NRG / NRG Energy, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 11:45:26 | NRG | SELL |
|
PUT | 2026-03-20 | 199 | 100 | 143.705 | -30.41 | EMLD-TRADE | 330 | 0.47 | 84,000 | -0.31 | ||
| 2025-09-02 | 09:57:24 | NRG | 2025-09-05 | 3 | 143.48 | ||||||||||||
| 2025-09-02 | 09:57:22 | NRG | 2025-09-05 | 3 | 143.479 | ||||||||||||
| 2025-08-28 | 10:47:53 | NRG | 2025-08-29 | 1 | 150.76 | ||||||||||||
| 2025-08-27 | 15:01:32 | NRG | 2025-09-05 | 9 | 148.47 | ||||||||||||
| 2025-08-27 | 15:01:20 | NRG | 2025-08-29 | 2 | 148.535 | ||||||||||||
| 2025-08-27 | 10:51:27 | NRG | 2025-08-29 | 2 | 147.83 | ||||||||||||
| 2025-08-25 | 11:56:48 | NRG | 2025-09-05 | 11 | 144.415 | ||||||||||||
| 2025-08-25 | 09:31:10 | NRG | 2025-08-29 | 4 | 145.742 | ||||||||||||
| 2025-08-22 | 14:36:33 | NRG | 2025-08-29 | 7 | 145.4 | ||||||||||||
| 2025-08-21 | 13:03:18 | NRG | 2025-08-22 | 1 | 145.295 | ||||||||||||
| 2025-08-18 | 10:45:48 | NRG | 2025-09-19 | 32 | 148.96 | ||||||||||||
| 2025-08-18 | 10:40:49 | NRG | 2025-09-19 | 32 | 149.025 | ||||||||||||
| 2025-08-15 | 09:35:51 | NRG | 2025-08-15 | 0 | 154.034 | ||||||||||||
| 2025-08-12 | 12:30:18 | NRG | 2025-09-12 | 31 | 154.635 | ||||||||||||
| 2025-08-11 | 12:05:31 | NRG | 2025-08-22 | 11 | 152.05 | ||||||||||||
| 2025-08-11 | 12:05:31 | NRG | 2025-08-22 | 11 | 152.05 | ||||||||||||
| 2025-08-11 | 12:05:31 | NRG | 2025-08-22 | 11 | 152.05 | ||||||||||||
| 2025-08-07 | 11:20:22 | NRG | 2026-03-20 | 225 | 152.135 | SSR | |||||||||||
| 2025-08-07 | 09:55:05 | NRG | 2025-08-15 | 8 | 153.325 | SSR | |||||||||||
| 2025-08-06 | 12:15:19 | NRG | 2025-09-19 | 44 | 146.31 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:12:11 | NRG | 2025-09-19 | 44 | 146.605 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 12:06:27 | NRG | 2025-08-15 | 10 | 168.945 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:17:40 | NRG | 2025-09-19 | 45 | 169.567 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:17:22 | NRG | 2025-08-08 | 3 | 169.345 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:01:41 | NRG | 2025-09-19 | 46 | 173.87 | ||||||||||||
| 2025-08-04 | 15:01:37 | NRG | 2025-09-19 | 46 | 173.815 | ||||||||||||
| 2025-07-31 | 14:34:41 | NRG | 2025-08-01 | 1 | 167.42 | ExDiv | |||||||||||
| 2025-07-31 | 13:46:11 | NRG | 2025-08-01 | 1 | 167.505 | ExDiv | |||||||||||
| 2025-07-31 | 13:46:09 | NRG | 2025-08-15 | 15 | 167.505 | ExDiv | |||||||||||
| 2025-07-30 | 12:41:11 | NRG | 2025-08-08 | 9 | 165.103 | ||||||||||||
| 2025-07-28 | 13:44:32 | NRG | 2025-08-15 | 18 | 158.525 | ||||||||||||
| 2025-07-28 | 12:42:21 | NRG | 2025-08-08 | 11 | 157.67 | ||||||||||||
| 2025-07-24 | 14:54:56 | NRG | 2025-09-19 | 57 | 159.36 | ||||||||||||
| 2025-07-24 | 09:32:21 | NRG | 2025-07-25 | 1 | 159.465 | ||||||||||||
| 2025-07-24 | 09:32:03 | NRG | 2025-07-25 | 1 | 159.962 | ||||||||||||
| 2025-07-23 | 11:34:24 | NRG | 2025-08-08 | 16 | 165.543 | ||||||||||||
| 2025-07-23 | 11:24:53 | NRG | 2025-09-19 | 58 | 164.205 | ||||||||||||
| 2025-07-23 | 11:10:20 | NRG | 2025-08-29 | 37 | 163.105 | ||||||||||||
| 2025-07-23 | 10:41:45 | NRG | 2025-08-01 | 9 | 162.245 | ||||||||||||
| 2025-07-22 | 14:45:38 | NRG | 2025-07-25 | 3 | 153.54 | ||||||||||||
| 2025-07-22 | 10:36:52 | NRG | 2025-08-01 | 10 | 151.15 | ||||||||||||
| 2025-07-22 | 10:36:39 | NRG | 2025-08-01 | 10 | 151.145 | ||||||||||||
| 2025-07-15 | 13:53:08 | NRG | 2025-07-25 | 10 | 146.945 | ||||||||||||
| 2025-07-15 | 13:48:47 | NRG | 2025-07-18 | 3 | 146.967 | ||||||||||||
| 2025-07-10 | 15:45:37 | NRG | 2025-11-21 | 134 | 151.025 | ||||||||||||
| 2025-07-10 | 15:45:17 | NRG | 2025-11-21 | 134 | 150.99 | ||||||||||||
| 2025-07-07 | 11:03:42 | NRG | 2025-08-15 | 39 | 159.815 | ||||||||||||
| 2025-07-01 | 12:31:27 | NRG | 2025-07-03 | 2 | 154.83 | ||||||||||||
| 2025-06-27 | 11:18:19 | NRG | 2025-07-11 | 14 | 167.08 | ||||||||||||
| 2025-06-27 | 10:55:19 | NRG | 2025-11-21 | 147 | 166.119 | ||||||||||||
| 2025-06-25 | 15:08:36 | NRG | 2025-07-18 | 23 | 153.925 | ||||||||||||
| 2025-06-25 | 15:06:56 | NRG | 2025-07-18 | 23 | 154.01 | ||||||||||||
| 2025-06-25 | 09:32:10 | NRG | 2025-07-18 | 23 | 156.089 | ||||||||||||
| 2025-06-24 | 13:23:10 | NRG | 2025-07-18 | 24 | 152.855 | ||||||||||||
| 2025-06-20 | 15:54:12 | NRG | 2025-06-20 | 0 | 151.482 | ||||||||||||
| 2025-06-20 | 12:28:48 | NRG | 2025-09-19 | 91 | 151.895 | ||||||||||||
| 2025-06-20 | 12:26:15 | NRG | 2025-07-18 | 28 | 152.015 | ||||||||||||
| 2025-06-17 | 11:08:21 | NRG | 2025-07-11 | 24 | 152.645 | ||||||||||||
| 2025-06-16 | 13:16:47 | NRG | 2025-07-03 | 17 | 154.605 | ||||||||||||
| 2025-06-13 | 15:30:22 | NRG | 2025-06-20 | 7 | 150.865 | ||||||||||||
| 2025-06-11 | 15:49:14 | NRG | 2025-09-19 | 100 | 148.64 | ||||||||||||
| 2025-06-11 | 15:49:14 | NRG | 2025-09-19 | 100 | 148.64 | ||||||||||||
| 2025-06-11 | 10:13:54 | NRG | 2025-09-19 | 100 | 149.61 | ||||||||||||
| 2025-06-11 | 10:13:54 | NRG | 2025-09-19 | 100 | 149.61 | ||||||||||||
| 2025-06-10 | 10:46:15 | NRG | 2025-06-20 | 10 | 149.025 | ||||||||||||
| 2025-06-04 | 09:47:10 | NRG | 2025-07-18 | 44 | 158.725 | ||||||||||||
| 2025-06-04 | 09:46:06 | NRG | 2025-07-18 | 44 | 158.595 | ||||||||||||
| 2025-06-03 | 15:24:23 | NRG | 2025-07-18 | 45 | 160.77 | ||||||||||||
| 2025-06-03 | 09:34:56 | NRG | 2025-08-15 | 73 | 160.445 | ||||||||||||
| 2025-06-03 | 09:34:44 | NRG | 2025-06-06 | 3 | 160.295 | ||||||||||||
| 2025-06-02 | 15:26:05 | NRG | 2025-07-18 | 46 | 159.567 | ||||||||||||
| 2025-06-02 | 15:21:10 | NRG | 2025-07-18 | 46 | 159.255 | ||||||||||||
| 2025-06-02 | 11:53:37 | NRG | 2025-06-20 | 18 | 159.105 | ||||||||||||
| 2025-05-29 | 09:48:37 | NRG | 2025-06-20 | 22 | 155.134 | ||||||||||||
| 2025-05-27 | 11:59:52 | NRG | 2025-06-06 | 10 | 156.845 | ||||||||||||
| 2025-05-27 | 09:36:04 | NRG | 2025-07-18 | 52 | 157.775 | ||||||||||||
| 2025-05-23 | 13:20:14 | NRG | 2025-06-20 | 28 | 158.015 | ||||||||||||
| 2025-05-23 | 12:38:52 | NRG | 2025-07-18 | 56 | 157.265 | ||||||||||||
| 2025-05-20 | 09:31:34 | NRG | 2025-06-20 | 31 | 160.512 | ||||||||||||
| 2025-05-20 | 09:31:34 | NRG | 2025-06-20 | 31 | 160.518 | ||||||||||||
| 2025-05-20 | 09:31:12 | NRG | 2025-06-20 | 31 | 160.496 | ||||||||||||
| 2025-05-19 | 10:04:49 | NRG | 2025-06-20 | 32 | 159.62 | ||||||||||||
| 2025-05-19 | 10:04:49 | NRG | 2025-06-20 | 32 | 159.695 | ||||||||||||
| 2025-05-19 | 10:04:34 | NRG | 2025-06-20 | 32 | 159.293 | ||||||||||||
| 2025-05-16 | 12:27:35 | NRG | 2025-05-23 | 7 | 156.555 | ||||||||||||
| 2025-05-14 | 11:09:12 | NRG | 2026-01-16 | 247 | 155.41 | ||||||||||||
| 2025-05-13 | 14:31:22 | NRG | 2025-06-20 | 38 | 155.848 | ||||||||||||
| 2025-05-13 | 10:37:30 | NRG | 2025-06-20 | 38 | 154.365 | ||||||||||||
| 2025-05-12 | 13:49:34 | NRG | 2025-06-20 | 39 | 149.746 | Post-Earnings | |||||||||||
| 2025-05-12 | 13:21:07 | NRG | 2025-06-20 | 39 | 149.035 | Post-Earnings | |||||||||||
| 2025-05-12 | 13:20:35 | NRG | 2025-05-16 | 4 | 148.855 | Post-Earnings | |||||||||||
| 2025-05-12 | 10:49:30 | NRG | 2025-06-20 | 39 | 146.625 | Post-Earnings | |||||||||||
| 2025-05-12 | 10:45:30 | NRG | 2025-05-16 | 4 | 145.837 | Post-Earnings | |||||||||||
| 2025-05-12 | 10:32:14 | NRG | 2025-06-20 | 39 | 146.164 | Post-Earnings | |||||||||||
| 2025-05-12 | 10:26:13 | NRG | 2025-09-19 | 130 | 146.02 | Post-Earnings | |||||||||||
| 2025-05-12 | 10:07:53 | NRG | 2025-05-16 | 4 | 144.647 | Post-Earnings | |||||||||||
| 2025-05-12 | 09:33:52 | NRG | 2025-05-16 | 4 | 140.705 | Post-Earnings | |||||||||||
| 2025-05-12 | 09:33:47 | NRG | 2025-06-20 | 39 | 140.325 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:20:48 | NRG | 2025-05-16 | 7 | 118.715 | Pre-Earnings | |||||||||||
| 2025-05-02 | 09:59:14 | NRG | 2025-05-16 | 14 | 115.37 | ||||||||||||
| 2025-05-01 | 15:35:59 | NRG | 2026-01-16 | 260 | 114.82 | ||||||||||||
| 2025-05-01 | 13:39:08 | NRG | 2025-06-20 | 50 | 113.805 | ||||||||||||
| 2025-05-01 | 10:12:25 | NRG | 2025-06-20 | 50 | 113.531 | ||||||||||||
| 2025-05-01 | 10:05:35 | NRG | 2025-05-16 | 15 | 114.35 | ||||||||||||
| 2025-05-01 | 10:05:35 | NRG | 2025-05-16 | 15 | 114.35 | ||||||||||||
| 2025-05-01 | 10:05:20 | NRG | 2025-11-21 | 204 | 114.215 | ||||||||||||
| 2025-04-25 | 10:28:38 | NRG | 2025-05-16 | 21 | 107.525 | ||||||||||||
| 2025-04-24 | 12:53:46 | NRG | 2025-06-20 | 57 | 105.27 | ||||||||||||
| 2025-04-24 | 12:13:14 | NRG | 2025-05-16 | 22 | 104.147 | ||||||||||||
| 2025-04-08 | 10:12:21 | NRG | 2025-05-16 | 38 | 91.2198 | ||||||||||||
| 2025-04-08 | 10:12:21 | NRG | 2025-05-16 | 38 | 91.22 | ||||||||||||
| 2025-04-04 | 10:44:51 | NRG | 2025-04-17 | 13 | 84.2 | SSR | |||||||||||
| 2025-04-04 | 10:44:51 | NRG | 2025-05-16 | 42 | 84.2 | SSR | |||||||||||
| 2025-04-03 | 15:51:59 | NRG | 2025-06-20 | 78 | 92.945 | SSR | |||||||||||
| 2025-04-01 | 14:00:32 | NRG | 2025-05-16 | 45 | 96.97 | ||||||||||||
| 2025-04-01 | 14:00:32 | NRG | 2025-05-16 | 45 | 96.97 | ||||||||||||
| 2025-03-28 | 12:06:15 | NRG | 2025-04-17 | 20 | 95.85 | ||||||||||||
| 2025-03-28 | 12:06:10 | NRG | 2025-04-17 | 20 | 95.87 | ||||||||||||
| 2025-03-28 | 12:06:06 | NRG | 2025-04-17 | 20 | 95.87 | ||||||||||||
| 2025-03-28 | 12:06:05 | NRG | 2025-04-17 | 20 | 95.87 | ||||||||||||
| 2025-03-24 | 12:50:08 | NRG | 2025-05-16 | 53 | 102.55 | ||||||||||||
| 2025-03-24 | 12:29:19 | NRG | 2025-05-16 | 53 | 102.31 | ||||||||||||
| 2025-03-20 | 12:10:49 | NRG | 2025-04-17 | 28 | 99.855 | ||||||||||||
| 2025-03-20 | 11:46:58 | NRG | 2025-06-20 | 92 | 100.125 | ||||||||||||
| 2025-03-20 | 11:46:58 | NRG | 2025-06-20 | 92 | 100.125 | ||||||||||||
| 2025-03-20 | 10:26:47 | NRG | 2025-04-17 | 28 | 99.12 | ||||||||||||
| 2025-03-20 | 10:26:47 | NRG | 2025-04-17 | 28 | 99.12 | ||||||||||||
| 2025-03-13 | 10:57:00 | NRG | 2025-06-20 | 99 | 90.68 | ||||||||||||
| 2025-03-13 | 10:56:38 | NRG | 2025-03-21 | 8 | 90.6651 | ||||||||||||
| 2025-03-11 | 14:53:18 | NRG | 2025-05-16 | 66 | 90.09 | ||||||||||||
| 2025-03-11 | 14:53:18 | NRG | 2025-05-16 | 66 | 90.09 | ||||||||||||
| 2025-03-11 | 12:05:22 | NRG | 2025-04-17 | 37 | 88.3734 | ||||||||||||
| 2025-03-11 | 12:05:22 | NRG | 2025-04-17 | 37 | 88.3748 | ||||||||||||
| 2025-03-10 | 14:09:57 | NRG | 2025-04-17 | 38 | 82.095 | ||||||||||||
| 2025-03-10 | 14:09:50 | NRG | 2025-04-17 | 38 | 81.71 | ||||||||||||
| 2025-03-10 | 12:38:37 | NRG | 2025-05-16 | 67 | 82.0444 | ||||||||||||
| 2025-03-07 | 14:36:05 | NRG | 2025-04-17 | 41 | 89.215 | ||||||||||||
| 2025-03-07 | 14:28:52 | NRG | 2025-04-17 | 41 | 88.8755 | ||||||||||||
| 2025-03-07 | 14:28:52 | NRG | 2025-04-17 | 41 | 88.865 | ||||||||||||
| 2025-03-06 | 09:47:34 | NRG | 2025-04-17 | 42 | 93.84 | ||||||||||||
| 2025-03-05 | 14:24:32 | NRG | 2025-03-21 | 16 | 98.5 | ||||||||||||
| 2025-02-26 | 15:49:35 | NRG | 2025-03-21 | 23 | 113.315 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:49:35 | NRG | 2025-03-21 | 23 | 113.315 | Post-Earnings | |||||||||||
| 2025-02-26 | 13:55:09 | NRG | 2025-03-21 | 23 | 113.65 | Post-Earnings | |||||||||||
| 2025-02-25 | 12:06:54 | NRG | 2025-03-21 | 24 | 100.495 | Pre-Earnings | |||||||||||
| 2025-02-25 | 09:36:17 | NRG | 2025-03-21 | 24 | 103.16 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:22:46 | NRG | 2025-06-20 | 116 | 103.33 | ||||||||||||
| 2025-02-21 | 10:42:08 | NRG | 2025-03-21 | 28 | 110.14 | ||||||||||||
| 2025-02-19 | 14:20:11 | NRG | 2025-03-21 | 30 | 110.734 | ||||||||||||
| 2025-02-14 | 10:38:40 | NRG | 2025-03-21 | 35 | 107.935 | ||||||||||||
| 2025-02-10 | 13:03:52 | NRG | 2025-05-16 | 95 | 104.4 | ||||||||||||
| 2025-02-10 | 13:03:44 | NRG | 2025-05-16 | 95 | 104.4 | ||||||||||||
| 2025-02-10 | 10:20:54 | NRG | 2025-02-21 | 11 | 102.985 | ||||||||||||
| 2025-02-05 | 11:13:17 | NRG | 2025-02-21 | 16 | 102.505 | ||||||||||||
| 2025-02-05 | 11:13:17 | NRG | 2025-02-21 | 16 | 102.515 | ||||||||||||
| 2025-02-03 | 15:53:36 | NRG | 2025-06-20 | 137 | 102.995 | ||||||||||||
| 2025-01-30 | 12:19:36 | NRG | 2025-03-21 | 50 | 104.205 | ||||||||||||
| 2025-01-30 | 11:26:36 | NRG | 2025-03-21 | 50 | 104.11 | ||||||||||||
| 2025-01-29 | 09:32:23 | NRG | 2026-01-16 | 352 | 99.9145 | ||||||||||||
| 2025-01-27 | 14:02:04 | NRG | 2025-03-21 | 53 | 95.84 | SSR | |||||||||||
| 2025-01-27 | 10:42:36 | NRG | 2025-03-21 | 53 | 97.38 | SSR | |||||||||||
| 2025-01-27 | 10:42:36 | NRG | 2025-03-21 | 53 | 97.38 | SSR | |||||||||||
| 2025-01-27 | 09:33:09 | NRG | 2025-03-21 | 53 | 102.91 | ||||||||||||
| 2025-01-27 | 09:32:46 | NRG | 2025-06-20 | 144 | 103.17 | ||||||||||||
| 2025-01-27 | 09:32:46 | NRG | 2025-06-20 | 144 | 103.142 | ||||||||||||
| 2025-01-23 | 11:35:22 | NRG | 2025-09-19 | 239 | 111.685 | ||||||||||||
| 2025-01-22 | 11:22:42 | NRG | 2025-02-21 | 30 | 110.76 | ||||||||||||
| 2025-01-21 | 14:49:39 | NRG | 2025-02-21 | 31 | 111.66 | ||||||||||||
| 2025-01-21 | 14:49:39 | NRG | 2025-02-21 | 31 | 111.775 | ||||||||||||
| 2025-01-21 | 12:56:10 | NRG | 2025-02-21 | 31 | 109.986 | ||||||||||||
| 2025-01-21 | 12:10:58 | NRG | 2026-01-16 | 360 | 109.8 | ||||||||||||
| 2025-01-17 | 15:52:15 | NRG | 2025-02-21 | 35 | 104.72 | ||||||||||||
| 2025-01-16 | 15:15:26 | NRG | 2025-01-17 | 1 | 105.959 | ||||||||||||
| 2025-01-14 | 12:53:21 | NRG | 2025-08-15 | 213 | 99.725 | ||||||||||||
| 2025-01-10 | 09:52:04 | NRG | 2025-01-17 | 7 | 98.1722 | ||||||||||||
| 2025-01-10 | 09:51:59 | NRG | 2025-01-17 | 7 | 98.1301 | ||||||||||||
| 2024-12-24 | 12:23:16 | NRG | 2025-01-17 | 24 | 93.48 | ||||||||||||
| 2024-12-24 | 11:44:31 | NRG | 2025-01-17 | 24 | 93.42 | ||||||||||||
| 2024-12-20 | 15:11:46 | NRG | 2025-01-17 | 28 | 90.78 | ||||||||||||
| 2024-12-20 | 12:18:56 | NRG | 2025-03-21 | 91 | 91.075 | ||||||||||||
| 2024-12-13 | 11:54:01 | NRG | 2024-12-20 | 7 | 95.8691 | ||||||||||||
| 2024-12-10 | 15:45:43 | NRG | 2025-03-21 | 101 | 94.3302 | ||||||||||||
| 2024-12-09 | 13:32:36 | NRG | 2024-12-20 | 11 | 96.26 | ||||||||||||
| 2024-12-09 | 13:32:36 | NRG | 2024-12-20 | 11 | 96.26 | ||||||||||||
| 2024-11-26 | 09:50:02 | NRG | 2024-12-20 | 24 | 97.32 | ||||||||||||
| 2024-11-26 | 09:50:02 | NRG | 2024-12-20 | 24 | 97.27 | ||||||||||||
| 2024-11-26 | 09:50:02 | NRG | 2024-12-20 | 24 | 97.27 | ||||||||||||
| 2024-11-26 | 09:50:02 | NRG | 2024-12-20 | 24 | 97.27 | ||||||||||||
| 2024-11-26 | 09:50:02 | NRG | 2024-12-20 | 24 | 97.2711 | ||||||||||||
| 2024-11-26 | 09:50:02 | NRG | 2024-12-20 | 24 | 97.2713 | ||||||||||||
| 2024-11-26 | 09:50:02 | NRG | 2024-12-20 | 24 | 97.32 | ||||||||||||
| 2024-11-22 | 13:53:54 | NRG | 2025-03-21 | 119 | 95.335 | ||||||||||||
| 2024-11-22 | 13:53:54 | NRG | 2025-03-21 | 119 | 95.335 | ||||||||||||
| 2024-11-21 | 11:06:35 | NRG | 2024-12-20 | 29 | 96.18 | ||||||||||||
| 2024-11-21 | 11:06:35 | NRG | 2024-12-20 | 29 | 96.18 | ||||||||||||
| 2024-11-21 | 11:06:35 | NRG | 2024-12-20 | 29 | 96.18 | ||||||||||||
| 2024-11-21 | 11:06:35 | NRG | 2024-12-20 | 29 | 96.18 | ||||||||||||
| 2024-11-21 | 11:06:35 | NRG | 2024-12-20 | 29 | 96.18 | ||||||||||||
| 2024-11-21 | 11:06:35 | NRG | 2024-12-20 | 29 | 96.18 | ||||||||||||
| 2024-11-21 | 10:57:15 | NRG | 2024-12-20 | 29 | 96.05 | ||||||||||||
| 2024-11-21 | 10:57:15 | NRG | 2024-12-20 | 29 | 96.05 | ||||||||||||
| 2024-11-18 | 10:54:16 | NRG | 2024-12-20 | 32 | 93.265 | ||||||||||||
| 2024-11-13 | 10:29:25 | NRG | 2024-11-15 | 2 | 94.03 | ||||||||||||
| 2024-11-08 | 15:40:04 | NRG | 2024-11-15 | 7 | 95.93 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:54:43 | NRG | 2024-12-20 | 43 | 96.17 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:10:44 | NRG | 2024-11-15 | 8 | 96.12 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:09:36 | NRG | 2024-11-15 | 8 | 96.1398 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:09:36 | NRG | 2024-11-15 | 8 | 96.14 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:09:36 | NRG | 2024-11-15 | 8 | 96.1398 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:50:51 | NRG | 2024-11-15 | 8 | 96.1317 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:50:51 | NRG | 2024-11-15 | 8 | 96.1894 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:50:51 | NRG | 2024-11-15 | 8 | 96.1439 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:31:28 | NRG | 2024-11-15 | 10 | 91.2223 | ||||||||||||
| 2024-11-05 | 12:37:32 | NRG | 2026-01-16 | 437 | 90.68 | ||||||||||||
| 2024-11-04 | 14:17:26 | NRG | 2024-11-15 | 11 | 88.8046 | ||||||||||||
| 2024-11-04 | 14:05:35 | NRG | 2024-11-15 | 11 | 88.4946 | ||||||||||||
| 2024-11-04 | 10:41:27 | NRG | 2024-12-20 | 46 | 87.525 | ||||||||||||
| 2024-11-04 | 10:41:27 | NRG | 2024-12-20 | 46 | 87.525 | ||||||||||||
| 2024-11-04 | 10:41:27 | NRG | 2024-12-20 | 46 | 87.525 | ||||||||||||
| 2024-11-04 | 10:41:27 | NRG | 2024-12-20 | 46 | 87.525 | ||||||||||||
| 2024-11-04 | 10:13:43 | NRG | 2025-01-17 | 74 | 86.2595 | ||||||||||||
| 2024-11-04 | 10:11:32 | NRG | 2025-01-17 | 74 | 86.23 | ||||||||||||
| 2024-11-01 | 15:20:27 | NRG | 2024-11-15 | 14 | 87.185 | ||||||||||||
| 2024-11-01 | 10:12:15 | NRG | 2025-01-17 | 77 | 89.495 | ||||||||||||
| 2024-10-31 | 10:35:35 | NRG | 2025-03-21 | 141 | 89.65 | ExDiv | |||||||||||
| 2024-10-30 | 10:15:24 | NRG | 2024-12-20 | 51 | 88.175 | ||||||||||||
| 2024-10-28 | 14:54:31 | NRG | 2024-11-15 | 18 | 88.2799 | ||||||||||||
| 2024-10-23 | 14:57:47 | NRG | 2024-11-15 | 23 | 87.5605 | ||||||||||||
| 2024-10-18 | 09:31:37 | NRG | 2024-11-15 | 28 | 85.6791 | ||||||||||||
| 2024-10-17 | 15:49:58 | NRG | 2024-10-18 | 1 | 86.34 | ||||||||||||
| 2024-10-16 | 15:33:39 | NRG | 2024-12-20 | 65 | 91.565 | ||||||||||||
| 2024-10-16 | 15:33:39 | NRG | 2024-12-20 | 65 | 91.535 | ||||||||||||
| 2024-10-16 | 14:44:33 | NRG | 2025-05-16 | 212 | 91.335 | ||||||||||||
| 2024-10-16 | 11:54:33 | NRG | 2024-11-15 | 30 | 91.22 | ||||||||||||
| 2024-10-16 | 11:52:39 | NRG | 2024-10-18 | 2 | 91.2897 | ||||||||||||
| 2024-10-15 | 14:28:53 | NRG | 2024-11-15 | 31 | 89.825 | ||||||||||||
| 2024-10-10 | 12:48:10 | NRG | 2024-10-18 | 8 | 87.745 | ||||||||||||
| 2024-10-10 | 10:55:08 | NRG | 2025-01-17 | 99 | 87.5251 | ||||||||||||
| 2024-10-09 | 14:51:57 | NRG | 2024-10-18 | 9 | 87.495 | ||||||||||||
| 2024-10-09 | 14:51:57 | NRG | 2024-10-18 | 9 | 87.5 | ||||||||||||
| 2024-10-09 | 10:51:49 | NRG | 2024-11-15 | 37 | 89.765 | ||||||||||||
| 2024-10-09 | 10:46:38 | NRG | 2024-12-20 | 72 | 89.5181 | ||||||||||||
| 2024-10-09 | 10:44:40 | NRG | 2024-10-18 | 9 | 89.735 | ||||||||||||
| 2024-10-09 | 10:03:16 | NRG | 2024-10-18 | 9 | 91.6 | ||||||||||||
| 2024-10-09 | 10:03:16 | NRG | 2024-10-18 | 9 | 91.6 | ||||||||||||
| 2024-10-08 | 15:55:43 | NRG | 2025-01-17 | 101 | 93.92 | ||||||||||||
| 2024-10-08 | 15:55:43 | NRG | 2025-01-17 | 101 | 93.92 | ||||||||||||
| 2024-10-08 | 15:55:43 | NRG | 2025-01-17 | 101 | 93.92 | ||||||||||||
| 2024-10-07 | 14:44:47 | NRG | 2024-10-18 | 11 | 93.62 | ||||||||||||
| 2024-10-07 | 10:09:07 | NRG | 2024-10-18 | 11 | 95.3451 | ||||||||||||
| 2024-10-07 | 10:07:44 | NRG | 2024-10-18 | 11 | 95.51 | ||||||||||||
| 2024-10-07 | 10:06:40 | NRG | 2024-11-15 | 39 | 95.415 | ||||||||||||
| 2024-10-07 | 10:06:40 | NRG | 2024-11-15 | 39 | 95.5099 | ||||||||||||
| 2024-10-04 | 14:32:52 | NRG | 2024-10-18 | 14 | 95.56 | ||||||||||||
| 2024-10-03 | 11:56:48 | NRG | 2026-01-16 | 470 | 94.145 | ||||||||||||
| 2024-10-02 | 12:02:54 | NRG | 2024-10-18 | 16 | 92.905 | ||||||||||||
| 2024-10-01 | 15:05:49 | NRG | 2024-10-18 | 17 | 92.28 | ||||||||||||
| 2024-09-26 | 15:30:16 | NRG | 2024-11-15 | 50 | 90.42 | ||||||||||||
| 2024-09-26 | 10:20:44 | NRG | 2024-11-15 | 50 | 91.5543 | ||||||||||||
| 2024-09-26 | 09:57:09 | NRG | 2024-10-18 | 22 | 91.6203 | ||||||||||||
| 2024-09-25 | 14:47:36 | NRG | 2024-10-18 | 23 | 89.5197 | ||||||||||||
| 2024-09-25 | 14:47:36 | NRG | 2024-10-18 | 23 | 89.52 | ||||||||||||
| 2024-09-25 | 14:47:36 | NRG | 2024-10-18 | 23 | 89.5197 | ||||||||||||
| 2024-09-25 | 14:44:32 | NRG | 2024-10-18 | 23 | 89.575 | ||||||||||||
| 2024-09-20 | 15:02:28 | NRG | 2024-10-18 | 28 | 86.4849 | ||||||||||||
| 2024-09-20 | 13:14:19 | NRG | 2024-10-18 | 28 | 86.065 | ||||||||||||
| 2024-09-20 | 13:14:20 | NRG | 2024-10-18 | 28 | 86.065 | ||||||||||||
| 2024-09-20 | 13:10:44 | NRG | 2024-10-18 | 28 | 85.81 | ||||||||||||
| 2024-09-20 | 13:07:12 | NRG | 2024-09-20 | 0 | 85.785 | ||||||||||||
| 2024-09-20 | 12:37:29 | NRG | 2024-10-18 | 28 | 85.525 | ||||||||||||
| 2024-09-20 | 12:22:36 | NRG | 2024-10-18 | 28 | 85.145 | ||||||||||||
| 2024-09-20 | 12:21:47 | NRG | 2024-10-18 | 28 | 85.05 | ||||||||||||
| 2024-09-20 | 09:52:56 | NRG | 2025-05-16 | 238 | 84.055 | ||||||||||||
| 2024-09-20 | 09:35:32 | NRG | 2025-01-17 | 119 | 83.495 | ||||||||||||
| 2024-09-20 | 09:33:16 | NRG | 2024-10-18 | 28 | 82.7459 | ||||||||||||
| 2024-09-19 | 14:38:14 | NRG | 2024-10-18 | 29 | 81.825 | ||||||||||||
| 2024-09-19 | 14:38:14 | NRG | 2024-10-18 | 29 | 81.825 | ||||||||||||
| 2024-09-18 | 14:52:10 | NRG | 2024-10-18 | 30 | 83.9498 | ||||||||||||
| 2024-09-13 | 15:50:03 | NRG | 2024-10-18 | 35 | 80.9331 | ||||||||||||
| 2024-09-13 | 15:39:36 | NRG | 2024-10-18 | 35 | 80.69 | ||||||||||||
| 2024-09-12 | 11:42:30 | NRG | 2024-10-18 | 36 | 81.0142 | ||||||||||||
| 2024-09-11 | 11:00:34 | NRG | 2025-01-17 | 128 | 77.71 | ||||||||||||
| 2024-09-11 | 11:00:34 | NRG | 2025-01-17 | 128 | 77.71 | ||||||||||||
| 2024-09-03 | 09:58:35 | NRG | 2024-09-20 | 17 | 82.025 | ||||||||||||
| 2024-09-03 | 09:58:22 | NRG | 2024-09-20 | 17 | 82.1389 | ||||||||||||
| 2024-09-03 | 09:58:22 | NRG | 2024-09-20 | 17 | 82.1399 | ||||||||||||
| 2024-09-03 | 09:43:57 | NRG | 2024-09-20 | 17 | 83.55 | ||||||||||||
| 2024-09-03 | 09:43:54 | NRG | 2024-09-20 | 17 | 83.7 | ||||||||||||
| 2024-08-29 | 11:35:13 | NRG | 2024-09-20 | 22 | 82.845 | ||||||||||||
| 2024-08-29 | 11:35:09 | NRG | 2024-09-20 | 22 | 82.795 | ||||||||||||
| 2024-08-29 | 11:29:59 | NRG | 2024-09-20 | 22 | 82.355 | ||||||||||||
| 2024-08-29 | 11:29:59 | NRG | 2024-09-20 | 22 | 82.355 | ||||||||||||
| 2024-08-28 | 14:46:37 | NRG | 2024-09-20 | 23 | 80.79 | ||||||||||||
| 2024-08-28 | 14:46:37 | NRG | 2024-09-20 | 23 | 80.79 | ||||||||||||
| 2024-08-28 | 14:00:12 | NRG | 2024-09-20 | 23 | 80.76 | ||||||||||||
| 2024-08-28 | 14:00:12 | NRG | 2024-09-20 | 23 | 80.76 | ||||||||||||
| 2024-08-28 | 14:00:00 | NRG | 2024-09-20 | 23 | 80.775 | ||||||||||||
| 2024-08-28 | 13:56:10 | NRG | 2024-09-20 | 23 | 81.05 | ||||||||||||
| 2024-08-23 | 10:31:35 | NRG | 2024-09-20 | 28 | 83.29 | ||||||||||||
| 2024-08-23 | 10:31:35 | NRG | 2024-09-20 | 28 | 83.29 | ||||||||||||
| 2024-08-23 | 10:29:47 | NRG | 2024-09-20 | 28 | 83.09 | ||||||||||||
| 2024-08-23 | 10:29:32 | NRG | 2024-09-20 | 28 | 83.0404 | ||||||||||||
| 2024-08-23 | 10:29:30 | NRG | 2024-09-20 | 28 | 82.815 | ||||||||||||
| 2024-08-20 | 14:53:28 | NRG | 2024-09-20 | 31 | 81.835 | ||||||||||||
| 2024-08-15 | 14:45:32 | NRG | 2025-01-17 | 155 | 83.305 | ||||||||||||
| 2024-08-09 | 14:42:02 | NRG | 2024-09-20 | 42 | 79.15 | ||||||||||||
| 2024-08-09 | 14:42:02 | NRG | 2024-09-20 | 42 | 79.15 | ||||||||||||
| 2024-08-08 | 15:19:25 | NRG | 2024-08-16 | 8 | 77.435 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:27:18 | NRG | 2024-09-20 | 44 | 72.51 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:39:43 | NRG | 2024-08-16 | 11 | 68.61 | ||||||||||||
| 2024-08-05 | 14:27:32 | NRG | 2024-09-20 | 46 | 69.35 | ||||||||||||
| 2024-08-05 | 14:27:32 | NRG | 2024-09-20 | 46 | 69.35 | ||||||||||||
| 2024-08-05 | 14:14:02 | NRG | 2024-09-20 | 46 | 69.1949 | ||||||||||||
| 2024-08-05 | 12:50:13 | NRG | 2024-09-20 | 46 | 68.87 | ||||||||||||
| 2024-08-05 | 12:50:13 | NRG | 2024-09-20 | 46 | 68.87 | ||||||||||||
| 2024-08-05 | 12:50:04 | NRG | 2024-09-20 | 46 | 68.845 | ||||||||||||
| 2024-08-05 | 12:50:04 | NRG | 2024-09-20 | 46 | 68.845 | ||||||||||||
| 2024-08-05 | 12:23:57 | NRG | 2024-09-20 | 46 | 69.65 | ||||||||||||
| 2024-08-05 | 11:52:51 | NRG | 2024-09-20 | 46 | 69.205 | ||||||||||||
| 2024-08-05 | 10:17:12 | NRG | 2025-01-17 | 165 | 67.8714 | ||||||||||||
| 2024-08-05 | 10:17:05 | NRG | 2025-01-17 | 165 | 68.035 | ||||||||||||
| 2024-08-05 | 10:11:32 | NRG | 2024-12-20 | 137 | 67.54 | ||||||||||||
| 2024-08-02 | 10:11:20 | NRG | 2025-01-17 | 168 | 70.285 | ||||||||||||
| 2024-07-31 | 13:11:12 | NRG | 2024-09-20 | 51 | 76.06 | ExDiv | |||||||||||
| 2024-07-31 | 13:10:30 | NRG | 2024-09-20 | 51 | 76.04 | ExDiv | |||||||||||
| 2024-07-30 | 09:44:07 | NRG | 2026-01-16 | 535 | 74.8471 | ||||||||||||
| 2024-07-30 | 09:44:07 | NRG | 2026-01-16 | 535 | 74.845 | ||||||||||||
| 2024-07-24 | 10:50:27 | NRG | 2024-08-16 | 23 | 76.075 | ||||||||||||
| 2024-07-24 | 10:49:35 | NRG | 2024-09-20 | 58 | 76.235 | ||||||||||||
| 2024-07-23 | 12:37:52 | NRG | 2024-09-20 | 59 | 77.345 | ||||||||||||
| 2024-07-23 | 12:37:52 | NRG | 2024-09-20 | 59 | 77.345 | ||||||||||||
| 2024-07-18 | 13:35:53 | NRG | 2024-09-20 | 64 | 72.8932 | ||||||||||||
| 2024-07-18 | 12:09:32 | NRG | 2024-09-20 | 64 | 72.54 | ||||||||||||
| 2024-07-18 | 11:35:32 | NRG | 2024-09-20 | 64 | 72.77 | ||||||||||||
| 2024-07-18 | 11:23:25 | NRG | 2024-09-20 | 64 | 72.805 | ||||||||||||
| 2024-07-18 | 10:47:14 | NRG | 2024-07-19 | 1 | 72.74 | ||||||||||||
| 2024-07-18 | 10:37:55 | NRG | 2024-08-16 | 29 | 73.01 | ||||||||||||
| 2024-07-17 | 10:11:26 | NRG | 2024-09-20 | 65 | 74.4899 | ||||||||||||
| 2024-07-15 | 13:56:19 | NRG | 2024-07-19 | 4 | 76.12 | ||||||||||||
| 2024-07-12 | 11:43:31 | NRG | 2024-07-19 | 7 | 80.235 | ||||||||||||
| 2024-07-11 | 14:15:28 | NRG | 2024-09-20 | 71 | 79.84 | ||||||||||||
| 2024-07-11 | 11:24:52 | NRG | 2024-07-19 | 8 | 79.1649 | ||||||||||||
| 2024-07-11 | 11:23:46 | NRG | 2024-07-19 | 8 | 79.495 | ||||||||||||
| 2024-07-11 | 10:27:32 | NRG | 2024-07-19 | 8 | 79.1 | ||||||||||||
| 2024-07-11 | 10:27:32 | NRG | 2024-07-19 | 8 | 78.9964 | ||||||||||||
| 2024-07-11 | 10:26:53 | NRG | 2024-07-19 | 8 | 79.03 | ||||||||||||
| 2024-07-09 | 13:08:45 | NRG | 2024-07-19 | 10 | 80.83 | ||||||||||||
| 2024-07-09 | 13:05:40 | NRG | 2024-07-19 | 10 | 80.655 | ||||||||||||
| 2024-07-09 | 13:04:47 | NRG | 2024-07-19 | 10 | 80.5637 | ||||||||||||
| 2024-07-09 | 13:03:58 | NRG | 2024-07-19 | 10 | 80.5 | ||||||||||||
| 2024-07-09 | 10:54:45 | NRG | 2024-08-16 | 38 | 78.895 | ||||||||||||
| 2024-07-09 | 10:54:45 | NRG | 2024-08-16 | 38 | 78.895 | ||||||||||||
| 2024-07-09 | 10:03:24 | NRG | 2024-08-16 | 38 | 79.49 | ||||||||||||
| 2024-07-09 | 10:03:24 | NRG | 2024-08-16 | 38 | 79.49 | ||||||||||||
| 2024-07-03 | 12:09:58 | NRG | 2024-07-19 | 16 | 78.52 | ||||||||||||
| 2024-06-28 | 14:05:29 | NRG | 2025-01-17 | 203 | 77.9271 | ||||||||||||
| 2024-06-28 | 14:05:29 | NRG | 2025-01-17 | 203 | 77.9271 | ||||||||||||
| 2024-06-28 | 10:53:19 | NRG | 2025-01-17 | 203 | 78.8352 | ||||||||||||
| 2024-06-26 | 14:10:21 | NRG | 2024-09-20 | 86 | 79.8902 | ||||||||||||
| 2024-06-26 | 14:10:21 | NRG | 2024-09-20 | 86 | 79.925 | ||||||||||||
| 2024-06-26 | 10:59:02 | NRG | 2024-07-19 | 23 | 81.605 | ||||||||||||
| 2024-06-25 | 09:51:44 | NRG | 2024-07-19 | 24 | 83.6778 | ||||||||||||
| 2024-06-25 | 09:51:45 | NRG | 2024-07-19 | 24 | 83.715 | ||||||||||||
| 2024-06-25 | 09:51:37 | NRG | 2024-07-19 | 24 | 83.485 | ||||||||||||
| 2024-06-25 | 09:51:37 | NRG | 2024-07-19 | 24 | 83.485 | ||||||||||||
| 2024-06-25 | 09:51:35 | NRG | 2024-07-19 | 24 | 83.46 | ||||||||||||
| 2024-06-25 | 09:51:29 | NRG | 2024-07-19 | 24 | 83.46 | ||||||||||||
| 2024-06-25 | 09:51:21 | NRG | 2024-07-19 | 24 | 83.39 | ||||||||||||
| 2024-06-25 | 09:51:12 | NRG | 2024-07-19 | 24 | 83.41 | ||||||||||||
| 2024-06-24 | 15:27:06 | NRG | 2024-07-19 | 25 | 81.835 | ||||||||||||
| 2024-06-24 | 15:19:18 | NRG | 2024-07-19 | 25 | 81.9768 | ||||||||||||
| 2024-06-24 | 15:14:34 | NRG | 2024-07-19 | 25 | 82.0902 | ||||||||||||
| 2024-06-24 | 14:39:07 | NRG | 2024-07-19 | 25 | 82.095 | ||||||||||||
| 2024-06-24 | 14:39:00 | NRG | 2024-07-19 | 25 | 82.015 | ||||||||||||
| 2024-06-24 | 14:38:50 | NRG | 2024-07-19 | 25 | 82.025 | ||||||||||||
| 2024-06-24 | 14:38:46 | NRG | 2024-07-19 | 25 | 82.0394 | ||||||||||||
| 2024-06-24 | 14:38:40 | NRG | 2024-07-19 | 25 | 82.165 | ||||||||||||
| 2024-06-24 | 14:31:39 | NRG | 2024-07-19 | 25 | 82.15 | ||||||||||||
| 2024-06-24 | 14:31:39 | NRG | 2024-07-19 | 25 | 82.095 | ||||||||||||
| 2024-06-24 | 14:31:39 | NRG | 2024-07-19 | 25 | 82.067 | ||||||||||||
| 2024-06-24 | 13:08:53 | NRG | 2025-01-17 | 207 | 80.781 | ||||||||||||
| 2024-06-21 | 14:29:09 | NRG | 2024-06-21 | 0 | 80.0814 | ||||||||||||
| 2024-06-21 | 14:12:30 | NRG | 2024-06-21 | 0 | 79.8726 | ||||||||||||
| 2024-06-21 | 14:12:30 | NRG | 2024-06-21 | 0 | 79.9251 | ||||||||||||
| 2024-06-20 | 13:16:51 | NRG | 2024-06-21 | 1 | 80.085 | ||||||||||||
| 2024-06-17 | 09:33:22 | NRG | 2024-09-20 | 95 | 77.5093 | ||||||||||||
| 2024-06-17 | 09:33:22 | NRG | 2024-09-20 | 95 | 77.4773 | ||||||||||||
| 2024-06-17 | 09:33:22 | NRG | 2024-09-20 | 95 | 77.5093 | ||||||||||||
| 2024-06-14 | 10:38:42 | NRG | 2024-06-21 | 7 | 78.615 | ||||||||||||
| 2024-06-11 | 10:17:43 | NRG | 2024-07-19 | 38 | 79.7 | ||||||||||||
| 2024-06-11 | 10:17:38 | NRG | 2024-07-19 | 38 | 79.69 | ||||||||||||
| 2024-06-11 | 10:17:30 | NRG | 2024-07-19 | 38 | 79.69 | ||||||||||||
| 2024-06-07 | 15:53:45 | NRG | 2024-06-21 | 14 | 78.03 | ||||||||||||
| 2024-06-07 | 11:36:16 | NRG | 2024-09-20 | 105 | 77.8301 | ||||||||||||
| 2024-06-07 | 11:36:16 | NRG | 2024-09-20 | 105 | 77.83 | ||||||||||||
| 2024-06-07 | 11:35:47 | NRG | 2024-09-20 | 105 | 78.0211 | ||||||||||||
| 2024-06-07 | 10:38:22 | NRG | 2024-09-20 | 105 | 77.95 | ||||||||||||
| 2024-06-07 | 10:06:23 | NRG | 2024-09-20 | 105 | 78.4 | ||||||||||||
| 2024-06-07 | 09:46:15 | NRG | 2024-09-20 | 105 | 79.1652 | ||||||||||||
| 2024-06-07 | 09:43:28 | NRG | 2024-09-20 | 105 | 78.8703 | ||||||||||||
| 2024-06-07 | 09:38:42 | NRG | 2024-09-20 | 105 | 78.69 | ||||||||||||
| 2024-06-07 | 09:36:35 | NRG | 2024-09-20 | 105 | 78.355 | ||||||||||||
| 2024-06-06 | 12:09:55 | NRG | 2024-07-19 | 43 | 77.525 | ||||||||||||
| 2024-06-06 | 11:54:19 | NRG | 2024-07-19 | 43 | 77.9959 | ||||||||||||
| 2024-06-06 | 11:40:39 | NRG | 2024-06-21 | 15 | 79.13 | ||||||||||||
| 2024-06-06 | 11:40:39 | NRG | 2024-06-21 | 15 | 79.13 | ||||||||||||
| 2024-06-06 | 10:26:56 | NRG | 2025-01-17 | 225 | 79.805 | ||||||||||||
| 2024-06-04 | 13:32:20 | NRG | 2025-01-17 | 227 | 77.78 | ||||||||||||
| 2024-06-04 | 09:33:35 | NRG | 2024-09-20 | 108 | 78.7048 | ||||||||||||
| 2024-06-03 | 10:45:21 | NRG | 2024-06-21 | 18 | 76.055 | ||||||||||||
| 2024-05-31 | 10:10:03 | NRG | 2024-07-19 | 49 | 81.08 | ||||||||||||
| 2024-05-31 | 10:09:14 | NRG | 2024-07-19 | 49 | 81.3897 | ||||||||||||
| 2024-05-29 | 15:56:41 | NRG | 2024-07-19 | 51 | 83.53 | ||||||||||||
| 2024-05-29 | 15:52:24 | NRG | 2024-06-21 | 23 | 83.33 | ||||||||||||
| 2024-05-29 | 15:52:14 | NRG | 2024-06-21 | 23 | 83.33 | ||||||||||||
| 2024-05-29 | 15:52:14 | NRG | 2024-06-21 | 23 | 83.33 | ||||||||||||
| 2024-05-28 | 14:47:54 | NRG | 2024-06-21 | 24 | 83.5403 | ||||||||||||
| 2024-05-28 | 14:16:54 | NRG | 2024-07-19 | 52 | 84.455 | ||||||||||||
| 2024-05-28 | 14:06:19 | NRG | 2024-07-19 | 52 | 84.5416 | ||||||||||||
| 2024-05-28 | 14:03:46 | NRG | 2024-07-19 | 52 | 84.6697 | ||||||||||||
| 2024-05-28 | 13:59:36 | NRG | 2024-07-19 | 52 | 84.655 | ||||||||||||
| 2024-05-28 | 13:56:19 | NRG | 2024-07-19 | 52 | 84.625 | ||||||||||||
| 2024-05-24 | 15:58:03 | NRG | 2024-07-19 | 56 | 85.75 | ||||||||||||
| 2024-05-24 | 15:57:55 | NRG | 2024-07-19 | 56 | 85.755 | ||||||||||||
| 2024-05-24 | 15:53:00 | NRG | 2024-07-19 | 56 | 86.015 | ||||||||||||
| 2024-05-24 | 12:55:56 | NRG | 2024-09-20 | 119 | 85.34 | ||||||||||||
| 2024-05-24 | 12:54:04 | NRG | 2024-07-19 | 56 | 85.2263 | ||||||||||||
| 2024-05-24 | 12:05:53 | NRG | 2024-12-20 | 210 | 85.93 | ||||||||||||
| 2024-05-24 | 11:25:54 | NRG | 2024-06-21 | 28 | 85.22 | ||||||||||||
| 2024-05-24 | 10:56:46 | NRG | 2024-09-20 | 119 | 84.9568 | ||||||||||||
| 2024-05-24 | 10:56:21 | NRG | 2024-09-20 | 119 | 84.874 | ||||||||||||
| 2024-05-24 | 10:55:56 | NRG | 2024-07-19 | 56 | 84.71 | ||||||||||||
| 2024-05-24 | 10:46:51 | NRG | 2024-07-19 | 56 | 84.14 | ||||||||||||
| 2024-05-24 | 10:13:16 | NRG | 2024-07-19 | 56 | 83.515 | ||||||||||||
| 2024-05-24 | 10:07:44 | NRG | 2024-06-21 | 28 | 82.7951 | ||||||||||||
| 2024-05-24 | 10:07:44 | NRG | 2024-06-21 | 28 | 82.795 | ||||||||||||
| 2024-05-23 | 12:39:13 | NRG | 2024-07-19 | 57 | 82.77 | ||||||||||||
| 2024-05-23 | 12:27:20 | NRG | 2025-01-17 | 239 | 82.46 | ||||||||||||
| 2024-05-22 | 15:54:46 | NRG | 2024-07-19 | 58 | 81.095 | ||||||||||||
| 2024-05-22 | 13:32:32 | NRG | 2024-07-19 | 58 | 80.69 | ||||||||||||
| 2024-05-22 | 10:02:57 | NRG | 2024-06-21 | 30 | 81.13 | ||||||||||||
| 2024-05-21 | 15:59:53 | NRG | 2024-12-20 | 213 | 82.9652 | ||||||||||||
| 2024-05-21 | 15:40:02 | NRG | 2024-06-21 | 31 | 82.68 | ||||||||||||
| 2024-05-21 | 15:16:49 | NRG | 2024-07-19 | 59 | 82.495 | ||||||||||||
| 2024-05-17 | 10:32:56 | NRG | 2026-01-16 | 609 | 84.05 | ||||||||||||
| 2024-05-16 | 09:32:39 | NRG | 2025-01-17 | 246 | 85.2134 | ||||||||||||
| 2024-05-15 | 15:57:20 | NRG | 2024-07-19 | 65 | 84.555 | ||||||||||||
| 2024-05-15 | 15:57:07 | NRG | 2024-07-19 | 65 | 84.505 | ||||||||||||
| 2024-05-15 | 15:45:38 | NRG | 2024-07-19 | 65 | 84.535 | ||||||||||||
| 2024-05-15 | 15:31:42 | NRG | 2024-07-19 | 65 | 84.195 | ||||||||||||
| 2024-05-15 | 15:15:05 | NRG | 2024-07-19 | 65 | 83.99 | ||||||||||||
| 2024-05-15 | 15:14:43 | NRG | 2024-07-19 | 65 | 84.02 | ||||||||||||
| 2024-05-15 | 15:00:08 | NRG | 2024-07-19 | 65 | 83.955 | ||||||||||||
| 2024-05-15 | 14:59:49 | NRG | 2024-07-19 | 65 | 83.855 | ||||||||||||
| 2024-05-15 | 14:49:13 | NRG | 2024-07-19 | 65 | 83.96 | ||||||||||||
| 2024-05-15 | 14:48:55 | NRG | 2024-07-19 | 65 | 83.895 | ||||||||||||
| 2024-05-15 | 14:37:28 | NRG | 2024-07-19 | 65 | 84.01 | ||||||||||||
| 2024-05-15 | 14:36:40 | NRG | 2024-07-19 | 65 | 84.085 | ||||||||||||
| 2024-05-15 | 12:45:35 | NRG | 2024-12-20 | 219 | 83.4071 | ||||||||||||
| 2024-05-15 | 12:22:01 | NRG | 2024-05-17 | 2 | 83.72 | ||||||||||||
| 2024-05-15 | 12:21:21 | NRG | 2024-06-21 | 37 | 83.83 | ||||||||||||
| 2024-05-15 | 12:21:21 | NRG | 2024-06-21 | 37 | 83.83 | ||||||||||||
| 2024-05-15 | 11:29:01 | NRG | 2024-07-19 | 65 | 84.535 | ||||||||||||
| 2024-05-15 | 11:29:01 | NRG | 2024-07-19 | 65 | 84.535 | ||||||||||||
| 2024-05-15 | 11:29:01 | NRG | 2024-07-19 | 65 | 84.535 | ||||||||||||
| 2024-05-15 | 11:14:05 | NRG | 2024-07-19 | 65 | 84.46 | ||||||||||||
| 2024-05-10 | 12:04:57 | NRG | 2024-09-20 | 133 | 83.7505 | ||||||||||||
| 2024-05-10 | 10:14:14 | NRG | 2025-01-17 | 252 | 83.7955 | ||||||||||||
| 2024-05-09 | 15:59:38 | NRG | 2024-05-17 | 8 | 81.905 | ||||||||||||
| 2024-05-09 | 15:55:43 | NRG | 2024-07-19 | 71 | 81.53 | ||||||||||||
| 2024-05-09 | 15:55:43 | NRG | 2024-07-19 | 71 | 81.53 | ||||||||||||
| 2024-05-09 | 14:30:05 | NRG | 2024-06-21 | 43 | 81.445 | ||||||||||||
| 2024-05-09 | 13:58:04 | NRG | 2024-09-20 | 134 | 81.42 | ||||||||||||
| 2024-05-09 | 09:34:37 | NRG | 2024-07-19 | 71 | 77.7819 | ||||||||||||
| 2024-05-08 | 15:17:26 | NRG | 2024-07-19 | 72 | 75.895 | ||||||||||||
| 2024-05-08 | 15:17:26 | NRG | 2024-07-19 | 72 | 75.895 | ||||||||||||
| 2024-05-08 | 12:58:09 | NRG | 2024-07-19 | 72 | 75.615 | ||||||||||||
| 2024-05-08 | 12:58:09 | NRG | 2024-07-19 | 72 | 75.615 | ||||||||||||
| 2024-05-08 | 09:31:36 | NRG | 2024-05-17 | 9 | 75.69 | ||||||||||||
| 2024-05-07 | 15:58:48 | NRG | 2024-07-19 | 73 | 73.36 | Post-Earnings | |||||||||||
| 2024-05-07 | 14:42:03 | NRG | 2024-05-17 | 10 | 73.3495 | Post-Earnings | |||||||||||
| 2024-05-07 | 14:22:42 | NRG | 2024-09-20 | 136 | 74.005 | Post-Earnings | |||||||||||
| 2024-05-07 | 14:20:32 | NRG | 2024-09-20 | 136 | 73.9043 | Post-Earnings | |||||||||||
| 2024-05-07 | 13:12:18 | NRG | 2024-06-21 | 45 | 75.8619 | Post-Earnings | |||||||||||
| 2024-05-07 | 12:49:54 | NRG | 2024-07-19 | 73 | 76.5407 | Post-Earnings | |||||||||||
| 2024-05-07 | 11:34:24 | NRG | 2024-05-17 | 10 | 79.43 | Post-Earnings | |||||||||||
| 2024-05-07 | 11:32:09 | NRG | 2024-07-19 | 73 | 79.77 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:17:03 | NRG | 2025-01-17 | 255 | 81.785 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:16:28 | NRG | 2024-05-17 | 10 | 81.795 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:15:54 | NRG | 2024-09-20 | 136 | 81.8352 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:39:21 | NRG | 2024-05-17 | 10 | 81.0 | Post-Earnings | |||||||||||
| 2024-05-06 | 14:33:34 | NRG | 2024-05-17 | 11 | 78.04 | Pre-Earnings | |||||||||||
| 2024-05-06 | 14:33:34 | NRG | 2024-05-17 | 11 | 78.04 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:20:36 | NRG | 2024-05-17 | 11 | 77.385 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:20:26 | NRG | 2024-05-17 | 11 | 77.3869 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:20:26 | NRG | 2024-05-17 | 11 | 77.385 | Pre-Earnings | |||||||||||
| 2024-05-06 | 09:42:48 | NRG | 2024-05-17 | 11 | 76.4451 | Pre-Earnings | |||||||||||
| 2024-05-03 | 15:47:12 | NRG | 2024-05-17 | 14 | 77.12 | ||||||||||||
| 2024-05-02 | 10:32:56 | NRG | 2024-07-19 | 78 | 74.52 | ||||||||||||
| 2024-05-01 | 14:52:41 | NRG | 2024-05-17 | 16 | 74.615 | ||||||||||||
| 2024-04-30 | 10:12:31 | NRG | 2024-09-20 | 143 | 73.702 | ||||||||||||
| 2024-04-30 | 10:11:24 | NRG | 2024-09-20 | 143 | 73.7341 | ||||||||||||
| 2024-04-30 | 09:42:26 | NRG | 2024-06-21 | 52 | 73.455 | ||||||||||||
| 2024-04-30 | 09:42:26 | NRG | 2024-06-21 | 52 | 73.455 | ||||||||||||
| 2024-04-30 | 09:37:42 | NRG | 2024-06-21 | 52 | 73.605 | ||||||||||||
| 2024-04-29 | 15:04:30 | NRG | 2024-05-17 | 18 | 72.96 | ExDiv | |||||||||||
| 2024-04-29 | 15:04:30 | NRG | 2024-05-17 | 18 | 72.96 | ExDiv | |||||||||||
| 2024-04-29 | 15:04:29 | NRG | 2024-05-17 | 18 | 72.96 | ExDiv | |||||||||||
| 2024-04-29 | 15:04:29 | NRG | 2024-05-17 | 18 | 72.96 | ExDiv | |||||||||||
| 2024-04-29 | 15:04:27 | NRG | 2024-05-17 | 18 | 72.96 | ExDiv | |||||||||||
| 2024-04-29 | 15:04:27 | NRG | 2024-05-17 | 18 | 72.96 | ExDiv | |||||||||||
| 2024-04-29 | 15:04:26 | NRG | 2024-05-17 | 18 | 72.96 | ExDiv | |||||||||||
| 2024-04-29 | 15:04:26 | NRG | 2024-05-17 | 18 | 72.96 | ExDiv | |||||||||||
| 2024-04-29 | 15:04:24 | NRG | 2024-05-17 | 18 | 72.96 | ExDiv | |||||||||||
| 2024-04-29 | 15:04:24 | NRG | 2024-05-17 | 18 | 72.96 | ExDiv | |||||||||||
| 2024-04-29 | 15:04:23 | NRG | 2024-05-17 | 18 | 72.96 | ExDiv | |||||||||||
| 2024-04-29 | 15:04:23 | NRG | 2024-05-17 | 18 | 72.96 | ExDiv | |||||||||||
| 2024-04-29 | 15:04:21 | NRG | 2024-05-17 | 18 | 72.94 | ExDiv | |||||||||||
| 2024-04-29 | 15:04:21 | NRG | 2024-05-17 | 18 | 72.94 | ExDiv | |||||||||||
| 2024-04-29 | 15:04:19 | NRG | 2024-05-17 | 18 | 72.94 | ExDiv | |||||||||||
| 2024-04-29 | 15:04:19 | NRG | 2024-05-17 | 18 | 72.94 | ExDiv | |||||||||||
| 2024-04-29 | 10:35:50 | NRG | 2024-06-21 | 53 | 73.64 | ExDiv | |||||||||||
| 2024-04-24 | 13:32:36 | NRG | 2024-06-21 | 58 | 72.815 | ||||||||||||
| 2024-04-24 | 13:10:27 | NRG | 2024-07-19 | 86 | 72.3654 | ||||||||||||
| 2024-04-23 | 11:04:29 | NRG | 2024-07-19 | 87 | 71.06 | ||||||||||||
| 2024-04-23 | 11:04:14 | NRG | 2024-07-19 | 87 | 71.15 | ||||||||||||
| 2024-04-23 | 10:35:03 | NRG | 2024-06-21 | 59 | 71.9601 | ||||||||||||
| 2024-04-22 | 15:12:11 | NRG | 2024-05-17 | 25 | 70.9902 | ||||||||||||
| 2024-04-19 | 15:13:06 | NRG | 2024-05-17 | 28 | 69.21 | ||||||||||||
| 2024-04-19 | 15:12:44 | NRG | 2024-04-19 | 0 | 69.19 | ||||||||||||
| 2024-04-19 | 11:55:21 | NRG | 2024-05-17 | 28 | 70.0516 | ||||||||||||
| 2024-04-19 | 10:08:27 | NRG | 2024-07-19 | 91 | 71.0937 | ||||||||||||
| 2024-04-19 | 10:08:27 | NRG | 2024-07-19 | 91 | 71.145 | ||||||||||||
| 2024-04-18 | 13:43:31 | NRG | 2024-05-17 | 29 | 71.1681 | ||||||||||||
| 2024-04-18 | 13:38:51 | NRG | 2024-05-17 | 29 | 70.96 | ||||||||||||
| 2024-04-17 | 12:34:31 | NRG | 2024-05-17 | 30 | 70.8351 | ||||||||||||
| 2024-04-16 | 10:10:14 | NRG | 2024-04-19 | 3 | 73.0623 | ||||||||||||
| 2024-04-15 | 10:44:18 | NRG | 2024-05-17 | 32 | 74.975 | ||||||||||||
| 2024-04-15 | 10:31:18 | NRG | 2024-05-17 | 32 | 75.9618 | ||||||||||||
| 2024-04-10 | 12:05:18 | NRG | 2024-05-17 | 37 | 73.6899 | ||||||||||||
| 2024-04-10 | 12:05:18 | NRG | 2024-05-17 | 37 | 73.6899 | ||||||||||||
| 2024-04-10 | 11:05:33 | NRG | 2024-04-19 | 9 | 74.14 | ||||||||||||
| 2024-04-10 | 11:05:23 | NRG | 2024-04-19 | 9 | 74.14 | ||||||||||||
| 2024-04-10 | 11:03:14 | NRG | 2024-04-19 | 9 | 74.0136 | ||||||||||||
| 2024-04-10 | 11:03:09 | NRG | 2024-04-19 | 9 | 74.0247 | ||||||||||||
| 2024-04-10 | 11:00:30 | NRG | 2024-05-17 | 37 | 74.2794 | ||||||||||||
| 2024-04-09 | 10:30:37 | NRG | 2024-04-19 | 10 | 72.0316 | ||||||||||||
| 2024-04-09 | 09:45:45 | NRG | 2024-04-19 | 10 | 73.21 | ||||||||||||
| 2024-04-08 | 10:17:12 | NRG | 2024-05-17 | 39 | 72.47 | ||||||||||||
| 2024-04-08 | 09:39:07 | NRG | 2024-07-19 | 102 | 72.56 | ||||||||||||
| 2024-04-03 | 14:17:16 | NRG | 2024-04-19 | 16 | 72.51 | ||||||||||||
| 2024-04-03 | 14:17:04 | NRG | 2024-04-19 | 16 | 72.68 | ||||||||||||
| 2024-04-03 | 11:43:10 | NRG | 2024-04-19 | 16 | 72.5351 | ||||||||||||
| 2024-04-03 | 11:16:27 | NRG | 2024-04-19 | 16 | 72.0743 | ||||||||||||
| 2024-04-03 | 11:16:27 | NRG | 2024-04-19 | 16 | 72.0743 | ||||||||||||
| 2024-04-03 | 10:41:36 | NRG | 2024-04-19 | 16 | 71.11 | ||||||||||||
| 2024-04-01 | 09:45:37 | NRG | 2024-04-19 | 18 | 67.855 | ||||||||||||
| 2024-04-01 | 09:45:37 | NRG | 2024-04-19 | 18 | 67.81 | ||||||||||||
| 2024-04-01 | 09:32:44 | NRG | 2024-04-19 | 18 | 67.335 | ||||||||||||
| 2024-04-01 | 09:31:59 | NRG | 2024-04-19 | 18 | 67.375 | ||||||||||||
| 2024-03-28 | 15:06:39 | NRG | 2024-04-19 | 22 | 67.76 | ||||||||||||
| 2024-03-28 | 15:06:39 | NRG | 2024-04-19 | 22 | 67.76 | ||||||||||||
| 2024-03-28 | 15:06:39 | NRG | 2024-04-19 | 22 | 67.76 | ||||||||||||
| 2024-03-28 | 10:53:41 | NRG | 2024-04-19 | 22 | 67.71 | ||||||||||||
| 2024-03-28 | 10:53:36 | NRG | 2024-04-19 | 22 | 67.71 | ||||||||||||
| 2024-03-28 | 10:50:53 | NRG | 2024-04-19 | 22 | 67.66 | ||||||||||||
| 2024-03-27 | 15:39:27 | NRG | 2024-04-19 | 23 | 66.1 | ||||||||||||
| 2024-03-25 | 12:25:37 | NRG | 2024-06-21 | 88 | 67.9 | ||||||||||||
| 2024-03-25 | 10:13:13 | NRG | 2024-04-19 | 25 | 68.1851 | ||||||||||||
| 2024-03-25 | 10:01:05 | NRG | 2024-04-19 | 25 | 67.785 | ||||||||||||
| 2024-03-25 | 10:01:05 | NRG | 2024-04-19 | 25 | 67.785 | ||||||||||||
| 2024-03-25 | 10:01:05 | NRG | 2024-04-19 | 25 | 67.785 | ||||||||||||
| 2024-03-25 | 10:00:33 | NRG | 2024-06-21 | 88 | 67.875 | ||||||||||||
| 2024-03-22 | 10:35:32 | NRG | 2024-09-20 | 182 | 67.7 | ||||||||||||
| 2024-03-22 | 09:40:42 | NRG | 2024-04-19 | 28 | 67.43 | ||||||||||||
| 2024-03-21 | 15:28:38 | NRG | 2024-05-17 | 57 | 67.2659 | ||||||||||||
| 2024-03-21 | 11:10:24 | NRG | 2024-04-19 | 29 | 67.28 | ||||||||||||
| 2024-03-21 | 11:09:23 | NRG | 2024-04-19 | 29 | 67.27 | ||||||||||||
| 2024-03-21 | 11:09:20 | NRG | 2024-04-19 | 29 | 67.2955 | ||||||||||||
| 2024-03-21 | 11:08:53 | NRG | 2024-04-19 | 29 | 67.315 | ||||||||||||
| 2024-03-21 | 11:08:53 | NRG | 2024-04-19 | 29 | 67.325 | ||||||||||||
| 2024-03-21 | 10:15:11 | NRG | 2025-01-17 | 302 | 67.815 | ||||||||||||
| 2024-03-21 | 10:12:24 | NRG | 2024-07-19 | 120 | 67.79 | ||||||||||||
| 2024-03-21 | 10:12:11 | NRG | 2024-07-19 | 120 | 67.87 | ||||||||||||
| 2024-03-20 | 15:16:42 | NRG | 2024-04-19 | 30 | 67.01 | ||||||||||||
| 2024-03-20 | 13:29:24 | NRG | 2024-04-19 | 30 | 66.98 | ||||||||||||
| 2024-03-20 | 11:50:03 | NRG | 2024-09-20 | 184 | 67.87 | ||||||||||||
| 2024-03-20 | 10:04:54 | NRG | 2024-06-21 | 93 | 67.165 | ||||||||||||
| 2024-03-19 | 12:38:13 | NRG | 2024-04-19 | 31 | 66.11 | ||||||||||||
| 2024-03-19 | 12:38:13 | NRG | 2024-04-19 | 31 | 66.11 | ||||||||||||
| 2024-03-19 | 12:26:43 | NRG | 2024-04-19 | 31 | 66.1782 | ||||||||||||
| 2024-03-19 | 09:48:36 | NRG | 2024-04-19 | 31 | 64.265 | ||||||||||||
| 2024-03-19 | 09:48:36 | NRG | 2024-04-19 | 31 | 64.265 | ||||||||||||
| 2024-03-18 | 15:53:55 | NRG | 2024-04-19 | 32 | 64.825 | ||||||||||||
| 2024-03-18 | 15:44:09 | NRG | 2024-04-19 | 32 | 65.04 | ||||||||||||
| 2024-03-18 | 15:43:14 | NRG | 2024-04-19 | 32 | 65.045 | ||||||||||||
| 2024-03-18 | 15:13:49 | NRG | 2024-04-19 | 32 | 65.13 | ||||||||||||
| 2024-03-18 | 14:45:54 | NRG | 2024-04-19 | 32 | 65.26 | ||||||||||||
| 2024-03-15 | 13:45:55 | NRG | 2025-01-17 | 308 | 64.735 | ||||||||||||
| 2024-03-15 | 13:37:38 | NRG | 2024-04-19 | 35 | 64.535 | ||||||||||||
| 2024-03-15 | 13:37:08 | NRG | 2024-04-19 | 35 | 64.5151 | ||||||||||||
| 2024-03-15 | 13:37:02 | NRG | 2024-04-19 | 35 | 64.5355 | ||||||||||||
| 2024-03-15 | 13:36:38 | NRG | 2024-03-15 | 0 | 64.585 | ||||||||||||
| 2024-03-14 | 14:24:47 | NRG | 2024-04-19 | 36 | 63.365 | ||||||||||||
| 2024-03-14 | 13:29:03 | NRG | 2024-04-19 | 36 | 63.375 | ||||||||||||
| 2024-03-14 | 13:29:03 | NRG | 2024-04-19 | 36 | 63.375 | ||||||||||||
| 2024-03-14 | 13:02:57 | NRG | 2024-04-19 | 36 | 63.8109 | ||||||||||||
| 2024-03-14 | 13:02:58 | NRG | 2024-04-19 | 36 | 63.775 | ||||||||||||
| 2024-03-14 | 13:02:58 | NRG | 2024-04-19 | 36 | 63.7757 | ||||||||||||
| 2024-03-14 | 11:06:24 | NRG | 2024-04-19 | 36 | 63.57 | ||||||||||||
| 2024-03-14 | 11:06:24 | NRG | 2024-04-19 | 36 | 63.57 | ||||||||||||
| 2024-03-14 | 10:53:02 | NRG | 2024-04-19 | 36 | 63.675 | ||||||||||||
| 2024-03-14 | 09:52:08 | NRG | 2024-04-19 | 36 | 62.565 | ||||||||||||
| 2024-03-14 | 09:51:56 | NRG | 2024-04-19 | 36 | 62.53 | ||||||||||||
| 2024-03-14 | 09:51:40 | NRG | 2024-04-19 | 36 | 62.645 | ||||||||||||
| 2024-03-13 | 13:32:09 | NRG | 2024-03-15 | 2 | 63.045 | ||||||||||||
| 2024-03-13 | 10:57:34 | NRG | 2024-04-19 | 37 | 63.41 | ||||||||||||
| 2024-03-13 | 10:53:12 | NRG | 2024-04-19 | 37 | 63.59 | ||||||||||||
| 2024-03-13 | 10:52:31 | NRG | 2024-04-19 | 37 | 63.575 | ||||||||||||
| 2024-03-13 | 10:03:38 | NRG | 2024-04-19 | 37 | 63.449 | ||||||||||||
| 2024-03-13 | 10:02:48 | NRG | 2024-09-20 | 191 | 63.4851 | ||||||||||||
| 2024-03-13 | 09:40:54 | NRG | 2024-04-19 | 37 | 62.82 | ||||||||||||
| 2024-03-12 | 15:19:50 | NRG | 2024-04-19 | 38 | 62.035 | ||||||||||||
| 2024-03-11 | 14:47:50 | NRG | 2024-06-21 | 102 | 60.135 | ||||||||||||
| 2024-03-11 | 09:54:25 | NRG | 2024-03-15 | 4 | 59.71 | ||||||||||||
| 2024-03-08 | 15:40:02 | NRG | 2024-03-15 | 7 | 60.685 | ||||||||||||
| 2024-03-08 | 15:28:21 | NRG | 2024-03-15 | 7 | 60.7251 | ||||||||||||
| 2024-03-08 | 15:06:27 | NRG | 2024-03-15 | 7 | 60.8457 | ||||||||||||
| 2024-03-08 | 13:29:11 | NRG | 2024-03-15 | 7 | 60.465 | ||||||||||||
| 2024-03-08 | 10:01:17 | NRG | 2024-03-15 | 7 | 60.4701 | ||||||||||||
| 2024-03-08 | 09:51:47 | NRG | 2024-04-19 | 42 | 60.22 | ||||||||||||
| 2024-03-07 | 15:57:14 | NRG | 2024-03-15 | 8 | 60.625 | ||||||||||||
| 2024-03-07 | 11:42:47 | NRG | 2024-03-15 | 8 | 61.145 | ||||||||||||
| 2024-03-06 | 10:55:38 | NRG | 2024-09-20 | 198 | 61.38 | ||||||||||||
| 2024-03-06 | 10:55:05 | NRG | 2024-09-20 | 198 | 61.3948 | ||||||||||||
| 2024-03-06 | 10:54:58 | NRG | 2024-07-19 | 135 | 61.38 | ||||||||||||
| 2024-03-06 | 10:50:38 | NRG | 2025-01-17 | 317 | 61.11 | ||||||||||||
| 2024-03-05 | 15:55:32 | NRG | 2024-03-15 | 10 | 60.1047 | ||||||||||||
| 2024-03-05 | 15:50:16 | NRG | 2024-03-15 | 10 | 60.0747 | ||||||||||||
| 2024-03-05 | 15:39:59 | NRG | 2025-01-17 | 318 | 60.18 | ||||||||||||
| 2024-03-05 | 15:35:47 | NRG | 2024-03-15 | 10 | 60.295 | ||||||||||||
| 2024-03-05 | 15:35:47 | NRG | 2024-03-15 | 10 | 60.295 | ||||||||||||
| 2024-03-05 | 15:27:14 | NRG | 2024-03-15 | 10 | 60.295 | ||||||||||||
| 2024-03-05 | 14:12:29 | NRG | 2024-07-19 | 136 | 60.27 | ||||||||||||
| 2024-03-05 | 13:22:14 | NRG | 2024-05-17 | 73 | 59.965 | ||||||||||||
| 2024-03-05 | 13:14:10 | NRG | 2024-04-19 | 45 | 59.935 | ||||||||||||
| 2024-03-05 | 11:04:56 | NRG | 2024-04-19 | 45 | 60.085 | ||||||||||||
| 2024-03-05 | 10:59:04 | NRG | 2024-04-19 | 45 | 59.925 | ||||||||||||
| 2024-03-05 | 10:41:23 | NRG | 2024-04-19 | 45 | 59.41 | ||||||||||||
| 2024-03-05 | 10:11:44 | NRG | 2024-04-19 | 45 | 58.98 | ||||||||||||
| 2024-03-04 | 15:24:52 | NRG | 2024-04-19 | 46 | 57.635 | ||||||||||||
| 2024-03-04 | 11:28:08 | NRG | 2024-09-20 | 200 | 56.465 | ||||||||||||
| 2024-03-04 | 10:00:56 | NRG | 2024-07-19 | 137 | 56.315 | ||||||||||||
| 2024-03-04 | 10:00:34 | NRG | 2024-09-20 | 200 | 56.32 | ||||||||||||
| 2024-03-01 | 13:47:51 | NRG | 2024-09-20 | 203 | 56.515 | ||||||||||||
| 2024-03-01 | 12:11:13 | NRG | 2024-03-15 | 14 | 56.375 | ||||||||||||
| 2024-03-01 | 11:27:09 | NRG | 2024-09-20 | 203 | 56.3342 | ||||||||||||
| 2024-03-01 | 11:02:38 | NRG | 2025-12-19 | 658 | 56.605 | ||||||||||||
| 2024-03-01 | 11:02:38 | NRG | 2025-12-19 | 658 | 56.605 | ||||||||||||
| 2024-03-01 | 10:00:04 | NRG | 2025-01-17 | 322 | 55.9659 | ||||||||||||
| 2024-02-28 | 13:30:24 | NRG | 2025-01-17 | 324 | 53.535 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:41:34 | NRG | 2024-04-19 | 52 | 53.82 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:09:50 | NRG | 2024-03-15 | 17 | 53.735 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:57:20 | NRG | 2024-03-15 | 17 | 53.545 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:57:20 | NRG | 2024-03-15 | 17 | 53.59 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:57:20 | NRG | 2024-03-15 | 17 | 53.5689 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:55:02 | NRG | 2024-03-15 | 17 | 53.515 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:53:28 | NRG | 2024-03-15 | 17 | 53.545 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:29:02 | NRG | 2025-12-19 | 661 | 53.63 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:29:02 | NRG | 2025-12-19 | 661 | 53.63 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:29:02 | NRG | 2025-12-19 | 661 | 53.63 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:16:42 | NRG | 2024-06-21 | 115 | 53.58 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:48:11 | NRG | 2024-03-15 | 17 | 53.595 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:30:36 | NRG | 2024-06-21 | 115 | 53.775 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:25:02 | NRG | 2024-03-15 | 17 | 53.675 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:24:52 | NRG | 2024-03-15 | 17 | 53.705 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:24:10 | NRG | 2024-03-15 | 17 | 53.72 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:23:57 | NRG | 2024-03-15 | 17 | 53.685 | Pre-Earnings | |||||||||||
| 2024-02-26 | 14:06:09 | NRG | 2024-03-15 | 18 | 52.325 | ||||||||||||
| 2024-02-26 | 13:52:55 | NRG | 2024-03-15 | 18 | 52.445 | ||||||||||||
| 2024-02-26 | 13:52:20 | NRG | 2024-03-15 | 18 | 52.435 | ||||||||||||
| 2024-02-26 | 09:50:20 | NRG | 2024-03-15 | 18 | 51.795 | ||||||||||||
| 2024-02-23 | 15:59:18 | NRG | 2024-05-17 | 84 | 51.5261 | ||||||||||||
| 2024-02-21 | 15:23:44 | NRG | 2024-05-17 | 86 | 51.605 | ||||||||||||
| 2024-02-21 | 15:22:43 | NRG | 2024-03-15 | 23 | 51.605 | ||||||||||||
| 2024-02-21 | 15:14:33 | NRG | 2024-05-17 | 86 | 51.635 | ||||||||||||
| 2024-02-21 | 14:58:40 | NRG | 2024-03-15 | 23 | 51.665 | ||||||||||||
| 2024-02-21 | 14:42:52 | NRG | 2024-05-17 | 86 | 51.62 | ||||||||||||
| 2024-02-16 | 15:21:22 | NRG | 2024-06-21 | 126 | 52.285 | ||||||||||||
| 2024-02-16 | 11:04:00 | NRG | 2024-03-15 | 28 | 52.175 | ||||||||||||
| 2024-02-16 | 11:04:00 | NRG | 2024-03-15 | 28 | 52.175 | ||||||||||||
| 2024-02-15 | 15:38:30 | NRG | 2025-12-19 | 673 | 51.965 | ||||||||||||
| 2024-02-15 | 15:38:30 | NRG | 2025-12-19 | 673 | 51.965 | ||||||||||||
| 2024-02-15 | 14:06:30 | NRG | 2025-12-19 | 673 | 51.86 | ||||||||||||
| 2024-02-12 | 14:15:04 | NRG | 2025-01-17 | 340 | 51.75 | ||||||||||||
| 2024-02-12 | 14:15:04 | NRG | 2025-01-17 | 340 | 51.75 | ||||||||||||
| 2024-02-12 | 13:06:38 | NRG | 2024-05-17 | 95 | 51.9253 | ||||||||||||
| 2024-02-02 | 15:58:31 | NRG | 2024-04-19 | 77 | 54.805 | ||||||||||||
| 2024-02-02 | 15:58:15 | NRG | 2024-04-19 | 77 | 54.805 | ||||||||||||
| 2024-02-02 | 14:22:23 | NRG | 2025-01-17 | 350 | 54.9899 | ||||||||||||
| 2024-02-02 | 14:22:23 | NRG | 2025-01-17 | 350 | 54.99 | ||||||||||||
| 2024-01-25 | 14:02:27 | NRG | 2024-02-16 | 22 | 53.485 | ||||||||||||
| 2024-01-25 | 10:28:15 | NRG | 2024-06-21 | 148 | 53.18 | ||||||||||||
| 2024-01-18 | 14:57:18 | NRG | 2024-03-15 | 57 | 50.855 | ||||||||||||
| 2024-01-12 | 15:30:39 | NRG | 2024-02-16 | 35 | 50.66 | ||||||||||||
| 2024-01-12 | 10:08:10 | NRG | 2024-01-19 | 7 | 50.525 | ||||||||||||
| 2024-01-12 | 09:58:53 | NRG | 2024-01-19 | 7 | 50.62 | ||||||||||||
| 2024-01-12 | 09:47:20 | NRG | 2024-01-19 | 7 | 50.715 | ||||||||||||
| 2024-01-09 | 11:36:32 | NRG | 2024-03-15 | 66 | 51.965 | ||||||||||||
| 2023-12-28 | 14:37:39 | NRG | 2024-01-19 | 22 | 51.855 | ||||||||||||
| 2023-12-18 | 13:57:00 | NRG | 2024-01-19 | 32 | 49.05 | ||||||||||||
| 2023-12-18 | 13:57:00 | NRG | 2024-01-19 | 32 | 49.104 | ||||||||||||
| 2023-12-15 | 11:00:34 | NRG | 2024-01-19 | 35 | 48.78 | ||||||||||||
| 2023-12-01 | 10:06:33 | NRG | 2025-01-17 | 413 | 48.0002 | ||||||||||||
| 2023-12-01 | 09:53:27 | NRG | 2025-01-17 | 413 | 47.89 | ||||||||||||
| 2023-12-01 | 09:52:52 | NRG | 2025-01-17 | 413 | 47.88 | ||||||||||||
| 2023-11-27 | 14:42:07 | NRG | 2023-12-15 | 18 | 46.4613 | ||||||||||||
| 2023-11-21 | 13:27:03 | NRG | 2023-12-15 | 24 | 45.235 | ||||||||||||
| 2023-11-17 | 15:56:06 | NRG | 2023-12-15 | 28 | 48.175 | ||||||||||||
| 2023-11-17 | 12:39:33 | NRG | 2025-01-17 | 427 | 48.195 | ||||||||||||
| 2023-11-17 | 12:39:33 | NRG | 2025-01-17 | 427 | 48.195 | ||||||||||||
| 2023-11-17 | 11:55:09 | NRG | 2023-12-15 | 28 | 48.18 | ||||||||||||
| 2023-11-17 | 11:44:20 | NRG | 2023-12-15 | 28 | 48.045 | ||||||||||||
| 2023-11-15 | 10:36:25 | NRG | 2025-01-17 | 429 | 47.46 | ||||||||||||
| 2023-11-15 | 10:36:00 | NRG | 2025-01-17 | 429 | 47.48 | ||||||||||||
| 2023-11-15 | 10:36:00 | NRG | 2025-01-17 | 429 | 47.48 | ||||||||||||
| 2023-11-13 | 10:21:02 | NRG | 2025-01-17 | 431 | 46.115 | ||||||||||||
| 2023-11-13 | 10:21:02 | NRG | 2025-01-17 | 431 | 46.115 | ||||||||||||
| 2023-11-10 | 11:01:09 | NRG | 2023-11-17 | 7 | 45.455 | ||||||||||||
| 2023-11-06 | 10:31:30 | NRG | 2023-12-15 | 39 | 46.215 | ||||||||||||
| 2023-11-06 | 10:08:09 | NRG | 2023-12-15 | 39 | 45.9391 | ||||||||||||
| 2023-11-06 | 10:08:09 | NRG | 2023-12-15 | 39 | 46.005 | ||||||||||||
| 2023-11-02 | 11:47:32 | NRG | 2023-12-15 | 43 | 45.695 | Post-Earnings | |||||||||||
| 2023-11-02 | 09:40:57 | NRG | 2023-12-15 | 43 | 45.1905 | Post-Earnings | |||||||||||
| 2023-11-01 | 13:31:40 | NRG | 2023-11-17 | 16 | 43.81 | Pre-Earnings | |||||||||||
| 2023-11-01 | 10:24:34 | NRG | 2023-11-17 | 16 | 43.82 | Pre-Earnings | |||||||||||
| 2023-11-01 | 09:55:40 | NRG | 2023-11-17 | 16 | 43.17 | Pre-Earnings | |||||||||||
| 2023-10-27 | 13:14:16 | NRG | 2023-11-17 | 21 | 41.795 | ||||||||||||
| 2023-10-24 | 14:43:15 | NRG | 2023-12-15 | 52 | 41.925 | ||||||||||||
| 2023-10-24 | 14:42:38 | NRG | 2023-12-15 | 52 | 41.915 | ||||||||||||
| 2023-10-24 | 14:42:33 | NRG | 2023-12-15 | 52 | 41.845 | ||||||||||||
| 2023-10-12 | 10:30:01 | NRG | 2023-11-17 | 36 | 41.085 | ||||||||||||
| 2023-10-05 | 15:01:37 | NRG | 2024-03-15 | 162 | 38.745 | ||||||||||||
| 2023-10-05 | 14:29:06 | NRG | 2023-11-17 | 43 | 38.835 | ||||||||||||
| 2023-10-05 | 12:10:32 | NRG | 2023-10-20 | 15 | 38.265 | ||||||||||||
| 2023-10-05 | 12:09:33 | NRG | 2023-10-20 | 15 | 38.195 | ||||||||||||
| 2023-10-05 | 11:37:00 | NRG | 2024-06-21 | 260 | 38.075 | ||||||||||||
| 2023-10-03 | 10:56:13 | NRG | 2023-10-20 | 17 | 36.97 | ||||||||||||
| 2023-09-28 | 12:25:11 | NRG | 2023-11-17 | 50 | 38.54 | ||||||||||||
| 2023-09-28 | 12:21:13 | NRG | 2023-11-17 | 50 | 38.535 | ||||||||||||
| 2023-09-26 | 15:23:53 | NRG | 2023-10-20 | 24 | 38.155 | ||||||||||||
| 2023-09-25 | 14:37:59 | NRG | 2023-10-20 | 25 | 38.905 | ||||||||||||
| 2023-09-22 | 15:41:19 | NRG | 2023-11-17 | 56 | 38.685 | ||||||||||||
| 2023-09-22 | 15:08:42 | NRG | 2023-11-17 | 56 | 38.595 | ||||||||||||
| 2023-09-20 | 15:24:48 | NRG | 2023-11-17 | 58 | 39.15 | ||||||||||||
| 2023-09-19 | 13:37:35 | NRG | 2023-11-17 | 59 | 39.625 | ||||||||||||
| 2023-09-18 | 15:34:37 | NRG | 2023-11-17 | 60 | 39.565 | ||||||||||||
| 2023-09-15 | 15:56:42 | NRG | 2023-11-17 | 63 | 39.065 | ||||||||||||
| 2023-09-13 | 14:13:07 | NRG | 2023-09-15 | 2 | 38.61 | ||||||||||||
| 2023-09-13 | 14:11:37 | NRG | 2023-11-17 | 65 | 38.585 | ||||||||||||
| 2023-09-13 | 13:16:00 | NRG | 2023-10-20 | 37 | 38.575 | ||||||||||||
| 2023-09-08 | 12:25:20 | NRG | 2023-10-20 | 42 | 39.435 | ||||||||||||
| 2023-09-07 | 10:36:40 | NRG | 2023-09-15 | 8 | 38.1953 | ||||||||||||
| 2023-09-07 | 10:02:07 | NRG | 2023-09-15 | 8 | 38.335 | ||||||||||||
| 2023-09-01 | 10:08:51 | NRG | 2023-09-15 | 14 | 37.985 | ||||||||||||
| 2023-08-21 | 10:24:46 | NRG | 2023-09-15 | 25 | 36.58 | ||||||||||||
| 2023-08-14 | 10:23:30 | NRG | 2023-12-15 | 123 | 36.275 | ||||||||||||
| 2023-08-09 | 15:25:00 | NRG | 2023-09-15 | 37 | 37.545 | ||||||||||||
| 2023-08-09 | 12:48:58 | NRG | 2023-09-15 | 37 | 37.66 | ||||||||||||
| 2023-08-09 | 09:46:08 | NRG | 2023-09-15 | 37 | 37.705 | ||||||||||||
| 2023-08-07 | 11:27:36 | NRG | 2023-08-18 | 11 | 37.805 | Pre-Earnings | |||||||||||
| 2023-07-31 | 10:12:08 | NRG | 2023-08-18 | 18 | 37.795 | ||||||||||||
| 2023-07-26 | 12:00:42 | NRG | 2023-08-18 | 23 | 38.625 | ||||||||||||
| 2023-07-25 | 15:53:35 | NRG | 2025-01-17 | 542 | 38.445 | ||||||||||||
| 2023-07-25 | 12:11:02 | NRG | 2023-08-18 | 24 | 38.215 | ||||||||||||
| 2023-07-21 | 12:03:31 | NRG | 2023-08-18 | 28 | 38.715 | ||||||||||||
| 2023-07-19 | 13:32:11 | NRG | 2023-08-18 | 30 | 37.455 | ||||||||||||
| 2023-07-19 | 13:32:11 | NRG | 2023-08-18 | 30 | 37.495 | ||||||||||||
| 2023-07-07 | 14:13:30 | NRG | 2023-08-18 | 42 | 38.455 | ||||||||||||
| 2023-07-06 | 15:47:37 | NRG | 2024-01-19 | 197 | 37.705 | ||||||||||||
| 2023-07-05 | 13:14:15 | NRG | 2023-08-18 | 44 | 38.3 | ||||||||||||
| 2023-06-30 | 11:21:00 | NRG | 2023-07-21 | 21 | 37.275 | ||||||||||||
| 2023-06-29 | 15:52:47 | NRG | 2023-07-21 | 22 | 37.265 | ||||||||||||
| 2023-06-29 | 15:52:47 | NRG | 2023-07-21 | 22 | 37.265 | ||||||||||||
| 2023-06-29 | 15:25:17 | NRG | 2023-09-15 | 78 | 37.255 | ||||||||||||
| 2023-06-29 | 13:32:01 | NRG | 2023-12-15 | 169 | 37.085 | ||||||||||||
| 2023-06-28 | 12:07:22 | NRG | 2023-09-15 | 79 | 36.735 | ||||||||||||
| 2023-06-28 | 10:56:04 | NRG | 2024-01-19 | 205 | 36.6853 | ||||||||||||
| 2023-06-28 | 10:54:46 | NRG | 2023-12-15 | 170 | 36.595 | ||||||||||||
| 2023-06-27 | 15:20:13 | NRG | 2023-08-18 | 52 | 36.4349 | ||||||||||||
| 2023-06-26 | 14:12:23 | NRG | 2023-09-15 | 81 | 35.755 | ||||||||||||
| 2023-06-26 | 13:18:10 | NRG | 2023-12-15 | 172 | 35.695 | ||||||||||||
| 2023-06-23 | 11:13:51 | NRG | 2023-12-15 | 175 | 35.065 | ||||||||||||
| 2023-06-22 | 15:51:01 | NRG | 2023-09-15 | 85 | 35.025 | ||||||||||||
| 2023-06-22 | 14:04:43 | NRG | 2024-01-19 | 211 | 35.165 | ||||||||||||
| 2023-06-22 | 12:58:18 | NRG | 2023-12-15 | 176 | 35.515 | ||||||||||||
| 2023-06-21 | 10:31:33 | NRG | 2023-12-15 | 177 | 33.61 | ||||||||||||
| 2023-06-21 | 10:31:18 | NRG | 2023-12-15 | 177 | 33.635 | ||||||||||||
| 2023-06-20 | 15:49:50 | NRG | 2023-12-15 | 178 | 33.535 | ||||||||||||
| 2023-06-13 | 09:42:21 | NRG | 2023-06-16 | 3 | 34.275 | ||||||||||||
| 2023-06-08 | 14:06:41 | NRG | 2023-12-15 | 190 | 33.91 | ||||||||||||
| 2023-06-08 | 14:06:22 | NRG | 2023-12-15 | 190 | 33.9054 | ||||||||||||
| 2023-06-08 | 14:06:20 | NRG | 2023-12-15 | 190 | 33.955 | ||||||||||||
| 2023-06-07 | 13:56:02 | NRG | 2023-06-16 | 9 | 33.935 | ||||||||||||
| 2023-06-05 | 14:20:31 | NRG | 2024-01-19 | 228 | 33.165 | ||||||||||||
| 2023-06-01 | 09:50:30 | NRG | 2023-09-15 | 106 | 32.575 | ||||||||||||
| 2023-05-31 | 09:30:02 | NRG | 2023-09-15 | 107 | 33.947 | ||||||||||||
| 2023-05-24 | 12:15:11 | NRG | 2023-09-15 | 114 | 33.235 | ||||||||||||
| 2023-05-19 | 13:42:23 | NRG | 2023-09-15 | 119 | 33.405 | ||||||||||||
| 2023-05-19 | 13:42:23 | NRG | 2023-09-15 | 119 | 33.405 | ||||||||||||
| 2023-05-18 | 15:26:22 | NRG | 2023-09-15 | 120 | 33.105 | ||||||||||||
| 2023-05-18 | 15:26:22 | NRG | 2023-09-15 | 120 | 33.105 | ||||||||||||
| 2023-05-18 | 11:15:01 | NRG | 2023-06-16 | 29 | 32.645 | ||||||||||||
| 2023-05-15 | 10:11:53 | NRG | 2023-06-16 | 32 | 33.649 | ||||||||||||
| 2023-05-15 | 09:58:57 | NRG | 2023-05-19 | 4 | 34.03 | ||||||||||||
| 2023-05-12 | 09:47:08 | NRG | 2023-06-16 | 35 | 31.0644 | ||||||||||||
| 2023-05-12 | 09:46:51 | NRG | 2023-06-16 | 35 | 31.02 | ||||||||||||
| 2023-05-11 | 13:48:03 | NRG | 2023-09-15 | 127 | 30.88 | ||||||||||||
| 2023-05-11 | 10:20:04 | NRG | 2023-09-15 | 127 | 31.235 | ||||||||||||
| 2023-05-10 | 15:25:55 | NRG | 2023-05-19 | 9 | 32.215 | ||||||||||||
| 2023-05-10 | 15:25:46 | NRG | 2023-06-16 | 37 | 32.215 | ||||||||||||
| 2023-05-10 | 15:25:20 | NRG | 2023-05-19 | 9 | 32.205 | ||||||||||||
| 2023-05-10 | 15:25:20 | NRG | 2023-05-19 | 9 | 32.205 | ||||||||||||
| 2023-05-10 | 15:24:33 | NRG | 2023-05-19 | 9 | 32.145 | ||||||||||||
| 2023-05-09 | 15:59:53 | NRG | 2023-09-15 | 129 | 31.335 | ||||||||||||
| 2023-05-09 | 15:52:39 | NRG | 2023-09-15 | 129 | 31.355 | ||||||||||||
| 2023-05-09 | 15:51:38 | NRG | 2023-09-15 | 129 | 31.345 | ||||||||||||
| 2023-05-08 | 11:15:54 | NRG | 2023-09-15 | 130 | 31.125 | ||||||||||||
| 2023-05-08 | 10:46:36 | NRG | 2023-09-15 | 130 | 31.155 | ||||||||||||
| 2023-05-08 | 10:35:07 | NRG | 2023-09-15 | 130 | 31.1353 | ||||||||||||
| 2023-05-05 | 15:46:33 | NRG | 2023-09-15 | 133 | 31.205 | ||||||||||||
| 2023-05-05 | 15:37:50 | NRG | 2023-09-15 | 133 | 31.275 | ||||||||||||
| 2023-05-05 | 15:28:18 | NRG | 2023-12-15 | 224 | 31.425 | ||||||||||||
| 2023-05-05 | 15:28:05 | NRG | 2023-09-15 | 133 | 31.405 | ||||||||||||
| 2023-05-05 | 15:17:05 | NRG | 2023-05-19 | 14 | 31.475 | ||||||||||||
| 2023-05-05 | 14:38:29 | NRG | 2023-09-15 | 133 | 31.475 | ||||||||||||
| 2023-05-05 | 14:38:29 | NRG | 2023-09-15 | 133 | 31.475 | ||||||||||||
| 2023-05-05 | 14:38:29 | NRG | 2023-09-15 | 133 | 31.475 | ||||||||||||
| 2023-05-05 | 14:38:24 | NRG | 2023-09-15 | 133 | 31.465 | ||||||||||||
| 2023-05-05 | 11:19:53 | NRG | 2023-09-15 | 133 | 31.195 | ||||||||||||
| 2023-05-05 | 10:18:19 | NRG | 2023-05-19 | 14 | 31.13 | ||||||||||||
| 2023-05-05 | 10:18:19 | NRG | 2023-05-19 | 14 | 31.13 | ||||||||||||
| 2023-05-04 | 15:30:34 | NRG | 2023-05-19 | 15 | 31.615 | Post-Earnings | |||||||||||
| 2023-05-04 | 14:51:54 | NRG | 2024-01-19 | 260 | 31.75 | Post-Earnings | |||||||||||
| 2023-05-04 | 12:57:44 | NRG | 2023-06-16 | 43 | 31.455 | Post-Earnings | |||||||||||
| 2023-05-04 | 12:57:44 | NRG | 2023-06-16 | 43 | 31.455 | Post-Earnings | |||||||||||
| 2023-05-04 | 12:13:15 | NRG | 2023-06-16 | 43 | 31.225 | Post-Earnings | |||||||||||
| 2023-05-04 | 11:40:15 | NRG | 2023-06-16 | 43 | 31.29 | Post-Earnings | |||||||||||
| 2023-05-03 | 15:37:03 | NRG | 2023-05-19 | 16 | 33.585 | Pre-Earnings | |||||||||||
| 2023-05-03 | 10:45:21 | NRG | 2023-06-16 | 44 | 33.355 | Pre-Earnings | |||||||||||
| 2023-05-01 | 14:12:15 | NRG | 2023-06-16 | 46 | 34.305 | ||||||||||||
| 2023-04-25 | 12:10:33 | NRG | 2023-05-19 | 24 | 34.715 | ||||||||||||
| 2023-04-24 | 11:29:20 | NRG | 2023-05-19 | 25 | 34.605 | ||||||||||||
| 2023-04-24 | 10:13:51 | NRG | 2023-05-19 | 25 | 34.455 | ||||||||||||
| 2023-04-19 | 12:58:29 | NRG | 2023-05-19 | 30 | 34.605 | ||||||||||||
| 2023-04-14 | 10:33:14 | NRG | 2023-05-19 | 35 | 35.465 | ||||||||||||
| 2023-04-14 | 10:33:14 | NRG | 2023-05-19 | 35 | 35.465 | ||||||||||||
| 2023-03-23 | 14:24:39 | NRG | 2023-05-19 | 57 | 31.315 | ||||||||||||
| 2023-03-21 | 11:22:04 | NRG | 2023-06-16 | 87 | 33.595 | ||||||||||||
| 2023-03-20 | 09:41:39 | NRG | 2023-06-16 | 88 | 33.185 | ||||||||||||
| 2023-03-20 | 09:34:06 | NRG | 2023-05-19 | 60 | 33.3255 | ||||||||||||
| 2023-03-15 | 11:53:59 | NRG | 2023-09-15 | 184 | 30.985 | ||||||||||||
| 2023-03-14 | 10:23:29 | NRG | 2023-04-21 | 38 | 32.0552 | ||||||||||||
| 2023-03-13 | 15:58:20 | NRG | 2023-04-21 | 39 | 30.865 | ||||||||||||
| 2023-03-13 | 15:57:21 | NRG | 2023-04-21 | 39 | 30.835 | ||||||||||||
| 2023-03-13 | 15:21:50 | NRG | 2023-04-21 | 39 | 31.155 | ||||||||||||
| 2023-03-13 | 15:11:28 | NRG | 2023-09-15 | 186 | 31.205 | ||||||||||||
| 2023-03-13 | 09:57:22 | NRG | 2023-09-15 | 186 | 31.435 | ||||||||||||
| 2023-03-03 | 11:16:21 | NRG | 2023-03-17 | 14 | 33.265 | ||||||||||||
| 2023-03-03 | 11:16:21 | NRG | 2023-03-17 | 14 | 33.265 | ||||||||||||
| 2023-02-28 | 13:08:54 | NRG | 2023-09-15 | 199 | 33.325 | ||||||||||||
| 2023-02-24 | 12:48:35 | NRG | 2023-06-16 | 112 | 33.465 | ||||||||||||
| 2023-02-21 | 12:25:54 | NRG | 2023-03-17 | 24 | 34.26 | ||||||||||||
| 2023-02-21 | 11:45:34 | NRG | 2023-03-17 | 24 | 34.495 | ||||||||||||
| 2023-02-15 | 15:34:54 | NRG | 2023-02-17 | 2 | 35.665 | Pre-Earnings | |||||||||||
| 2023-02-15 | 14:47:11 | NRG | 2023-03-17 | 30 | 35.805 | Pre-Earnings | |||||||||||
| 2023-02-15 | 14:41:11 | NRG | 2023-02-17 | 2 | 35.805 | Pre-Earnings | |||||||||||
| 2023-02-15 | 14:38:59 | NRG | 2023-02-17 | 2 | 35.735 | Pre-Earnings | |||||||||||
| 2023-02-15 | 14:34:41 | NRG | 2023-02-17 | 2 | 35.685 | Pre-Earnings | |||||||||||
| 2023-01-23 | 14:37:38 | NRG | 2023-02-17 | 25 | 32.7155 | ||||||||||||
| 2023-01-11 | 11:42:35 | NRG | 2023-02-17 | 37 | 32.46 | ||||||||||||
| 2022-12-15 | 11:49:24 | NRG | 2023-06-16 | 183 | 31.635 | ||||||||||||
| 2022-12-09 | 11:00:03 | NRG | 2023-06-16 | 189 | 32.27 | ||||||||||||
| 2022-12-09 | 11:00:03 | NRG | 2023-06-16 | 189 | 32.27 | ||||||||||||
| 2022-12-06 | 15:27:08 | NRG | 2023-03-17 | 101 | 34.175 | SSR | |||||||||||
| 2022-11-17 | 15:48:51 | NRG | 2022-12-16 | 29 | 41.225 | ||||||||||||
| 2022-08-16 | 11:04:45 | NRG | 2023-03-17 | 213 | 42.425 |
