NTLA / Intellia Therapeutics, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:54:46 | NTLA | BUY |
|
CALL | 2025-09-19 | 16 | 12.5 | 11.855 | 5.44 | MULTI-SWEEP | 2381 | 0.81 | 26,455 | -0.79 | ||
| 2025-08-25 | 11:39:50 | NTLA | 2025-09-19 | 25 | 11.2646 | ||||||||||||
| 2025-08-25 | 11:28:57 | NTLA | 2025-09-19 | 25 | 11.435 | ||||||||||||
| 2025-08-25 | 10:10:16 | NTLA | 2025-09-19 | 25 | 11.415 | ||||||||||||
| 2025-08-25 | 10:09:03 | NTLA | 2025-09-19 | 25 | 11.3747 | ||||||||||||
| 2025-08-25 | 10:08:32 | NTLA | 2025-09-19 | 25 | 11.4 | ||||||||||||
| 2025-08-22 | 10:27:34 | NTLA | 2025-09-19 | 28 | 10.56 | ||||||||||||
| 2025-08-22 | 10:06:54 | NTLA | 2025-09-19 | 28 | 10.4748 | ||||||||||||
| 2025-08-20 | 12:26:27 | NTLA | 2025-09-19 | 30 | 10.065 | ||||||||||||
| 2025-08-19 | 11:30:00 | NTLA | 2025-09-19 | 31 | 10.345 | ||||||||||||
| 2025-08-19 | 11:30:00 | NTLA | 2025-09-19 | 31 | 10.345 | ||||||||||||
| 2025-08-19 | 11:30:00 | NTLA | 2025-09-19 | 31 | 10.345 | ||||||||||||
| 2025-08-19 | 09:30:00 | NTLA | 2026-01-16 | 150 | 10.6869 | ||||||||||||
| 2025-08-07 | 15:13:33 | NTLA | 2025-09-19 | 43 | 11.445 | Post-Earnings | |||||||||||
| 2025-08-06 | 13:31:19 | NTLA | 2025-08-15 | 9 | 11.305 | Pre-Earnings | |||||||||||
| 2025-07-31 | 15:57:59 | NTLA | 2026-01-16 | 169 | 11.645 | ||||||||||||
| 2025-07-31 | 15:57:59 | NTLA | 2026-01-16 | 169 | 11.645 | ||||||||||||
| 2025-07-31 | 15:34:49 | NTLA | 2025-08-15 | 15 | 11.4754 | ||||||||||||
| 2025-07-31 | 14:59:47 | NTLA | 2025-08-15 | 15 | 11.625 | ||||||||||||
| 2025-07-31 | 12:29:22 | NTLA | 2025-08-15 | 15 | 11.9242 | ||||||||||||
| 2025-07-31 | 12:15:14 | NTLA | 2025-08-15 | 15 | 11.845 | ||||||||||||
| 2025-07-31 | 12:03:38 | NTLA | 2025-08-15 | 15 | 11.655 | ||||||||||||
| 2025-07-30 | 09:40:51 | NTLA | 2025-08-15 | 16 | 12.8653 | ||||||||||||
| 2025-07-30 | 09:40:51 | NTLA | 2025-08-15 | 16 | 12.8653 | ||||||||||||
| 2025-07-29 | 10:11:19 | NTLA | 2026-01-16 | 171 | 12.79 | ||||||||||||
| 2025-07-25 | 14:33:24 | NTLA | 2025-08-15 | 21 | 13.5946 | SSR | |||||||||||
| 2025-07-25 | 09:52:25 | NTLA | 2025-08-15 | 21 | 12.755 | SSR | |||||||||||
| 2025-07-25 | 09:52:25 | NTLA | 2025-08-15 | 21 | 12.755 | SSR | |||||||||||
| 2025-07-24 | 13:17:12 | NTLA | 2025-08-15 | 22 | 12.665 | SSR | |||||||||||
| 2025-07-24 | 13:00:05 | NTLA | 2025-08-15 | 22 | 12.8254 | SSR | |||||||||||
| 2025-07-24 | 12:50:37 | NTLA | 2025-08-15 | 22 | 12.84 | SSR | |||||||||||
| 2025-07-24 | 11:17:15 | NTLA | 2025-08-15 | 22 | 13.4947 | ||||||||||||
| 2025-07-24 | 10:45:12 | NTLA | 2025-08-15 | 22 | 13.735 | ||||||||||||
| 2025-07-24 | 10:40:41 | NTLA | 2025-08-15 | 22 | 13.785 | ||||||||||||
| 2025-07-24 | 10:40:41 | NTLA | 2025-08-15 | 22 | 13.785 | ||||||||||||
| 2025-07-24 | 10:39:25 | NTLA | 2025-08-15 | 22 | 13.8753 | ||||||||||||
| 2025-07-24 | 10:39:25 | NTLA | 2025-08-15 | 22 | 13.875 | ||||||||||||
| 2025-07-24 | 10:22:29 | NTLA | 2025-08-15 | 22 | 13.675 | ||||||||||||
| 2025-07-24 | 10:22:29 | NTLA | 2025-08-15 | 22 | 13.675 | ||||||||||||
| 2025-07-23 | 11:08:59 | NTLA | 2025-08-15 | 23 | 14.2787 | ||||||||||||
| 2025-07-23 | 10:54:53 | NTLA | 2025-08-15 | 23 | 14.405 | ||||||||||||
| 2025-07-23 | 10:54:53 | NTLA | 2025-08-15 | 23 | 14.405 | ||||||||||||
| 2025-07-23 | 10:33:54 | NTLA | 2025-08-15 | 23 | 14.4089 | ||||||||||||
| 2025-07-21 | 15:47:10 | NTLA | 2026-01-16 | 179 | 12.675 | ||||||||||||
| 2025-07-21 | 12:58:01 | NTLA | 2026-01-16 | 179 | 12.715 | ||||||||||||
| 2025-07-21 | 11:26:11 | NTLA | 2025-08-15 | 25 | 13.2187 | ||||||||||||
| 2025-07-21 | 11:25:20 | NTLA | 2025-10-17 | 88 | 13.26 | ||||||||||||
| 2025-07-21 | 09:43:02 | NTLA | 2025-09-19 | 60 | 13.1246 | ||||||||||||
| 2025-07-16 | 11:36:32 | NTLA | 2026-01-16 | 184 | 11.7458 | ||||||||||||
| 2025-07-15 | 11:49:58 | NTLA | 2025-08-15 | 31 | 11.595 | ||||||||||||
| 2025-07-15 | 11:49:58 | NTLA | 2025-08-15 | 31 | 11.625 | ||||||||||||
| 2025-07-14 | 13:43:32 | NTLA | 2025-08-15 | 32 | 11.855 | ||||||||||||
| 2025-07-14 | 13:27:01 | NTLA | 2025-07-18 | 4 | 11.895 | ||||||||||||
| 2025-07-11 | 15:34:20 | NTLA | 2025-08-15 | 35 | 11.4243 | ||||||||||||
| 2025-07-11 | 15:32:22 | NTLA | 2025-08-15 | 35 | 11.395 | ||||||||||||
| 2025-07-11 | 13:11:34 | NTLA | 2025-07-18 | 7 | 11.715 | ||||||||||||
| 2025-07-11 | 13:11:34 | NTLA | 2025-07-18 | 7 | 11.715 | ||||||||||||
| 2025-07-10 | 13:52:00 | NTLA | 2025-08-15 | 36 | 12.195 | ||||||||||||
| 2025-07-09 | 10:03:02 | NTLA | 2025-07-18 | 9 | 12.02 | ||||||||||||
| 2025-07-09 | 10:03:02 | NTLA | 2025-07-18 | 9 | 12.015 | ||||||||||||
| 2025-07-09 | 10:03:02 | NTLA | 2025-07-18 | 9 | 12.0152 | ||||||||||||
| 2025-07-08 | 11:44:34 | NTLA | 2025-07-18 | 10 | 11.26 | ||||||||||||
| 2025-07-08 | 11:44:28 | NTLA | 2025-07-18 | 10 | 11.23 | ||||||||||||
| 2025-07-08 | 11:44:28 | NTLA | 2025-07-18 | 10 | 11.25 | ||||||||||||
| 2025-07-03 | 10:43:55 | NTLA | 2025-07-18 | 15 | 10.6448 | ||||||||||||
| 2025-07-03 | 09:41:42 | NTLA | 2025-07-18 | 15 | 10.7 | ||||||||||||
| 2025-07-02 | 12:31:48 | NTLA | 2026-01-16 | 198 | 10.745 | ||||||||||||
| 2025-07-02 | 12:31:48 | NTLA | 2026-01-16 | 198 | 10.745 | ||||||||||||
| 2025-07-02 | 11:16:45 | NTLA | 2025-07-18 | 16 | 10.8853 | ||||||||||||
| 2025-07-02 | 10:24:17 | NTLA | 2025-07-18 | 16 | 10.7048 | ||||||||||||
| 2025-07-01 | 15:18:04 | NTLA | 2025-07-18 | 17 | 9.795 | ||||||||||||
| 2025-06-30 | 09:42:52 | NTLA | 2025-07-18 | 18 | 9.59492 | ||||||||||||
| 2025-06-27 | 10:13:17 | NTLA | 2025-07-18 | 21 | 9.92 | ||||||||||||
| 2025-06-27 | 10:08:53 | NTLA | 2025-07-18 | 21 | 10.0052 | ||||||||||||
| 2025-06-27 | 10:08:53 | NTLA | 2025-07-18 | 21 | 10.005 | ||||||||||||
| 2025-06-26 | 10:33:17 | NTLA | 2026-01-16 | 204 | 9.58 | ||||||||||||
| 2025-06-24 | 13:11:37 | NTLA | 2025-07-18 | 24 | 9.825 | ||||||||||||
| 2025-06-24 | 10:40:17 | NTLA | 2025-07-18 | 24 | 9.64499 | ||||||||||||
| 2025-06-23 | 10:25:23 | NTLA | 2025-07-18 | 25 | 9.445 | ||||||||||||
| 2025-06-23 | 10:24:21 | NTLA | 2025-07-18 | 25 | 9.44 | ||||||||||||
| 2025-06-23 | 10:24:21 | NTLA | 2025-07-18 | 25 | 9.44 | ||||||||||||
| 2025-06-23 | 10:00:58 | NTLA | 2025-07-18 | 25 | 9.44 | ||||||||||||
| 2025-06-23 | 09:55:18 | NTLA | 2025-07-18 | 25 | 9.335 | ||||||||||||
| 2025-06-23 | 09:55:18 | NTLA | 2025-07-18 | 25 | 9.335 | ||||||||||||
| 2025-06-18 | 12:18:20 | NTLA | 2025-07-18 | 30 | 9.5643 | ||||||||||||
| 2025-06-17 | 11:09:58 | NTLA | 2025-06-20 | 3 | 10.005 | ||||||||||||
| 2025-06-17 | 10:06:23 | NTLA | 2025-06-20 | 3 | 9.655 | ||||||||||||
| 2025-06-12 | 13:07:54 | NTLA | 2025-07-18 | 36 | 8.395 | ||||||||||||
| 2025-06-12 | 11:39:15 | NTLA | 2027-01-15 | 582 | 8.23 | ||||||||||||
| 2025-06-12 | 11:39:15 | NTLA | 2027-01-15 | 582 | 8.23 | ||||||||||||
| 2025-06-12 | 11:39:15 | NTLA | 2027-01-15 | 582 | 8.23 | ||||||||||||
| 2025-06-11 | 14:21:45 | NTLA | 2027-01-15 | 583 | 8.385 | ||||||||||||
| 2025-06-11 | 13:44:13 | NTLA | 2025-06-20 | 9 | 8.45 | ||||||||||||
| 2025-06-10 | 10:03:54 | NTLA | 2025-06-20 | 10 | 8.98 | ||||||||||||
| 2025-06-10 | 10:02:53 | NTLA | 2025-06-20 | 10 | 8.95517 | ||||||||||||
| 2025-06-10 | 10:01:27 | NTLA | 2025-07-18 | 38 | 8.97466 | ||||||||||||
| 2025-06-10 | 10:00:08 | NTLA | 2025-07-18 | 38 | 8.88 | ||||||||||||
| 2025-06-09 | 12:02:58 | NTLA | 2025-07-18 | 39 | 8.205 | ||||||||||||
| 2025-06-09 | 11:26:03 | NTLA | 2025-07-18 | 39 | 8.20573 | ||||||||||||
| 2025-06-09 | 10:53:59 | NTLA | 2025-06-20 | 11 | 8.02001 | ||||||||||||
| 2025-06-06 | 15:55:24 | NTLA | 2025-06-20 | 14 | 8.145 | ||||||||||||
| 2025-06-06 | 13:07:57 | NTLA | 2025-07-18 | 42 | 8.245 | ||||||||||||
| 2025-06-06 | 13:07:57 | NTLA | 2025-07-18 | 42 | 8.235 | ||||||||||||
| 2025-06-06 | 13:07:57 | NTLA | 2025-07-18 | 42 | 8.23501 | ||||||||||||
| 2025-06-06 | 13:07:57 | NTLA | 2025-07-18 | 42 | 8.245 | ||||||||||||
| 2025-06-06 | 12:07:38 | NTLA | 2025-07-18 | 42 | 8.345 | ||||||||||||
| 2025-06-05 | 11:42:42 | NTLA | 2027-01-15 | 589 | 7.665 | ||||||||||||
| 2025-06-05 | 09:54:29 | NTLA | 2025-07-18 | 43 | 7.375 | ||||||||||||
| 2025-06-03 | 14:11:22 | NTLA | 2025-07-18 | 45 | 7.59547 | ||||||||||||
| 2025-06-03 | 11:58:58 | NTLA | 2025-07-18 | 45 | 7.62497 | ||||||||||||
| 2025-06-03 | 11:58:58 | NTLA | 2025-07-18 | 45 | 7.625 | ||||||||||||
| 2025-06-03 | 11:33:30 | NTLA | 2025-07-18 | 45 | 7.60467 | ||||||||||||
| 2025-06-02 | 12:08:00 | NTLA | 2025-07-18 | 46 | 7.47462 | ||||||||||||
| 2025-06-02 | 12:08:00 | NTLA | 2025-07-18 | 46 | 7.475 | ||||||||||||
| 2025-05-29 | 09:39:47 | NTLA | 2025-06-20 | 22 | 7.05516 | SSR | |||||||||||
| 2025-05-28 | 10:53:28 | NTLA | 2026-01-16 | 233 | 9.485 | ||||||||||||
| 2025-05-28 | 10:53:28 | NTLA | 2026-01-16 | 233 | 9.485 | ||||||||||||
| 2025-05-21 | 12:00:42 | NTLA | 2025-06-20 | 30 | 9.555 | ||||||||||||
| 2025-05-20 | 14:07:00 | NTLA | 2025-07-18 | 59 | 9.74459 | ||||||||||||
| 2025-05-20 | 11:19:09 | NTLA | 2025-07-18 | 59 | 9.55498 | ||||||||||||
| 2025-05-20 | 10:53:17 | NTLA | 2025-07-18 | 59 | 9.33477 | ||||||||||||
| 2025-05-20 | 09:30:00 | NTLA | 2025-06-20 | 31 | 9.03495 | ||||||||||||
| 2025-05-20 | 09:30:01 | NTLA | 2025-06-20 | 31 | 9.02525 | ||||||||||||
| 2025-05-16 | 11:26:41 | NTLA | 2025-05-16 | 0 | 8.145 | ||||||||||||
| 2025-05-16 | 11:24:51 | NTLA | 2025-05-16 | 0 | 8.19 | ||||||||||||
| 2025-05-12 | 10:17:29 | NTLA | 2025-06-20 | 39 | 8.88481 | ||||||||||||
| 2025-05-12 | 10:17:29 | NTLA | 2025-06-20 | 39 | 8.88481 | ||||||||||||
| 2025-05-09 | 12:52:26 | NTLA | 2026-01-16 | 252 | 8.12 | ||||||||||||
| 2025-05-09 | 12:34:47 | NTLA | 2026-01-16 | 252 | 8.055 | ||||||||||||
| 2025-05-09 | 10:41:52 | NTLA | 2025-06-20 | 42 | 8.235 | ||||||||||||
| 2025-05-09 | 10:41:52 | NTLA | 2025-06-20 | 42 | 8.235 | ||||||||||||
| 2025-05-09 | 10:41:52 | NTLA | 2025-06-20 | 42 | 8.235 | ||||||||||||
| 2025-05-09 | 10:41:46 | NTLA | 2025-06-20 | 42 | 8.25 | ||||||||||||
| 2025-05-09 | 10:39:05 | NTLA | 2025-05-16 | 7 | 8.205 | ||||||||||||
| 2025-05-09 | 10:39:05 | NTLA | 2025-05-16 | 7 | 8.205 | ||||||||||||
| 2025-05-09 | 09:45:38 | NTLA | 2025-06-20 | 42 | 8.705 | ||||||||||||
| 2025-05-09 | 09:45:38 | NTLA | 2025-06-20 | 42 | 8.705 | ||||||||||||
| 2025-05-08 | 09:54:13 | NTLA | 2025-07-18 | 71 | 7.47938 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:50:10 | NTLA | 2025-07-18 | 71 | 7.38 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:42:56 | NTLA | 2025-06-20 | 43 | 7.26 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:42:56 | NTLA | 2025-06-20 | 43 | 7.26 | Post-Earnings | |||||||||||
| 2025-05-06 | 11:56:54 | NTLA | 2025-07-18 | 73 | 7.865 | ||||||||||||
| 2025-05-06 | 11:07:51 | NTLA | 2025-06-20 | 45 | 7.915 | ||||||||||||
| 2025-05-06 | 10:15:28 | NTLA | 2025-06-20 | 45 | 8.06465 | ||||||||||||
| 2025-05-06 | 09:47:24 | NTLA | 2025-06-20 | 45 | 8.16 | ||||||||||||
| 2025-05-05 | 13:30:00 | NTLA | 2025-06-20 | 46 | 8.565 | ||||||||||||
| 2025-05-05 | 10:20:13 | NTLA | 2025-06-20 | 46 | 8.595 | ||||||||||||
| 2025-05-02 | 10:05:18 | NTLA | 2025-05-16 | 14 | 8.91 | ||||||||||||
| 2025-05-01 | 11:20:55 | NTLA | 2025-07-18 | 78 | 8.795 | ||||||||||||
| 2025-05-01 | 09:32:22 | NTLA | 2025-05-16 | 15 | 8.62 | ||||||||||||
| 2025-05-01 | 09:32:22 | NTLA | 2025-05-16 | 15 | 8.62 | ||||||||||||
| 2025-04-28 | 10:48:07 | NTLA | 2025-07-18 | 81 | 8.63476 | ||||||||||||
| 2025-04-28 | 10:25:43 | NTLA | 2025-05-16 | 18 | 8.81481 | ||||||||||||
| 2025-04-23 | 10:39:55 | NTLA | 2025-05-16 | 23 | 8.585 | ||||||||||||
| 2025-04-23 | 10:38:54 | NTLA | 2025-05-16 | 23 | 8.66 | ||||||||||||
| 2025-04-23 | 10:37:29 | NTLA | 2025-05-16 | 23 | 8.715 | ||||||||||||
| 2025-04-23 | 10:13:15 | NTLA | 2025-05-16 | 23 | 8.73055 | ||||||||||||
| 2025-04-23 | 10:11:43 | NTLA | 2025-05-16 | 23 | 8.78541 | ||||||||||||
| 2025-04-22 | 15:23:20 | NTLA | 2025-06-20 | 59 | 8.30463 | ||||||||||||
| 2025-04-22 | 14:35:56 | NTLA | 2025-05-16 | 24 | 8.245 | ||||||||||||
| 2025-04-21 | 11:22:27 | NTLA | 2025-05-16 | 25 | 7.955 | ||||||||||||
| 2025-04-14 | 09:30:17 | NTLA | 2025-05-16 | 32 | 7.56008 | ||||||||||||
| 2025-04-02 | 11:20:24 | NTLA | 2025-07-18 | 107 | 7.305 | ||||||||||||
| 2025-04-02 | 11:15:35 | NTLA | 2027-01-15 | 653 | 7.285 | ||||||||||||
| 2025-04-02 | 11:09:03 | NTLA | 2025-04-17 | 15 | 7.43498 | ||||||||||||
| 2025-04-02 | 11:08:19 | NTLA | 2025-04-17 | 15 | 7.38408 | ||||||||||||
| 2025-04-02 | 11:06:47 | NTLA | 2025-04-17 | 15 | 7.32882 | ||||||||||||
| 2025-03-26 | 11:38:22 | NTLA | 2025-05-16 | 51 | 8.335 | ||||||||||||
| 2025-03-26 | 11:38:22 | NTLA | 2025-05-16 | 51 | 8.335 | ||||||||||||
| 2025-03-25 | 13:27:16 | NTLA | 2025-04-17 | 23 | 8.715 | ||||||||||||
| 2025-03-25 | 13:27:16 | NTLA | 2025-04-17 | 23 | 8.715 | ||||||||||||
| 2025-03-25 | 13:27:16 | NTLA | 2025-04-17 | 23 | 8.715 | ||||||||||||
| 2025-03-19 | 14:55:52 | NTLA | 2025-04-17 | 29 | 9.275 | ||||||||||||
| 2025-03-11 | 11:49:42 | NTLA | 2025-03-21 | 10 | 8.995 | ||||||||||||
| 2025-03-06 | 13:44:40 | NTLA | 2025-07-18 | 134 | 9.545 | ||||||||||||
| 2025-03-06 | 13:44:40 | NTLA | 2025-07-18 | 134 | 9.53546 | ||||||||||||
| 2025-03-04 | 14:37:22 | NTLA | 2025-07-18 | 136 | 9.26338 | SSR | |||||||||||
| 2025-02-25 | 13:52:00 | NTLA | 2026-01-16 | 325 | 10.665 | ||||||||||||
| 2025-02-19 | 09:44:48 | NTLA | 2025-07-18 | 149 | 12.345 | Pre-Earnings | |||||||||||
| 2025-02-18 | 10:30:09 | NTLA | 2025-04-17 | 58 | 11.755 | ||||||||||||
| 2025-02-14 | 11:03:58 | NTLA | 2025-02-21 | 7 | 10.839 | ||||||||||||
| 2025-02-03 | 09:56:19 | NTLA | 2025-07-18 | 165 | 9.41 | ||||||||||||
| 2025-01-28 | 10:36:34 | NTLA | 2025-03-21 | 52 | 10.3344 | ||||||||||||
| 2025-01-27 | 14:50:34 | NTLA | 2025-03-21 | 53 | 10.3094 | ||||||||||||
| 2025-01-27 | 14:50:34 | NTLA | 2025-03-21 | 53 | 10.3094 | ||||||||||||
| 2025-01-27 | 14:47:31 | NTLA | 2025-02-21 | 25 | 10.33 | ||||||||||||
| 2025-01-27 | 14:47:31 | NTLA | 2025-02-21 | 25 | 10.33 | ||||||||||||
| 2025-01-27 | 14:47:31 | NTLA | 2025-02-21 | 25 | 10.33 | ||||||||||||
| 2025-01-27 | 10:24:43 | NTLA | 2025-03-21 | 53 | 10.61 | ||||||||||||
| 2025-01-27 | 10:15:48 | NTLA | 2025-03-21 | 53 | 10.635 | ||||||||||||
| 2025-01-24 | 13:01:46 | NTLA | 2025-03-21 | 56 | 11.22 | ||||||||||||
| 2025-01-24 | 12:47:28 | NTLA | 2025-03-21 | 56 | 11.32 | ||||||||||||
| 2025-01-23 | 15:58:05 | NTLA | 2025-03-21 | 57 | 11.275 | ||||||||||||
| 2025-01-23 | 11:08:37 | NTLA | 2025-03-21 | 57 | 10.725 | ||||||||||||
| 2025-01-22 | 14:46:23 | NTLA | 2025-02-21 | 30 | 10.8 | ||||||||||||
| 2025-01-22 | 14:46:23 | NTLA | 2025-02-21 | 30 | 10.805 | ||||||||||||
| 2025-01-22 | 14:41:09 | NTLA | 2025-03-21 | 58 | 10.81 | ||||||||||||
| 2025-01-22 | 14:40:10 | NTLA | 2025-03-21 | 58 | 10.8047 | ||||||||||||
| 2025-01-22 | 14:35:23 | NTLA | 2025-02-21 | 30 | 10.57 | ||||||||||||
| 2025-01-22 | 14:35:23 | NTLA | 2025-02-21 | 30 | 10.575 | ||||||||||||
| 2025-01-22 | 14:29:23 | NTLA | 2025-03-21 | 58 | 10.385 | ||||||||||||
| 2025-01-21 | 10:37:20 | NTLA | 2025-03-21 | 59 | 9.735 | ||||||||||||
| 2025-01-21 | 10:16:21 | NTLA | 2025-03-21 | 59 | 9.58501 | ||||||||||||
| 2025-01-10 | 14:32:15 | NTLA | 2026-01-16 | 371 | 10.3949 | SSR | |||||||||||
| 2025-01-02 | 15:53:38 | NTLA | 2025-01-17 | 15 | 12.24 | ||||||||||||
| 2025-01-02 | 15:53:38 | NTLA | 2025-01-17 | 15 | 12.24 | ||||||||||||
| 2024-12-31 | 10:03:07 | NTLA | 2025-01-17 | 17 | 11.545 | ||||||||||||
| 2024-12-27 | 15:56:53 | NTLA | 2025-01-17 | 21 | 11.925 | ||||||||||||
| 2024-12-27 | 15:56:53 | NTLA | 2025-01-17 | 21 | 11.925 | ||||||||||||
| 2024-12-27 | 15:56:44 | NTLA | 2025-01-17 | 21 | 11.925 | ||||||||||||
| 2024-12-27 | 12:36:32 | NTLA | 2025-01-17 | 21 | 11.79 | ||||||||||||
| 2024-12-17 | 13:29:56 | NTLA | 2025-01-17 | 31 | 13.4448 | ||||||||||||
| 2024-12-12 | 15:14:45 | NTLA | 2025-01-17 | 36 | 13.58 | ||||||||||||
| 2024-12-12 | 12:21:03 | NTLA | 2025-01-17 | 36 | 13.6848 | ||||||||||||
| 2024-12-12 | 12:21:03 | NTLA | 2025-01-17 | 36 | 13.685 | ||||||||||||
| 2024-12-12 | 12:21:03 | NTLA | 2025-01-17 | 36 | 13.685 | ||||||||||||
| 2024-12-11 | 10:25:24 | NTLA | 2025-01-17 | 37 | 14.1 | ||||||||||||
| 2024-12-06 | 15:28:19 | NTLA | 2025-01-17 | 42 | 14.335 | ||||||||||||
| 2024-12-06 | 10:03:16 | NTLA | 2024-12-20 | 14 | 14.395 | ||||||||||||
| 2024-12-02 | 10:30:54 | NTLA | 2024-12-20 | 18 | 15.935 | ||||||||||||
| 2024-11-25 | 15:53:28 | NTLA | 2024-12-20 | 25 | 14.82 | ||||||||||||
| 2024-11-22 | 11:43:06 | NTLA | 2024-12-20 | 28 | 14.43 | ||||||||||||
| 2024-11-20 | 12:39:58 | NTLA | 2024-12-20 | 30 | 13.255 | ||||||||||||
| 2024-11-18 | 10:23:57 | NTLA | 2024-12-20 | 32 | 14.1195 | ||||||||||||
| 2024-11-15 | 12:38:44 | NTLA | 2024-12-20 | 35 | 14.44 | ||||||||||||
| 2024-11-14 | 14:45:15 | NTLA | 2024-12-20 | 36 | 15.47 | ||||||||||||
| 2024-11-13 | 13:23:03 | NTLA | 2024-12-20 | 37 | 16.525 | ||||||||||||
| 2024-11-12 | 11:55:57 | NTLA | 2024-12-20 | 38 | 16.765 | ||||||||||||
| 2024-11-12 | 11:45:34 | NTLA | 2024-12-20 | 38 | 16.7404 | ||||||||||||
| 2024-11-11 | 10:31:50 | NTLA | 2024-11-15 | 4 | 17.6252 | ||||||||||||
| 2024-11-11 | 10:31:50 | NTLA | 2024-11-15 | 4 | 17.625 | ||||||||||||
| 2024-11-08 | 13:28:58 | NTLA | 2024-11-15 | 7 | 16.65 | ||||||||||||
| 2024-11-08 | 12:29:33 | NTLA | 2025-04-17 | 160 | 16.48 | ||||||||||||
| 2024-11-08 | 11:16:02 | NTLA | 2025-04-17 | 160 | 16.34 | ||||||||||||
| 2024-11-08 | 10:02:24 | NTLA | 2025-04-17 | 160 | 16.19 | ||||||||||||
| 2024-11-08 | 10:02:24 | NTLA | 2025-04-17 | 160 | 16.1946 | ||||||||||||
| 2024-11-06 | 15:32:16 | NTLA | 2024-11-15 | 9 | 16.135 | Pre-Earnings | |||||||||||
| 2024-11-04 | 10:23:16 | NTLA | 2024-12-20 | 46 | 15.1898 | ||||||||||||
| 2024-11-04 | 10:09:57 | NTLA | 2024-12-20 | 46 | 15.0449 | ||||||||||||
| 2024-10-31 | 12:13:19 | NTLA | 2024-11-15 | 15 | 14.34 | ||||||||||||
| 2024-10-31 | 11:08:00 | NTLA | 2024-11-15 | 15 | 14.3 | ||||||||||||
| 2024-10-24 | 12:55:39 | NTLA | 2025-01-17 | 85 | 16.085 | SSR | |||||||||||
| 2024-10-24 | 12:31:12 | NTLA | 2024-11-15 | 22 | 16.275 | SSR | |||||||||||
| 2024-10-24 | 12:31:12 | NTLA | 2024-11-15 | 22 | 16.275 | SSR | |||||||||||
| 2024-10-24 | 12:29:22 | NTLA | 2024-11-15 | 22 | 16.285 | SSR | |||||||||||
| 2024-10-24 | 12:05:11 | NTLA | 2024-11-15 | 22 | 16.29 | SSR | |||||||||||
| 2024-10-24 | 09:39:03 | NTLA | 2024-11-15 | 22 | 16.3466 | SSR | |||||||||||
| 2024-10-23 | 14:45:22 | NTLA | 2024-11-15 | 23 | 19.795 | ||||||||||||
| 2024-10-23 | 14:40:23 | NTLA | 2024-11-15 | 23 | 19.6139 | ||||||||||||
| 2024-10-23 | 14:28:47 | NTLA | 2024-11-15 | 23 | 19.65 | ||||||||||||
| 2024-10-23 | 12:20:08 | NTLA | 2024-11-15 | 23 | 20.075 | ||||||||||||
| 2024-10-23 | 12:12:41 | NTLA | 2024-11-15 | 23 | 20.09 | ||||||||||||
| 2024-10-23 | 12:12:41 | NTLA | 2024-11-15 | 23 | 20.09 | ||||||||||||
| 2024-10-23 | 11:09:24 | NTLA | 2024-11-15 | 23 | 20.3614 | ||||||||||||
| 2024-10-14 | 15:51:07 | NTLA | 2024-10-18 | 4 | 19.5347 | ||||||||||||
| 2024-10-03 | 12:31:13 | NTLA | 2024-11-15 | 43 | 18.01 | ||||||||||||
| 2024-10-02 | 14:18:27 | NTLA | 2024-11-15 | 44 | 18.68 | ||||||||||||
| 2024-10-02 | 14:17:56 | NTLA | 2024-10-18 | 16 | 18.7 | ||||||||||||
| 2024-10-01 | 15:07:07 | NTLA | 2024-11-15 | 45 | 19.39 | ||||||||||||
| 2024-10-01 | 15:07:02 | NTLA | 2024-11-15 | 45 | 19.35 | ||||||||||||
| 2024-10-01 | 14:19:11 | NTLA | 2024-11-15 | 45 | 19.355 | ||||||||||||
| 2024-10-01 | 14:18:31 | NTLA | 2024-10-18 | 17 | 19.425 | ||||||||||||
| 2024-09-30 | 15:28:26 | NTLA | 2024-11-15 | 46 | 20.505 | ||||||||||||
| 2024-09-30 | 15:27:35 | NTLA | 2024-10-18 | 18 | 20.54 | ||||||||||||
| 2024-09-13 | 13:19:02 | NTLA | 2024-09-20 | 7 | 21.865 | ||||||||||||
| 2024-09-12 | 15:40:12 | NTLA | 2024-09-20 | 8 | 20.4 | ||||||||||||
| 2024-07-25 | 09:30:31 | NTLA | 2024-09-20 | 57 | 25.9019 | ||||||||||||
| 2024-07-09 | 10:23:30 | NTLA | 2024-07-19 | 10 | 22.205 | ||||||||||||
| 2024-07-09 | 10:23:23 | NTLA | 2024-07-19 | 10 | 22.185 | ||||||||||||
| 2024-07-08 | 15:12:50 | NTLA | 2024-07-19 | 11 | 23.005 | ||||||||||||
| 2024-06-27 | 14:03:12 | NTLA | 2024-07-19 | 22 | 23.175 | ||||||||||||
| 2024-06-27 | 14:03:12 | NTLA | 2024-07-19 | 22 | 23.175 | ||||||||||||
| 2024-06-20 | 15:03:23 | NTLA | 2025-01-17 | 211 | 24.26 | ||||||||||||
| 2024-06-20 | 15:03:23 | NTLA | 2025-01-17 | 211 | 24.2608 | ||||||||||||
| 2024-06-20 | 15:03:21 | NTLA | 2025-01-17 | 211 | 24.3248 | ||||||||||||
| 2024-06-12 | 13:22:32 | NTLA | 2024-07-19 | 37 | 26.68 | ||||||||||||
| 2024-06-12 | 12:04:22 | NTLA | 2024-09-20 | 100 | 26.64 | ||||||||||||
| 2024-06-12 | 10:25:01 | NTLA | 2024-06-21 | 9 | 25.705 | ||||||||||||
| 2024-06-11 | 12:49:39 | NTLA | 2024-07-19 | 38 | 23.265 | ||||||||||||
| 2024-06-11 | 12:49:39 | NTLA | 2024-07-19 | 38 | 23.265 | ||||||||||||
| 2024-06-03 | 15:58:11 | NTLA | 2024-07-19 | 46 | 23.425 | ||||||||||||
| 2024-05-28 | 12:43:22 | NTLA | 2024-07-19 | 52 | 23.235 | ||||||||||||
| 2024-05-15 | 09:40:17 | NTLA | 2024-07-19 | 65 | 26.77 | ||||||||||||
| 2024-05-14 | 15:55:43 | NTLA | 2024-09-20 | 129 | 25.76 | ||||||||||||
| 2024-05-13 | 11:39:20 | NTLA | 2025-01-17 | 249 | 25.76 | ||||||||||||
| 2024-05-02 | 11:51:05 | NTLA | 2024-07-19 | 78 | 22.8 | ||||||||||||
| 2024-05-01 | 09:59:44 | NTLA | 2024-05-17 | 16 | 22.325 | ||||||||||||
| 2024-04-29 | 09:52:09 | NTLA | 2024-07-19 | 81 | 21.605 | ||||||||||||
| 2024-04-26 | 14:21:37 | NTLA | 2024-06-21 | 56 | 20.67 | ||||||||||||
| 2024-04-26 | 12:10:24 | NTLA | 2024-06-21 | 56 | 20.54 | ||||||||||||
| 2024-04-26 | 11:21:45 | NTLA | 2024-06-21 | 56 | 20.3858 | ||||||||||||
| 2024-04-24 | 11:04:07 | NTLA | 2024-05-17 | 23 | 21.25 | ||||||||||||
| 2024-04-24 | 10:57:05 | NTLA | 2024-05-17 | 23 | 21.29 | ||||||||||||
| 2024-04-11 | 11:53:29 | NTLA | 2025-01-17 | 281 | 25.09 | ||||||||||||
| 2024-04-11 | 11:53:29 | NTLA | 2025-01-17 | 281 | 25.09 | ||||||||||||
| 2024-04-11 | 11:53:29 | NTLA | 2025-01-17 | 281 | 25.09 | ||||||||||||
| 2024-04-03 | 15:28:03 | NTLA | 2024-04-19 | 16 | 24.92 | ||||||||||||
| 2024-04-03 | 15:28:03 | NTLA | 2024-04-19 | 16 | 24.93 | ||||||||||||
| 2024-04-02 | 14:30:38 | NTLA | 2024-04-19 | 17 | 25.31 | ||||||||||||
| 2024-03-28 | 15:03:11 | NTLA | 2025-01-17 | 295 | 27.865 | ||||||||||||
| 2024-03-12 | 11:04:55 | NTLA | 2024-04-19 | 38 | 28.32 | ||||||||||||
| 2024-02-27 | 10:25:14 | NTLA | 2024-04-19 | 52 | 28.47 | ||||||||||||
| 2024-02-26 | 15:30:27 | NTLA | 2025-01-17 | 326 | 27.425 | ||||||||||||
| 2024-02-22 | 14:05:22 | NTLA | 2025-01-17 | 330 | 27.78 | Post-Earnings | |||||||||||
| 2024-02-22 | 13:45:01 | NTLA | 2024-03-15 | 22 | 27.47 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:14:47 | NTLA | 2024-02-16 | 1 | 29.1537 | ||||||||||||
| 2024-02-15 | 10:14:47 | NTLA | 2024-02-16 | 1 | 29.1548 | ||||||||||||
| 2024-02-07 | 15:51:06 | NTLA | 2024-03-15 | 37 | 26.115 | ||||||||||||
| 2024-02-07 | 15:48:38 | NTLA | 2024-03-15 | 37 | 26.1752 | ||||||||||||
| 2024-02-07 | 15:48:13 | NTLA | 2024-03-15 | 37 | 26.135 | ||||||||||||
| 2023-11-09 | 10:11:08 | NTLA | 2024-01-19 | 71 | 25.5664 | Post-Earnings / SSR | |||||||||||
| 2023-11-09 | 10:09:07 | NTLA | 2024-01-19 | 71 | 25.4748 | Post-Earnings / SSR | |||||||||||
| 2023-10-05 | 11:39:45 | NTLA | 2024-01-19 | 106 | 29.185 | ||||||||||||
| 2023-10-05 | 11:39:45 | NTLA | 2024-01-19 | 106 | 29.23 | ||||||||||||
| 2023-07-18 | 12:55:20 | NTLA | 2023-08-18 | 31 | 43.875 | ||||||||||||
| 2023-06-21 | 12:40:21 | NTLA | 2023-10-20 | 121 | 40.8199 | ||||||||||||
| 2023-06-02 | 12:28:57 | NTLA | 2023-07-21 | 49 | 40.02 |
