NPWR / NET Power Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 15:45:34 | NPWR | SELL |
|
CALL | 2025-11-21 | 99 | 5 | 2.515 | 98.81 | MULTI-SWEEP | 3003 | 1.32 | 10,000 | -1.05 | ||
| 2025-08-14 | 15:45:34 | NPWR | 2025-11-21 | 99 | 2.515 | ||||||||||||
| 2025-08-13 | 13:44:15 | NPWR | 2025-08-15 | 2 | 2.685 | SSR | |||||||||||
| 2025-08-13 | 13:44:15 | NPWR | 2025-08-15 | 2 | 2.685 | SSR | |||||||||||
| 2025-08-13 | 13:44:15 | NPWR | 2025-08-15 | 2 | 2.685 | SSR | |||||||||||
| 2025-08-12 | 15:24:27 | NPWR | 2025-11-21 | 101 | 2.815 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 15:24:27 | NPWR | 2025-11-21 | 101 | 2.815 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:05:31 | NPWR | 2026-02-20 | 192 | 2.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 15:50:58 | NPWR | 2025-08-15 | 4 | 2.925 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:18:57 | NPWR | 2025-08-15 | 9 | 2.715 | ||||||||||||
| 2025-08-05 | 15:54:06 | NPWR | 2026-02-20 | 199 | 2.675 | ||||||||||||
| 2025-07-31 | 10:41:11 | NPWR | 2025-08-15 | 15 | 3.265 | ||||||||||||
| 2025-07-31 | 09:50:57 | NPWR | 2025-08-15 | 15 | 3.29 | ||||||||||||
| 2025-07-30 | 11:53:33 | NPWR | 2025-09-19 | 51 | 3.12523 | ||||||||||||
| 2025-07-30 | 11:09:37 | NPWR | 2025-11-21 | 114 | 3.125 | ||||||||||||
| 2025-07-30 | 11:09:37 | NPWR | 2025-11-21 | 114 | 3.125 | ||||||||||||
| 2025-07-25 | 14:07:38 | NPWR | 2026-02-20 | 210 | 2.805 | ||||||||||||
| 2025-07-23 | 15:25:51 | NPWR | 2025-08-15 | 23 | 2.905 | ||||||||||||
| 2025-07-23 | 15:25:51 | NPWR | 2025-08-15 | 23 | 2.905 | ||||||||||||
| 2025-07-23 | 13:32:07 | NPWR | 2025-09-19 | 58 | 2.885 | ||||||||||||
| 2025-07-23 | 10:26:35 | NPWR | 2025-08-15 | 23 | 2.955 | ||||||||||||
| 2025-07-23 | 10:24:10 | NPWR | 2025-08-15 | 23 | 2.855 | ||||||||||||
| 2025-07-22 | 11:27:48 | NPWR | 2025-11-21 | 122 | 2.805 | ||||||||||||
| 2025-07-08 | 13:43:58 | NPWR | 2025-07-18 | 10 | 3.345 | SSR | |||||||||||
| 2025-07-08 | 13:43:58 | NPWR | 2025-07-18 | 10 | 3.345 | SSR | |||||||||||
| 2025-07-08 | 11:12:18 | NPWR | 2025-07-18 | 10 | 3.445 | SSR | |||||||||||
| 2025-07-08 | 11:09:01 | NPWR | 2025-08-15 | 38 | 3.455 | SSR | |||||||||||
| 2025-07-08 | 11:07:44 | NPWR | 2025-07-18 | 10 | 3.415 | SSR | |||||||||||
| 2025-07-08 | 11:07:44 | NPWR | 2025-07-18 | 10 | 3.415 | SSR | |||||||||||
| 2025-07-08 | 11:07:44 | NPWR | 2025-07-18 | 10 | 3.415 | SSR | |||||||||||
| 2025-07-08 | 09:56:08 | NPWR | 2025-08-15 | 38 | 3.245 | SSR | |||||||||||
| 2025-07-03 | 11:41:44 | NPWR | 2025-07-18 | 15 | 3.155 | ||||||||||||
| 2025-07-03 | 11:41:44 | NPWR | 2025-07-18 | 15 | 3.155 | ||||||||||||
| 2025-07-03 | 11:30:30 | NPWR | 2025-08-15 | 43 | 3.025 | ||||||||||||
| 2025-07-03 | 10:37:12 | NPWR | 2025-07-18 | 15 | 2.905 | ||||||||||||
| 2025-07-03 | 10:14:17 | NPWR | 2025-08-15 | 43 | 2.905 | ||||||||||||
| 2025-07-03 | 10:07:22 | NPWR | 2025-07-18 | 15 | 3.025 | ||||||||||||
| 2025-07-03 | 10:07:22 | NPWR | 2025-07-18 | 15 | 3.025 | ||||||||||||
| 2025-07-03 | 10:05:20 | NPWR | 2025-08-15 | 43 | 2.985 | ||||||||||||
| 2025-07-03 | 10:05:21 | NPWR | 2025-08-15 | 43 | 2.985 | ||||||||||||
| 2025-07-03 | 10:05:16 | NPWR | 2025-08-15 | 43 | 2.975 | ||||||||||||
| 2025-07-03 | 10:05:09 | NPWR | 2025-08-15 | 43 | 2.945 | ||||||||||||
| 2025-07-03 | 10:03:07 | NPWR | 2025-08-15 | 43 | 2.91511 | ||||||||||||
| 2025-07-03 | 09:58:21 | NPWR | 2025-07-18 | 15 | 2.7852 | ||||||||||||
| 2025-07-03 | 09:58:09 | NPWR | 2025-11-21 | 141 | 2.735 | ||||||||||||
| 2025-07-03 | 09:58:09 | NPWR | 2025-11-21 | 141 | 2.735 | ||||||||||||
| 2025-07-03 | 09:58:09 | NPWR | 2025-11-21 | 141 | 2.735 | ||||||||||||
| 2025-06-27 | 10:02:41 | NPWR | 2025-11-21 | 147 | 2.54489 | ||||||||||||
| 2025-06-27 | 09:57:14 | NPWR | 2025-08-15 | 49 | 2.49 | ||||||||||||
| 2025-06-27 | 09:57:14 | NPWR | 2025-08-15 | 49 | 2.49 | ||||||||||||
| 2025-06-27 | 09:56:51 | NPWR | 2025-08-15 | 49 | 2.49 | ||||||||||||
| 2025-06-17 | 09:50:31 | NPWR | 2025-07-18 | 31 | 2.31 | ||||||||||||
| 2025-06-17 | 09:50:31 | NPWR | 2025-07-18 | 31 | 2.31 | ||||||||||||
| 2025-06-16 | 09:33:31 | NPWR | 2025-06-20 | 4 | 2.54529 | SSR | |||||||||||
| 2025-06-13 | 14:49:43 | NPWR | 2025-07-18 | 35 | 2.315 | SSR | |||||||||||
| 2025-06-13 | 14:49:17 | NPWR | 2025-07-18 | 35 | 2.315 | SSR | |||||||||||
| 2025-06-13 | 14:49:03 | NPWR | 2025-06-20 | 7 | 2.315 | SSR | |||||||||||
| 2025-06-13 | 14:47:49 | NPWR | 2025-07-18 | 35 | 2.315 | SSR | |||||||||||
| 2025-06-13 | 14:44:59 | NPWR | 2025-07-18 | 35 | 2.305 | SSR | |||||||||||
| 2025-06-13 | 14:44:59 | NPWR | 2025-07-18 | 35 | 2.305 | SSR | |||||||||||
| 2025-06-13 | 14:39:37 | NPWR | 2025-11-21 | 161 | 2.305 | SSR | |||||||||||
| 2025-06-13 | 14:39:37 | NPWR | 2025-11-21 | 161 | 2.305 | SSR | |||||||||||
| 2025-06-13 | 14:38:12 | NPWR | 2025-11-21 | 161 | 2.315 | SSR | |||||||||||
| 2025-06-13 | 14:38:13 | NPWR | 2025-11-21 | 161 | 2.315 | SSR | |||||||||||
| 2025-06-13 | 14:37:39 | NPWR | 2025-08-15 | 63 | 2.315 | SSR | |||||||||||
| 2025-06-13 | 14:37:39 | NPWR | 2025-08-15 | 63 | 2.315 | SSR | |||||||||||
| 2025-06-13 | 14:37:03 | NPWR | 2025-08-15 | 63 | 2.325 | ||||||||||||
| 2025-06-13 | 14:28:43 | NPWR | 2025-06-20 | 7 | 2.345 | ||||||||||||
| 2025-06-13 | 14:14:13 | NPWR | 2025-06-20 | 7 | 2.365 | ||||||||||||
| 2025-06-11 | 12:05:38 | NPWR | 2025-07-18 | 37 | 2.715 | ||||||||||||
| 2025-06-10 | 15:21:20 | NPWR | 2025-06-20 | 10 | 2.455 | SSR | |||||||||||
| 2025-06-10 | 14:15:31 | NPWR | 2025-07-18 | 38 | 2.475 | SSR | |||||||||||
| 2025-06-10 | 11:19:49 | NPWR | 2025-07-18 | 38 | 2.535 | SSR | |||||||||||
| 2025-06-10 | 11:19:49 | NPWR | 2025-07-18 | 38 | 2.535 | SSR | |||||||||||
| 2025-06-10 | 11:19:49 | NPWR | 2025-07-18 | 38 | 2.535 | SSR | |||||||||||
| 2025-06-09 | 15:54:46 | NPWR | 2025-07-18 | 39 | 2.625 | SSR | |||||||||||
| 2025-06-09 | 10:07:45 | NPWR | 2025-07-18 | 39 | 2.635 | SSR | |||||||||||
| 2025-06-09 | 09:57:56 | NPWR | 2025-07-18 | 39 | 2.61 | SSR | |||||||||||
| 2025-06-09 | 09:34:42 | NPWR | 2025-11-21 | 165 | 2.675 | SSR | |||||||||||
| 2025-06-06 | 14:30:08 | NPWR | 2025-07-18 | 42 | 2.795 | SSR | |||||||||||
| 2025-06-06 | 14:29:05 | NPWR | 2025-07-18 | 42 | 2.795 | SSR | |||||||||||
| 2025-06-06 | 14:23:50 | NPWR | 2025-11-21 | 168 | 2.765 | SSR | |||||||||||
| 2025-06-06 | 14:23:44 | NPWR | 2025-07-18 | 42 | 2.765 | SSR | |||||||||||
| 2025-06-06 | 14:18:00 | NPWR | 2025-11-21 | 168 | 2.805 | SSR | |||||||||||
| 2025-06-06 | 14:12:24 | NPWR | 2025-08-15 | 70 | 2.825 | SSR | |||||||||||
| 2025-06-06 | 13:59:01 | NPWR | 2025-07-18 | 42 | 2.975 | SSR | |||||||||||
| 2025-06-06 | 13:55:49 | NPWR | 2025-06-20 | 14 | 2.885 | SSR | |||||||||||
| 2025-06-06 | 13:55:32 | NPWR | 2025-07-18 | 42 | 2.885 | SSR | |||||||||||
| 2025-06-06 | 13:55:32 | NPWR | 2025-07-18 | 42 | 2.885 | SSR | |||||||||||
| 2025-06-06 | 13:55:11 | NPWR | 2025-07-18 | 42 | 2.885 | SSR | |||||||||||
| 2025-06-06 | 13:55:08 | NPWR | 2025-07-18 | 42 | 2.885 | SSR | |||||||||||
| 2025-06-06 | 13:55:06 | NPWR | 2025-07-18 | 42 | 2.885 | SSR | |||||||||||
| 2025-06-06 | 13:54:59 | NPWR | 2025-07-18 | 42 | 2.885 | SSR | |||||||||||
| 2025-06-06 | 13:54:56 | NPWR | 2025-07-18 | 42 | 2.885 | SSR | |||||||||||
| 2025-06-06 | 13:54:54 | NPWR | 2025-07-18 | 42 | 2.885 | SSR | |||||||||||
| 2025-06-06 | 13:54:52 | NPWR | 2025-07-18 | 42 | 2.885 | SSR | |||||||||||
| 2025-06-06 | 13:54:52 | NPWR | 2025-07-18 | 42 | 2.885 | SSR | |||||||||||
| 2025-06-06 | 13:54:50 | NPWR | 2025-07-18 | 42 | 2.885 | SSR | |||||||||||
| 2025-06-06 | 13:54:50 | NPWR | 2025-07-18 | 42 | 2.885 | SSR | |||||||||||
| 2025-06-06 | 13:54:45 | NPWR | 2025-07-18 | 42 | 2.885 | SSR | |||||||||||
| 2025-06-06 | 13:53:19 | NPWR | 2025-06-20 | 14 | 2.875 | SSR | |||||||||||
| 2025-06-06 | 13:53:19 | NPWR | 2025-06-20 | 14 | 2.875 | SSR | |||||||||||
| 2025-06-06 | 13:53:13 | NPWR | 2025-07-18 | 42 | 2.855 | SSR | |||||||||||
| 2025-06-06 | 13:52:04 | NPWR | 2025-07-18 | 42 | 2.825 | SSR | |||||||||||
| 2025-06-06 | 13:49:19 | NPWR | 2025-06-20 | 14 | 2.745 | SSR | |||||||||||
| 2025-06-06 | 13:43:22 | NPWR | 2025-06-20 | 14 | 2.65 | SSR | |||||||||||
| 2025-06-06 | 13:43:22 | NPWR | 2025-06-20 | 14 | 2.65481 | SSR | |||||||||||
| 2025-06-06 | 11:09:05 | NPWR | 2025-06-20 | 14 | 2.625 | SSR | |||||||||||
| 2025-06-06 | 11:01:25 | NPWR | 2025-06-20 | 14 | 2.555 | SSR | |||||||||||
| 2025-06-06 | 10:59:08 | NPWR | 2025-06-20 | 14 | 2.57487 | SSR | |||||||||||
| 2025-06-06 | 10:59:08 | NPWR | 2025-06-20 | 14 | 2.575 | SSR | |||||||||||
| 2025-06-06 | 10:11:18 | NPWR | 2025-06-20 | 14 | 2.395 | SSR | |||||||||||
| 2025-06-06 | 10:11:18 | NPWR | 2025-06-20 | 14 | 2.395 | SSR | |||||||||||
| 2025-06-06 | 10:11:18 | NPWR | 2025-06-20 | 14 | 2.395 | SSR | |||||||||||
| 2025-06-06 | 10:11:16 | NPWR | 2025-06-20 | 14 | 2.395 | SSR | |||||||||||
| 2025-06-06 | 10:11:17 | NPWR | 2025-06-20 | 14 | 2.395 | SSR | |||||||||||
| 2025-06-06 | 10:11:17 | NPWR | 2025-06-20 | 14 | 2.395 | SSR | |||||||||||
| 2025-06-06 | 10:11:16 | NPWR | 2025-06-20 | 14 | 2.395 | SSR | |||||||||||
| 2025-06-06 | 10:11:16 | NPWR | 2025-06-20 | 14 | 2.395 | SSR | |||||||||||
| 2025-06-05 | 15:22:12 | NPWR | 2025-07-18 | 43 | 2.145 | SSR | |||||||||||
| 2025-06-05 | 15:22:12 | NPWR | 2025-07-18 | 43 | 2.145 | SSR | |||||||||||
| 2025-06-05 | 15:22:05 | NPWR | 2025-06-20 | 15 | 2.145 | SSR | |||||||||||
| 2025-06-05 | 13:40:17 | NPWR | 2025-06-20 | 15 | 2.225 | SSR | |||||||||||
| 2025-06-05 | 13:09:34 | NPWR | 2025-07-18 | 43 | 2.215 | SSR | |||||||||||
| 2025-06-05 | 13:09:34 | NPWR | 2025-07-18 | 43 | 2.215 | SSR | |||||||||||
| 2025-06-05 | 12:57:16 | NPWR | 2025-07-18 | 43 | 2.215 | SSR | |||||||||||
| 2025-06-05 | 12:57:16 | NPWR | 2025-07-18 | 43 | 2.215 | SSR | |||||||||||
| 2025-06-05 | 12:57:08 | NPWR | 2025-07-18 | 43 | 2.225 | SSR | |||||||||||
| 2025-06-05 | 12:56:02 | NPWR | 2025-07-18 | 43 | 2.255 | SSR | |||||||||||
| 2025-06-05 | 12:56:02 | NPWR | 2025-07-18 | 43 | 2.255 | SSR | |||||||||||
| 2025-06-05 | 09:50:53 | NPWR | 2025-06-20 | 15 | 2.185 | SSR | |||||||||||
| 2025-06-04 | 15:50:40 | NPWR | 2025-07-18 | 44 | 2.405 | SSR | |||||||||||
| 2025-06-04 | 14:19:26 | NPWR | 2025-08-15 | 72 | 2.395 | SSR | |||||||||||
| 2025-06-04 | 14:19:26 | NPWR | 2025-08-15 | 72 | 2.395 | SSR | |||||||||||
| 2025-06-04 | 13:59:48 | NPWR | 2025-06-20 | 16 | 2.425 | SSR | |||||||||||
| 2025-06-04 | 10:08:57 | NPWR | 2025-06-20 | 16 | 2.455 | SSR | |||||||||||
| 2025-06-03 | 15:54:22 | NPWR | 2025-06-20 | 17 | 2.845 | SSR | |||||||||||
| 2025-06-03 | 15:38:11 | NPWR | 2025-06-20 | 17 | 2.68498 | SSR | |||||||||||
| 2025-06-03 | 15:38:12 | NPWR | 2025-06-20 | 17 | 2.685 | SSR | |||||||||||
| 2025-06-03 | 14:35:47 | NPWR | 2025-06-20 | 17 | 2.655 | SSR | |||||||||||
| 2025-06-03 | 14:35:47 | NPWR | 2025-06-20 | 17 | 2.655 | SSR | |||||||||||
| 2025-06-03 | 13:51:54 | NPWR | 2025-11-21 | 171 | 2.585 | SSR | |||||||||||
| 2025-06-03 | 10:41:17 | NPWR | 2025-06-20 | 17 | 2.45489 | SSR | |||||||||||
| 2025-06-03 | 10:41:17 | NPWR | 2025-06-20 | 17 | 2.45489 | SSR | |||||||||||
| 2025-06-03 | 10:28:00 | NPWR | 2025-06-20 | 17 | 2.265 | SSR | |||||||||||
| 2025-06-02 | 15:28:05 | NPWR | 2025-07-18 | 46 | 2.225 | SSR | |||||||||||
| 2025-06-02 | 15:27:24 | NPWR | 2025-07-18 | 46 | 2.225 | SSR | |||||||||||
| 2025-06-02 | 15:27:24 | NPWR | 2025-07-18 | 46 | 2.225 | SSR | |||||||||||
| 2025-06-02 | 14:37:30 | NPWR | 2025-07-18 | 46 | 2.225 | SSR | |||||||||||
| 2025-06-02 | 14:14:53 | NPWR | 2025-07-18 | 46 | 2.285 | SSR | |||||||||||
| 2025-06-02 | 13:32:34 | NPWR | 2025-06-20 | 18 | 2.245 | SSR | |||||||||||
| 2025-06-02 | 13:21:15 | NPWR | 2025-07-18 | 46 | 2.245 | SSR | |||||||||||
| 2025-06-02 | 13:02:20 | NPWR | 2025-07-18 | 46 | 2.29487 | SSR | |||||||||||
| 2025-06-02 | 13:02:20 | NPWR | 2025-07-18 | 46 | 2.29487 | SSR | |||||||||||
| 2025-06-02 | 12:23:14 | NPWR | 2025-07-18 | 46 | 2.145 | SSR | |||||||||||
| 2025-06-02 | 12:21:59 | NPWR | 2025-07-18 | 46 | 2.135 | SSR | |||||||||||
| 2025-06-02 | 12:21:38 | NPWR | 2025-07-18 | 46 | 2.125 | SSR | |||||||||||
| 2025-06-02 | 12:21:16 | NPWR | 2025-07-18 | 46 | 2.085 | SSR | |||||||||||
| 2025-06-02 | 12:21:08 | NPWR | 2025-07-18 | 46 | 2.085 | SSR | |||||||||||
| 2025-06-02 | 12:21:00 | NPWR | 2025-06-20 | 18 | 2.055 | SSR | |||||||||||
| 2025-06-02 | 12:21:01 | NPWR | 2025-06-20 | 18 | 2.055 | SSR | |||||||||||
| 2025-06-02 | 12:20:46 | NPWR | 2025-07-18 | 46 | 2.045 | SSR | |||||||||||
| 2025-06-02 | 12:20:47 | NPWR | 2025-07-18 | 46 | 2.045 | SSR | |||||||||||
| 2025-06-02 | 12:20:39 | NPWR | 2025-07-18 | 46 | 2.035 | SSR | |||||||||||
| 2025-06-02 | 12:20:36 | NPWR | 2025-07-18 | 46 | 2.035 | SSR | |||||||||||
| 2025-06-02 | 12:20:38 | NPWR | 2025-07-18 | 46 | 2.035 | SSR | |||||||||||
| 2025-06-02 | 12:20:29 | NPWR | 2025-07-18 | 46 | 2.035 | SSR | |||||||||||
| 2025-06-02 | 12:20:07 | NPWR | 2025-07-18 | 46 | 2.035 | SSR | |||||||||||
| 2025-06-02 | 12:15:37 | NPWR | 2025-07-18 | 46 | 2.035 | SSR | |||||||||||
| 2025-06-02 | 10:26:19 | NPWR | 2025-06-20 | 18 | 1.945 | SSR | |||||||||||
| 2025-06-02 | 09:51:23 | NPWR | 2025-06-20 | 18 | 1.975 | SSR | |||||||||||
| 2025-05-30 | 11:04:33 | NPWR | 2025-06-20 | 21 | 2.125 | SSR | |||||||||||
| 2025-05-30 | 10:52:18 | NPWR | 2025-07-18 | 49 | 2.115 | SSR | |||||||||||
| 2025-05-30 | 09:56:55 | NPWR | 2025-06-20 | 21 | 2.425 | SSR | |||||||||||
| 2025-05-30 | 09:50:12 | NPWR | 2025-06-20 | 21 | 2.25488 | SSR | |||||||||||
| 2025-05-30 | 09:40:55 | NPWR | 2025-06-20 | 21 | 2.185 | SSR | |||||||||||
| 2025-05-29 | 15:58:53 | NPWR | 2025-06-20 | 22 | 2.305 | ||||||||||||
| 2025-05-29 | 15:42:03 | NPWR | 2025-06-20 | 22 | 2.38498 | ||||||||||||
| 2025-05-29 | 15:30:57 | NPWR | 2025-06-20 | 22 | 2.215 | ||||||||||||
| 2025-05-29 | 15:28:01 | NPWR | 2025-06-20 | 22 | 2.215 | ||||||||||||
| 2025-05-29 | 15:17:18 | NPWR | 2025-06-20 | 22 | 2.15516 | ||||||||||||
| 2025-05-29 | 15:17:18 | NPWR | 2025-06-20 | 22 | 2.15516 | ||||||||||||
| 2025-05-29 | 15:16:39 | NPWR | 2025-06-20 | 22 | 2.145 | ||||||||||||
| 2025-05-29 | 15:12:52 | NPWR | 2025-07-18 | 50 | 2.125 | ||||||||||||
| 2025-05-29 | 15:12:53 | NPWR | 2025-07-18 | 50 | 2.125 | ||||||||||||
| 2025-05-29 | 15:09:06 | NPWR | 2025-07-18 | 50 | 2.055 | ||||||||||||
| 2025-05-29 | 15:09:04 | NPWR | 2025-07-18 | 50 | 2.055 | ||||||||||||
| 2025-05-29 | 15:09:06 | NPWR | 2025-07-18 | 50 | 2.055 | ||||||||||||
| 2025-05-29 | 15:09:02 | NPWR | 2025-07-18 | 50 | 2.045 | ||||||||||||
| 2025-05-29 | 15:09:01 | NPWR | 2025-07-18 | 50 | 2.035 | ||||||||||||
| 2025-05-29 | 15:08:54 | NPWR | 2025-06-20 | 22 | 2.025 | ||||||||||||
| 2025-05-29 | 15:08:52 | NPWR | 2025-06-20 | 22 | 2.025 | ||||||||||||
| 2025-05-29 | 15:08:50 | NPWR | 2025-06-20 | 22 | 2.015 | ||||||||||||
| 2025-05-29 | 15:08:41 | NPWR | 2025-06-20 | 22 | 2.015 | ||||||||||||
| 2025-05-29 | 15:08:42 | NPWR | 2025-06-20 | 22 | 2.015 | ||||||||||||
| 2025-05-29 | 15:08:38 | NPWR | 2025-11-21 | 176 | 1.995 | ||||||||||||
| 2025-05-29 | 15:08:33 | NPWR | 2025-06-20 | 22 | 1.975 | ||||||||||||
| 2025-05-29 | 15:08:15 | NPWR | 2025-06-20 | 22 | 1.955 | ||||||||||||
| 2025-05-29 | 15:08:11 | NPWR | 2025-06-20 | 22 | 1.945 | ||||||||||||
| 2025-05-29 | 15:08:09 | NPWR | 2025-06-20 | 22 | 1.955 | ||||||||||||
| 2025-05-29 | 15:07:59 | NPWR | 2025-06-20 | 22 | 1.955 | ||||||||||||
| 2025-05-29 | 15:07:51 | NPWR | 2025-06-20 | 22 | 1.935 | ||||||||||||
| 2025-05-29 | 15:05:03 | NPWR | 2025-06-20 | 22 | 1.925 | ||||||||||||
| 2025-05-29 | 15:04:22 | NPWR | 2025-06-20 | 22 | 1.915 | ||||||||||||
| 2025-05-29 | 15:00:01 | NPWR | 2025-11-21 | 176 | 1.885 | ||||||||||||
| 2025-04-08 | 15:21:48 | NPWR | 2025-11-21 | 227 | 1.975 | SSR | |||||||||||
| 2025-04-08 | 15:21:48 | NPWR | 2025-11-21 | 227 | 1.975 | SSR | |||||||||||
| 2025-03-11 | 13:54:19 | NPWR | 2025-08-15 | 157 | 3.035 | SSR | |||||||||||
| 2025-03-11 | 13:53:52 | NPWR | 2025-08-15 | 157 | 3.015 | SSR | |||||||||||
| 2025-03-07 | 09:35:26 | NPWR | 2025-04-17 | 41 | 6.545 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:42:20 | NPWR | 2025-02-21 | 11 | 8.455 | ||||||||||||
| 2025-02-10 | 11:42:20 | NPWR | 2025-02-21 | 11 | 8.455 | ||||||||||||
| 2025-01-31 | 10:29:23 | NPWR | 2025-02-21 | 21 | 8.825 | ||||||||||||
| 2025-01-24 | 13:40:02 | NPWR | 2025-02-21 | 28 | 9.80963 | ||||||||||||
| 2025-01-23 | 15:48:05 | NPWR | 2025-02-21 | 29 | 10.09 | ||||||||||||
| 2025-01-23 | 15:14:05 | NPWR | 2025-02-21 | 29 | 10.01 | ||||||||||||
| 2024-12-31 | 11:17:32 | NPWR | 2025-02-21 | 52 | 10.6 | ||||||||||||
| 2024-12-30 | 15:37:01 | NPWR | 2025-02-21 | 53 | 11.205 | ||||||||||||
| 2024-12-30 | 15:21:55 | NPWR | 2025-02-21 | 53 | 11.105 | ||||||||||||
| 2024-12-30 | 13:36:19 | NPWR | 2025-02-21 | 53 | 10.7711 | ||||||||||||
| 2024-12-30 | 12:02:41 | NPWR | 2025-02-21 | 53 | 10.57 | ||||||||||||
| 2024-12-30 | 10:46:36 | NPWR | 2025-02-21 | 53 | 10.5306 | ||||||||||||
| 2024-12-30 | 09:40:10 | NPWR | 2025-02-21 | 53 | 10.0605 | ||||||||||||
| 2024-12-30 | 09:40:09 | NPWR | 2025-02-21 | 53 | 9.995 | ||||||||||||
| 2024-12-27 | 15:58:48 | NPWR | 2025-01-17 | 21 | 10.305 | ||||||||||||
| 2024-12-27 | 15:57:00 | NPWR | 2025-01-17 | 21 | 10.27 | ||||||||||||
| 2024-12-27 | 15:57:00 | NPWR | 2025-01-17 | 21 | 10.27 | ||||||||||||
| 2024-12-27 | 14:26:17 | NPWR | 2025-01-17 | 21 | 9.94 | ||||||||||||
| 2024-12-27 | 14:26:18 | NPWR | 2025-01-17 | 21 | 9.97 | ||||||||||||
| 2024-12-27 | 14:19:33 | NPWR | 2025-01-17 | 21 | 9.98 | ||||||||||||
| 2024-12-27 | 14:19:33 | NPWR | 2025-01-17 | 21 | 9.98 | ||||||||||||
| 2024-11-27 | 13:07:36 | NPWR | 2025-01-17 | 51 | 13.155 | ||||||||||||
| 2024-11-27 | 13:07:36 | NPWR | 2025-01-17 | 51 | 13.15 | ||||||||||||
| 2024-11-18 | 15:44:07 | NPWR | 2025-02-21 | 95 | 12.37 | ||||||||||||
| 2024-11-12 | 12:35:31 | NPWR | 2025-02-21 | 101 | 10.07 | Post-Earnings | |||||||||||
| 2024-11-11 | 14:19:21 | NPWR | 2025-02-21 | 102 | 9.38 | Pre-Earnings | |||||||||||
| 2024-10-24 | 10:31:16 | NPWR | 2025-05-16 | 204 | 9.325 | ||||||||||||
| 2024-10-17 | 15:26:45 | NPWR | 2025-02-21 | 127 | 8.205 | ||||||||||||
| 2024-10-17 | 15:23:29 | NPWR | 2025-02-21 | 127 | 8.145 | ||||||||||||
| 2024-05-14 | 13:49:50 | NPWR | 2024-08-16 | 94 | 11.375 | ||||||||||||
| 2024-03-11 | 15:19:43 | NPWR | 2024-03-15 | 4 | 9.225 | Pre-Earnings |
