 | 10:50:21 | NOG | 2024-04-19 | 35 | 37.67 | ||||||||||||
| 2024-03-14 | 12:48:03 | NOG | 2024-03-15 | 1 | 37.345 | ||||||||||||
| 2024-03-14 | 12:48:03 | NOG | 2024-03-15 | 1 | 37.345 | ||||||||||||
| 2024-03-13 | 10:08:25 | NOG | 2024-04-19 | 37 | 37.515 | ||||||||||||
| 2024-03-13 | 10:08:25 | NOG | 2024-04-19 | 37 | 37.515 | ||||||||||||
| 2024-03-12 | 13:46:01 | NOG | 2024-03-15 | 3 | 36.6753 | ||||||||||||
| 2024-03-11 | 15:34:37 | NOG | 2024-03-15 | 4 | 36.575 | ||||||||||||
| 2024-03-11 | 15:34:37 | NOG | 2024-03-15 | 4 | 36.575 | ||||||||||||
| 2024-03-05 | 12:31:36 | NOG | 2025-01-17 | 318 | 35.89 | ||||||||||||
| 2024-03-05 | 12:31:27 | NOG | 2025-01-17 | 318 | 35.895 | ||||||||||||
| 2024-03-05 | 12:31:19 | NOG | 2025-01-17 | 318 | 35.895 | ||||||||||||
| 2024-03-05 | 12:28:30 | NOG | 2025-01-17 | 318 | 35.92 | ||||||||||||
| 2024-02-21 | 15:14:44 | NOG | 2024-03-15 | 23 | 34.555 | ||||||||||||
| 2024-02-21 | 15:14:44 | NOG | 2024-03-15 | 23 | 34.555 | ||||||||||||
| 2024-02-20 | 13:52:04 | NOG | 2024-03-15 | 24 | 33.495 | ||||||||||||
| 2024-02-20 | 12:51:54 | NOG | 2024-03-15 | 24 | 33.58 | ||||||||||||
| 2024-02-20 | 12:51:54 | NOG | 2024-03-15 | 24 | 33.58 | ||||||||||||
| 2024-02-20 | 10:08:58 | NOG | 2024-03-15 | 24 | 33.97 | ||||||||||||
| 2024-02-16 | 09:45:17 | NOG | 2024-03-15 | 28 | 34.09 | ||||||||||||
| 2024-02-16 | 09:45:17 | NOG | 2024-03-15 | 28 | 34.09 | ||||||||||||
| 2024-02-15 | 11:50:13 | NOG | 2024-03-15 | 29 | 33.98 | ||||||||||||
| 2024-02-15 | 11:50:13 | NOG | 2024-03-15 | 29 | 33.98 | ||||||||||||
| 2024-02-01 | 12:52:45 | NOG | 2024-02-16 | 15 | 33.265 | ||||||||||||
| 2024-01-24 | 09:57:24 | NOG | 2024-06-21 | 149 | 33.695 | ||||||||||||
| 2024-01-24 | 09:54:35 | NOG | 2024-06-21 | 149 | 33.705 | ||||||||||||
| 2024-01-23 | 11:18:55 | NOG | 2024-02-16 | 24 | 33.75 | ||||||||||||
| 2024-01-22 | 13:31:14 | NOG | 2024-02-16 | 25 | 33.92 | ||||||||||||
| 2024-01-22 | 10:15:55 | NOG | 2024-02-16 | 25 | 33.91 | ||||||||||||
| 2024-01-22 | 10:15:55 | NOG | 2024-02-16 | 25 | 33.91 | ||||||||||||
| 2023-12-20 | 11:02:38 | NOG | 2024-01-19 | 30 | 38.6346 | ||||||||||||
| 2023-12-18 | 10:20:24 | NOG | 2024-01-19 | 32 | 37.5549 | ||||||||||||
| 2023-12-08 | 14:48:31 | NOG | 2024-01-19 | 42 | 36.735 | ||||||||||||
| 2023-12-08 | 14:04:28 | NOG | 2023-12-15 | 7 | 36.615 | ||||||||||||
| 2023-12-08 | 11:13:33 | NOG | 2024-01-19 | 42 | 36.3 | ||||||||||||
| 2023-12-07 | 11:21:41 | NOG | 2024-06-21 | 197 | 35.41 | ||||||||||||
| 2023-12-07 | 11:19:30 | NOG | 2024-06-21 | 197 | 35.28 | ||||||||||||
| 2023-11-29 | 11:50:56 | NOG | 2023-12-15 | 16 | 37.2 | ||||||||||||
| 2023-11-21 | 15:09:11 | NOG | 2023-12-15 | 24 | 37.25 | ||||||||||||
| 2023-11-21 | 13:01:54 | NOG | 2023-12-15 | 24 | 37.34 | ||||||||||||
| 2023-11-20 | 12:34:34 | NOG | 2023-12-15 | 25 | 37.565 | ||||||||||||
| 2023-11-20 | 12:09:31 | NOG | 2023-12-15 | 25 | 37.59 | ||||||||||||
| 2023-11-17 | 14:30:06 | NOG | 2023-12-15 | 28 | 37.445 | ||||||||||||
| 2023-11-17 | 14:30:06 | NOG | 2023-12-15 | 28 | 37.445 | ||||||||||||
| 2023-11-07 | 10:03:30 | NOG | 2024-01-19 | 73 | 36.325 | ||||||||||||
| 2023-11-07 | 10:03:30 | NOG | 2024-01-19 | 73 | 36.325 | ||||||||||||
| 2023-11-07 | 10:01:25 | NOG | 2023-12-15 | 38 | 36.215 | ||||||||||||
| 2023-10-24 | 10:30:26 | NOG | 2023-11-17 | 24 | 38.8306 | ||||||||||||
| 2023-10-23 | 10:44:24 | NOG | 2023-11-17 | 25 | 39.505 | ||||||||||||
| 2023-10-17 | 14:49:24 | NOG | 2023-11-17 | 31 | 40.55 | ||||||||||||
| 2023-10-13 | 12:28:15 | NOG | 2023-11-17 | 35 | 40.41 | ||||||||||||
| 2023-10-12 | 12:17:08 | NOG | 2024-03-15 | 155 | 39.1391 | ||||||||||||
| 2023-10-12 | 12:15:55 | NOG | 2024-03-15 | 155 | 39.21 | ||||||||||||
| 2023-10-12 | 10:32:10 | NOG | 2023-10-20 | 8 | 39.59 | ||||||||||||
| 2023-10-10 | 11:15:09 | NOG | 2025-01-17 | 465 | 40.875 | ||||||||||||
| 2023-10-02 | 15:34:25 | NOG | 2023-10-20 | 18 | 38.3 | ||||||||||||
| 2023-09-27 | 13:33:51 | NOG | 2023-10-20 | 23 | 41.12 | ||||||||||||
| 2023-09-27 | 11:34:03 | NOG | 2023-10-20 | 23 | 41.41 | ||||||||||||
| 2023-09-27 | 10:54:15 | NOG | 2023-10-20 | 23 | 41.18 | ||||||||||||
| 2023-09-25 | 13:22:29 | NOG | 2024-01-19 | 116 | 39.8549 | ||||||||||||
| 2023-09-18 | 15:04:24 | NOG | 2023-10-20 | 32 | 40.485 | ||||||||||||
| 2023-09-18 | 15:04:24 | NOG | 2023-10-20 | 32 | 40.485 | ||||||||||||
| 2023-09-15 | 14:53:00 | NOG | 2024-03-15 | 182 | 40.2052 | ||||||||||||
| 2023-09-15 | 13:48:59 | NOG | 2024-03-15 | 182 | 40.305 | ||||||||||||
| 2023-09-15 | 13:48:32 | NOG | 2024-03-15 | 182 | 40.3548 | ||||||||||||
| 2023-09-15 | 13:48:05 | NOG | 2024-03-15 | 182 | 40.3395 | ||||||||||||
| 2023-09-06 | 11:33:31 | NOG | 2023-10-20 | 44 | 42.335 | ||||||||||||
| 2023-09-01 | 11:53:59 | NOG | 2023-09-15 | 14 | 42.76 | ||||||||||||
| 2023-09-01 | 09:54:58 | NOG | 2023-12-15 | 105 | 42.6701 | ||||||||||||
| 2023-08-31 | 15:58:18 | NOG | 2024-01-19 | 141 | 41.935 | ||||||||||||
| 2023-08-25 | 12:25:56 | NOG | 2023-09-15 | 21 | 40.35 | ||||||||||||
| 2023-08-25 | 12:25:56 | NOG | 2023-09-15 | 21 | 40.35 | ||||||||||||
| 2023-08-21 | 10:01:13 | NOG | 2023-09-15 | 25 | 41.8149 | ||||||||||||
| 2023-08-21 | 10:01:13 | NOG | 2023-09-15 | 25 | 41.8149 | ||||||||||||
| 2023-08-03 | 10:52:44 | NOG | 2023-08-18 | 15 | 41.7554 | Post-Earnings | |||||||||||
| 2023-07-24 | 12:37:41 | NOG | 2023-08-18 | 25 | 37.25 | ||||||||||||
| 2023-07-24 | 11:28:34 | NOG | 2023-08-18 | 25 | 37.205 | ||||||||||||
| 2023-07-24 | 11:27:28 | NOG | 2023-09-15 | 53 | 37.165 | ||||||||||||
| 2023-07-24 | 10:00:39 | NOG | 2023-08-18 | 25 | 36.98 | ||||||||||||
| 2023-07-21 | 11:49:21 | NOG | 2023-08-18 | 28 | 36.68 | ||||||||||||
| 2023-07-18 | 10:28:36 | NOG | 2023-08-18 | 31 | 35.905 | ||||||||||||
| 2023-07-14 | 15:10:17 | NOG | 2023-07-21 | 7 | 34.465 | ||||||||||||
| 2023-07-07 | 11:24:57 | NOG | 2023-09-15 | 70 | 34.295 | ||||||||||||
| 2023-07-07 | 11:02:04 | NOG | 2023-09-15 | 70 | 34.235 | ||||||||||||
| 2023-06-28 | 12:35:44 | NOG | 2023-08-18 | 51 | 33.515 | ||||||||||||
| 2023-06-20 | 09:37:39 | NOG | 2023-07-21 | 31 | 32.855 | ||||||||||||
| 2023-06-20 | 09:37:39 | NOG | 2023-07-21 | 31 | 32.855 | ||||||||||||
| 2023-06-16 | 12:10:53 | NOG | 2023-07-21 | 35 | 32.9796 | ||||||||||||
| 2023-06-14 | 13:04:19 | NOG | 2023-09-15 | 93 | 32.775 | ||||||||||||
| 2023-06-07 | 13:52:37 | NOG | 2023-07-21 | 44 | 33.0747 | ||||||||||||
| 2023-06-07 | 13:52:37 | NOG | 2023-07-21 | 44 | 33.0747 | ||||||||||||
| 2023-06-02 | 15:04:01 | NOG | 2023-07-21 | 49 | 31.59 | ||||||||||||
| 2023-05-23 | 09:47:11 | NOG | 2023-06-16 | 24 | 31.925 | ||||||||||||
| 2023-05-22 | 13:26:04 | NOG | 2023-06-16 | 25 | 32.435 | ||||||||||||
| 2023-05-22 | 13:16:19 | NOG | 2023-06-16 | 25 | 32.365 | ||||||||||||
| 2023-05-22 | 10:47:42 | NOG | 2023-07-21 | 60 | 32.225 | ||||||||||||
| 2023-04-24 | 10:00:54 | NOG | 2023-05-19 | 25 | 33.08 | ||||||||||||
| 2023-04-24 | 10:00:54 | NOG | 2023-05-19 | 25 | 33.08 | ||||||||||||
| 2023-04-13 | 12:39:51 | NOG | 2023-05-19 | 36 | 34.855 | ||||||||||||
| 2023-04-13 | 12:39:51 | NOG | 2023-05-19 | 36 | 34.855 | ||||||||||||
| 2023-04-13 | 12:39:51 | NOG | 2023-05-19 | 36 | 34.855 | ||||||||||||
| 2023-04-10 | 11:00:35 | NOG | 2023-05-19 | 39 | 33.295 | ||||||||||||
| 2023-04-10 | 11:00:35 | NOG | 2023-05-19 | 39 | 33.295 | ||||||||||||
| 2023-04-10 | 11:00:35 | NOG | 2023-05-19 | 39 | 33.295 | ||||||||||||
| 2023-04-10 | 11:00:35 | NOG | 2023-05-19 | 39 | 33.295 | ||||||||||||
| 2023-04-10 | 11:00:35 | NOG | 2023-05-19 | 39 | 33.295 | ||||||||||||
| 2023-04-03 | 14:34:25 | NOG | 2023-05-19 | 46 | 32.6651 | ||||||||||||
| 2023-04-03 | 12:25:02 | NOG | 2023-05-19 | 46 | 32.58 | ||||||||||||
| 2023-04-03 | 12:24:28 | NOG | 2023-05-19 | 46 | 32.605 | ||||||||||||
| 2023-03-24 | 15:21:09 | NOG | 2023-09-15 | 175 | 28.3355 | ||||||||||||
| 2023-03-21 | 14:19:50 | NOG | 2023-04-21 | 31 | 28.7 | ||||||||||||
| 2023-02-21 | 13:26:35 | NOG | 2023-03-17 | 24 | 31.4 | ||||||||||||
| 2023-02-21 | 13:26:35 | NOG | 2023-03-17 | 24 | 31.4 | ||||||||||||
| 2023-02-16 | 14:30:18 | NOG | 2023-02-17 | 1 | 34.19 | ||||||||||||
| 2023-01-31 | 14:03:05 | NOG | 2023-02-17 | 17 | 33.635 | ||||||||||||
| 2023-01-31 | 14:03:05 | NOG | 2023-02-17 | 17 | 33.635 | ||||||||||||
| 2023-01-31 | 10:31:21 | NOG | 2023-02-17 | 17 | 33.73 | ||||||||||||
| 2023-01-31 | 10:31:21 | NOG | 2023-02-17 | 17 | 33.73 | ||||||||||||
| 2023-01-30 | 14:04:02 | NOG | 2023-06-16 | 137 | 33.95 | ||||||||||||
| 2023-01-17 | 12:45:07 | NOG | 2023-02-17 | 31 | 31.95 | ||||||||||||
| 2023-01-12 | 14:47:45 | NOG | 2023-02-17 | 36 | 31.58 | ||||||||||||
| 2022-12-27 | 11:02:02 | NOG | 2023-06-16 | 171 | 31.675 | ExDiv | |||||||||||
| 2022-12-14 | 13:20:08 | NOG | 2023-03-17 | 93 | 32.55 | ||||||||||||
| 2022-11-29 | 11:48:35 | NOG | 2023-01-20 | 52 | 35.05 | ||||||||||||
| 2022-11-15 | 15:55:46 | NOG | 2022-12-16 | 31 | 38.19 | ||||||||||||
| 2022-11-15 | 15:53:30 | NOG | 2025-01-17 | 794 | 38.215 | ||||||||||||
| 2022-11-15 | 15:48:59 | NOG | 2022-12-16 | 31 | 38.245 | ||||||||||||
| 2022-11-11 | 09:52:37 | NOG | 2022-12-16 | 35 | 37.61 | ||||||||||||
| 2022-11-11 | 09:52:37 | NOG | 2022-12-16 | 35 | 37.6102 | ||||||||||||
| 2022-11-11 | 09:52:37 | NOG | 2022-12-16 | 35 | 37.6102 | ||||||||||||
| 2022-11-11 | 09:52:37 | NOG | 2022-12-16 | 35 | 37.61 | ||||||||||||
| 2022-11-10 | 15:53:35 | NOG | 2022-11-18 | 8 | 37.205 | ||||||||||||
| 2022-11-10 | 11:21:40 | NOG | 2022-11-18 | 8 | 36.71 | ||||||||||||
| 2022-11-10 | 11:21:36 | NOG | 2022-11-18 | 8 | 36.6851 | ||||||||||||
| 2022-11-10 | 11:21:36 | NOG | 2022-11-18 | 8 | 36.6848 | ||||||||||||
| 2022-11-10 | 10:42:28 | NOG | 2023-01-20 | 71 | 36.705 | ||||||||||||
| 2022-10-27 | 10:32:38 | NOG | 2022-12-16 | 50 | 35.395 | ||||||||||||
| 2022-10-27 | 10:14:33 | NOG | 2022-12-16 | 50 | 35.63 | ||||||||||||
| 2022-10-24 | 12:56:49 | NOG | 2023-01-20 | 88 | 34.2 | ||||||||||||
| 2022-10-24 | 12:56:49 | NOG | 2023-01-20 | 88 | 34.2 | ||||||||||||
| 2022-10-21 | 11:39:48 | NOG | 2022-11-18 | 28 | 34.055 | ||||||||||||
| 2022-10-21 | 11:25:11 | NOG | 2023-06-16 | 238 | 34.01 | ||||||||||||
| 2022-10-21 | 09:58:36 | NOG | 2022-11-18 | 28 | 34.17 | ||||||||||||
| 2022-10-20 | 11:21:15 | NOG | 2022-12-16 | 57 | 35.525 | ||||||||||||
| 2022-10-20 | 11:21:15 | NOG | 2022-12-16 | 57 | 35.525 | ||||||||||||
| 2022-10-20 | 11:21:15 | NOG | 2022-12-16 | 57 | 35.525 | ||||||||||||
| 2022-10-19 | 14:01:27 | NOG | 2022-12-16 | 58 | 35.36 |
