NUE / Nucor Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:50:31 | NUE | BUY |
|
CALL | 2026-03-20 | 196 | 195 | 146.47 | 33.13 | SIZE > PRIOR OI | MULTI-SWEEP | 18 | 0.31 | 139,959 | 0.09 | |
| 2025-09-02 | 11:39:36 | NUE | 2025-09-19 | 17 | 145.99 | ||||||||||||
| 2025-09-02 | 11:39:36 | NUE | 2025-09-19 | 17 | 145.99 | ||||||||||||
| 2025-08-26 | 15:41:12 | NUE | 2025-08-29 | 3 | 147.705 | ||||||||||||
| 2025-08-18 | 10:08:24 | NUE | 2025-08-29 | 11 | 146.215 | ||||||||||||
| 2025-08-18 | 10:08:24 | NUE | 2025-08-29 | 11 | 146.215 | ||||||||||||
| 2025-08-15 | 15:43:13 | NUE | 2025-09-19 | 35 | 145.875 | ||||||||||||
| 2025-08-11 | 15:58:38 | NUE | 2025-08-22 | 11 | 137.735 | ||||||||||||
| 2025-07-29 | 13:38:29 | NUE | 2025-08-08 | 10 | 137.829 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:38:29 | NUE | 2025-08-08 | 10 | 137.83 | Post-Earnings | |||||||||||
| 2025-07-24 | 15:52:57 | NUE | 2025-08-15 | 22 | 141.945 | ||||||||||||
| 2025-07-23 | 11:41:34 | NUE | 2025-08-01 | 9 | 144.91 | ||||||||||||
| 2025-07-14 | 14:42:39 | NUE | 2027-06-17 | 703 | 142.52 | ||||||||||||
| 2025-07-01 | 14:33:42 | NUE | 2025-09-19 | 80 | 133.71 | ||||||||||||
| 2025-07-01 | 11:47:36 | NUE | 2025-09-19 | 80 | 133.3 | ||||||||||||
| 2025-06-30 | 11:57:08 | NUE | 2025-07-18 | 18 | 131.8 | ||||||||||||
| 2025-06-30 | 11:27:54 | NUE | 2025-07-18 | 18 | 131.666 | ||||||||||||
| 2025-06-30 | 11:27:54 | NUE | 2025-07-18 | 18 | 131.665 | ||||||||||||
| 2025-06-30 | 11:27:54 | NUE | 2025-07-18 | 18 | 131.666 | ||||||||||||
| 2025-06-27 | 14:39:33 | NUE | 2025-07-18 | 21 | 130.75 | ExDiv | |||||||||||
| 2025-06-27 | 14:39:33 | NUE | 2025-07-18 | 21 | 130.75 | ExDiv | |||||||||||
| 2025-06-27 | 14:39:33 | NUE | 2025-07-18 | 21 | 130.75 | ExDiv | |||||||||||
| 2025-06-27 | 14:39:24 | NUE | 2025-07-11 | 14 | 130.84 | ExDiv | |||||||||||
| 2025-06-26 | 10:14:25 | NUE | 2025-07-18 | 22 | 130.32 | ||||||||||||
| 2025-06-26 | 09:35:56 | NUE | 2025-07-18 | 22 | 129.735 | ||||||||||||
| 2025-06-26 | 09:35:52 | NUE | 2025-07-18 | 22 | 129.735 | ||||||||||||
| 2025-06-24 | 15:41:07 | NUE | 2025-07-03 | 9 | 128.405 | ||||||||||||
| 2025-06-24 | 11:36:55 | NUE | 2026-01-16 | 206 | 128.415 | ||||||||||||
| 2025-06-24 | 10:32:17 | NUE | 2025-07-18 | 24 | 129.055 | ||||||||||||
| 2025-06-23 | 13:49:45 | NUE | 2025-07-18 | 25 | 124.86 | ||||||||||||
| 2025-06-20 | 15:40:02 | NUE | 2025-07-18 | 28 | 123.41 | ||||||||||||
| 2025-06-20 | 15:35:45 | NUE | 2025-06-27 | 7 | 123.51 | ||||||||||||
| 2025-06-20 | 15:30:11 | NUE | 2025-07-18 | 28 | 123.45 | ||||||||||||
| 2025-06-20 | 15:17:46 | NUE | 2025-07-03 | 13 | 123.669 | ||||||||||||
| 2025-06-20 | 15:17:46 | NUE | 2025-07-03 | 13 | 123.67 | ||||||||||||
| 2025-06-20 | 13:27:21 | NUE | 2025-06-27 | 7 | 124.355 | ||||||||||||
| 2025-06-20 | 13:27:21 | NUE | 2025-06-27 | 7 | 124.355 | ||||||||||||
| 2025-06-18 | 15:04:07 | NUE | 2025-06-20 | 2 | 127.37 | ||||||||||||
| 2025-06-18 | 15:04:07 | NUE | 2025-06-20 | 2 | 127.37 | ||||||||||||
| 2025-06-18 | 15:04:07 | NUE | 2025-06-20 | 2 | 127.37 | ||||||||||||
| 2025-06-18 | 15:04:07 | NUE | 2025-06-20 | 2 | 127.37 | ||||||||||||
| 2025-06-17 | 15:43:31 | NUE | 2025-06-27 | 10 | 121.82 | ||||||||||||
| 2025-06-17 | 14:44:57 | NUE | 2025-06-20 | 3 | 122.39 | ||||||||||||
| 2025-06-17 | 14:44:57 | NUE | 2025-06-20 | 3 | 122.39 | ||||||||||||
| 2025-06-17 | 09:53:26 | NUE | 2025-06-20 | 3 | 122.15 | ||||||||||||
| 2025-06-16 | 14:51:43 | NUE | 2025-06-20 | 4 | 120.505 | ||||||||||||
| 2025-06-13 | 14:41:35 | NUE | 2025-06-20 | 7 | 120.89 | ||||||||||||
| 2025-06-12 | 14:42:11 | NUE | 2025-06-20 | 8 | 118.27 | ||||||||||||
| 2025-06-12 | 14:42:11 | NUE | 2025-06-20 | 8 | 118.27 | ||||||||||||
| 2025-06-12 | 14:42:11 | NUE | 2025-06-20 | 8 | 118.27 | ||||||||||||
| 2025-06-12 | 14:42:11 | NUE | 2025-06-20 | 8 | 118.27 | ||||||||||||
| 2025-06-11 | 14:44:47 | NUE | 2025-06-20 | 9 | 117.1 | ||||||||||||
| 2025-06-11 | 09:46:49 | NUE | 2025-06-20 | 9 | 117.83 | ||||||||||||
| 2025-06-10 | 15:22:52 | NUE | 2025-06-20 | 10 | 124.1 | ||||||||||||
| 2025-06-10 | 14:43:33 | NUE | 2025-06-20 | 10 | 123.995 | ||||||||||||
| 2025-06-09 | 14:37:36 | NUE | 2025-06-20 | 11 | 123.03 | ||||||||||||
| 2025-06-06 | 14:32:56 | NUE | 2025-06-20 | 14 | 121.61 | ||||||||||||
| 2025-06-06 | 10:22:09 | NUE | 2025-06-20 | 14 | 122.234 | ||||||||||||
| 2025-06-05 | 10:46:37 | NUE | 2025-06-20 | 15 | 120.18 | ||||||||||||
| 2025-06-04 | 14:40:01 | NUE | 2025-06-20 | 16 | 121.705 | ||||||||||||
| 2025-06-04 | 12:19:18 | NUE | 2025-06-20 | 16 | 121.9 | ||||||||||||
| 2025-06-03 | 15:10:42 | NUE | 2025-06-20 | 17 | 121.67 | ||||||||||||
| 2025-06-03 | 15:08:50 | NUE | 2025-06-20 | 17 | 121.86 | ||||||||||||
| 2025-06-03 | 15:08:50 | NUE | 2025-06-20 | 17 | 121.86 | ||||||||||||
| 2025-06-03 | 15:08:16 | NUE | 2025-06-20 | 17 | 121.82 | ||||||||||||
| 2025-06-03 | 14:20:54 | NUE | 2025-06-06 | 3 | 121.67 | ||||||||||||
| 2025-06-03 | 11:45:30 | NUE | 2025-07-18 | 45 | 118.304 | ||||||||||||
| 2025-06-03 | 11:45:28 | NUE | 2025-07-18 | 45 | 117.985 | ||||||||||||
| 2025-06-02 | 09:37:24 | NUE | 2025-06-20 | 18 | 123.53 | ||||||||||||
| 2025-05-30 | 15:06:40 | NUE | 2025-06-20 | 21 | 109.05 | ||||||||||||
| 2025-05-30 | 15:06:40 | NUE | 2025-06-20 | 21 | 109.05 | ||||||||||||
| 2025-05-30 | 15:06:40 | NUE | 2025-06-20 | 21 | 109.05 | ||||||||||||
| 2025-05-30 | 15:06:40 | NUE | 2025-06-20 | 21 | 109.05 | ||||||||||||
| 2025-05-30 | 15:01:40 | NUE | 2025-06-20 | 21 | 108.935 | ||||||||||||
| 2025-05-30 | 15:01:40 | NUE | 2025-06-20 | 21 | 108.935 | ||||||||||||
| 2025-05-30 | 15:01:40 | NUE | 2025-06-20 | 21 | 108.935 | ||||||||||||
| 2025-05-30 | 15:01:40 | NUE | 2025-06-20 | 21 | 108.935 | ||||||||||||
| 2025-05-29 | 14:49:10 | NUE | 2025-06-20 | 22 | 108.4 | ||||||||||||
| 2025-05-29 | 14:49:10 | NUE | 2025-06-20 | 22 | 108.4 | ||||||||||||
| 2025-05-29 | 14:49:10 | NUE | 2025-06-20 | 22 | 108.4 | ||||||||||||
| 2025-05-29 | 14:49:10 | NUE | 2025-06-20 | 22 | 108.4 | ||||||||||||
| 2025-05-29 | 14:49:10 | NUE | 2025-06-20 | 22 | 108.4 | ||||||||||||
| 2025-05-29 | 14:49:10 | NUE | 2025-06-20 | 22 | 108.4 | ||||||||||||
| 2025-05-28 | 14:49:13 | NUE | 2025-06-20 | 23 | 109.88 | ||||||||||||
| 2025-05-28 | 14:49:13 | NUE | 2025-06-20 | 23 | 109.88 | ||||||||||||
| 2025-05-27 | 14:52:46 | NUE | 2025-06-20 | 24 | 109.055 | ||||||||||||
| 2025-05-27 | 14:52:46 | NUE | 2025-06-20 | 24 | 109.055 | ||||||||||||
| 2025-05-23 | 15:49:06 | NUE | 2025-06-20 | 28 | 108.735 | ||||||||||||
| 2025-05-23 | 15:49:06 | NUE | 2025-06-20 | 28 | 108.735 | ||||||||||||
| 2025-05-23 | 14:44:08 | NUE | 2025-06-20 | 28 | 110.115 | ||||||||||||
| 2025-05-23 | 14:44:08 | NUE | 2025-06-20 | 28 | 110.115 | ||||||||||||
| 2025-05-22 | 15:45:21 | NUE | 2025-06-20 | 29 | 110.985 | ||||||||||||
| 2025-05-22 | 15:45:21 | NUE | 2025-06-20 | 29 | 110.985 | ||||||||||||
| 2025-05-22 | 15:45:21 | NUE | 2025-05-23 | 1 | 110.985 | ||||||||||||
| 2025-05-22 | 15:45:21 | NUE | 2025-06-20 | 29 | 110.985 | ||||||||||||
| 2025-05-22 | 15:45:21 | NUE | 2025-06-20 | 29 | 110.985 | ||||||||||||
| 2025-05-22 | 15:45:21 | NUE | 2025-06-20 | 29 | 110.985 | ||||||||||||
| 2025-05-22 | 15:45:21 | NUE | 2025-06-20 | 29 | 110.985 | ||||||||||||
| 2025-05-22 | 14:56:52 | NUE | 2025-06-20 | 29 | 111.02 | ||||||||||||
| 2025-05-22 | 14:56:52 | NUE | 2025-06-20 | 29 | 111.02 | ||||||||||||
| 2025-05-22 | 14:56:52 | NUE | 2025-06-20 | 29 | 111.02 | ||||||||||||
| 2025-05-21 | 14:38:37 | NUE | 2025-06-20 | 30 | 112.435 | ||||||||||||
| 2025-05-21 | 14:30:37 | NUE | 2025-05-30 | 9 | 112.285 | ||||||||||||
| 2025-05-21 | 09:41:30 | NUE | 2025-06-20 | 30 | 113.695 | ||||||||||||
| 2025-05-20 | 14:33:00 | NUE | 2025-06-20 | 31 | 114.655 | ||||||||||||
| 2025-05-19 | 15:16:53 | NUE | 2025-06-20 | 32 | 115.555 | ||||||||||||
| 2025-05-19 | 13:15:14 | NUE | 2025-07-18 | 60 | 115.19 | ||||||||||||
| 2025-05-16 | 15:31:21 | NUE | 2025-06-20 | 35 | 116.01 | ||||||||||||
| 2025-05-15 | 15:22:06 | NUE | 2025-05-16 | 1 | 115.645 | ||||||||||||
| 2025-05-15 | 15:22:06 | NUE | 2025-06-20 | 36 | 115.645 | ||||||||||||
| 2025-05-15 | 15:22:06 | NUE | 2025-06-20 | 36 | 115.645 | ||||||||||||
| 2025-05-15 | 15:22:06 | NUE | 2025-06-20 | 36 | 115.645 | ||||||||||||
| 2025-05-09 | 15:27:45 | NUE | 2025-06-20 | 42 | 115.065 | ||||||||||||
| 2025-05-05 | 10:07:02 | NUE | 2025-05-09 | 4 | 122.295 | ||||||||||||
| 2025-05-05 | 10:05:34 | NUE | 2025-05-16 | 11 | 122.598 | ||||||||||||
| 2025-05-05 | 10:05:34 | NUE | 2025-05-16 | 11 | 122.6 | ||||||||||||
| 2025-05-05 | 10:05:34 | NUE | 2025-05-16 | 11 | 122.598 | ||||||||||||
| 2025-05-02 | 11:32:45 | NUE | 2025-05-16 | 14 | 121.67 | ||||||||||||
| 2025-05-02 | 10:27:04 | NUE | 2025-05-09 | 7 | 121.95 | ||||||||||||
| 2025-05-02 | 10:25:26 | NUE | 2025-05-16 | 14 | 121.77 | ||||||||||||
| 2025-05-02 | 10:25:26 | NUE | 2025-05-16 | 14 | 121.77 | ||||||||||||
| 2025-04-28 | 12:36:17 | NUE | 2025-05-16 | 18 | 115.74 | Pre-Earnings | |||||||||||
| 2025-04-24 | 14:32:24 | NUE | 2025-06-20 | 57 | 114.925 | ||||||||||||
| 2025-04-23 | 15:52:12 | NUE | 2025-09-19 | 149 | 112.09 | ||||||||||||
| 2025-04-17 | 15:41:39 | NUE | 2025-05-16 | 29 | 111.082 | ||||||||||||
| 2025-04-17 | 15:41:39 | NUE | 2025-05-16 | 29 | 111.08 | ||||||||||||
| 2025-04-16 | 15:06:59 | NUE | 2025-04-17 | 1 | 108.405 | ||||||||||||
| 2025-04-16 | 15:06:59 | NUE | 2025-04-17 | 1 | 108.405 | ||||||||||||
| 2025-04-16 | 15:06:59 | NUE | 2025-06-20 | 65 | 108.405 | ||||||||||||
| 2025-04-16 | 13:28:00 | NUE | 2025-04-17 | 1 | 110.56 | ||||||||||||
| 2025-04-11 | 15:54:32 | NUE | 2025-04-17 | 6 | 111.551 | ||||||||||||
| 2025-04-11 | 15:54:32 | NUE | 2025-04-17 | 6 | 111.55 | ||||||||||||
| 2025-04-11 | 15:27:56 | NUE | 2025-04-17 | 6 | 111.628 | ||||||||||||
| 2025-04-10 | 12:12:10 | NUE | 2025-07-18 | 99 | 108.345 | ||||||||||||
| 2025-04-09 | 14:57:54 | NUE | 2025-04-17 | 8 | 114.635 | ||||||||||||
| 2025-04-04 | 14:47:37 | NUE | 2025-04-17 | 13 | 103.12 | SSR | |||||||||||
| 2025-04-04 | 11:56:55 | NUE | 2025-04-17 | 13 | 103.89 | SSR | |||||||||||
| 2025-04-04 | 11:56:55 | NUE | 2025-04-17 | 13 | 103.89 | SSR | |||||||||||
| 2025-04-04 | 10:52:47 | NUE | 2026-03-20 | 350 | 100.81 | SSR | |||||||||||
| 2025-04-03 | 15:49:33 | NUE | 2025-07-18 | 106 | 109.745 | SSR | |||||||||||
| 2025-04-03 | 12:26:16 | NUE | 2025-05-16 | 43 | 112.95 | ||||||||||||
| 2025-04-03 | 11:26:54 | NUE | 2025-04-17 | 14 | 112.052 | ||||||||||||
| 2025-04-03 | 11:24:53 | NUE | 2025-04-04 | 1 | 111.862 | ||||||||||||
| 2025-04-02 | 13:00:41 | NUE | 2025-04-25 | 23 | 122.775 | ||||||||||||
| 2025-04-01 | 14:13:57 | NUE | 2025-04-17 | 16 | 119.06 | ||||||||||||
| 2025-03-31 | 15:13:41 | NUE | 2025-04-11 | 11 | 119.655 | ||||||||||||
| 2025-03-31 | 15:13:41 | NUE | 2025-04-11 | 11 | 119.655 | ||||||||||||
| 2025-03-31 | 15:13:41 | NUE | 2025-04-11 | 11 | 119.655 | ||||||||||||
| 2025-03-28 | 10:47:33 | NUE | 2025-04-04 | 7 | 123.57 | ExDiv | |||||||||||
| 2025-03-28 | 10:47:30 | NUE | 2025-04-04 | 7 | 123.56 | ExDiv | |||||||||||
| 2025-03-28 | 10:47:29 | NUE | 2025-04-04 | 7 | 123.56 | ExDiv | |||||||||||
| 2025-03-28 | 10:35:40 | NUE | 2025-04-04 | 7 | 123.915 | ExDiv | |||||||||||
| 2025-03-28 | 10:35:39 | NUE | 2025-04-04 | 7 | 123.915 | ExDiv | |||||||||||
| 2025-03-28 | 10:33:48 | NUE | 2025-04-04 | 7 | 123.925 | ExDiv | |||||||||||
| 2025-03-28 | 10:33:46 | NUE | 2025-04-04 | 7 | 123.87 | ExDiv | |||||||||||
| 2025-03-27 | 10:27:52 | NUE | 2025-04-17 | 21 | 128.055 | ||||||||||||
| 2025-03-27 | 10:08:06 | NUE | 2026-01-16 | 295 | 127.88 | ||||||||||||
| 2025-03-26 | 12:42:04 | NUE | 2025-04-04 | 9 | 128.415 | ||||||||||||
| 2025-03-26 | 12:41:18 | NUE | 2025-03-28 | 2 | 128.44 | ||||||||||||
| 2025-03-26 | 12:40:39 | NUE | 2025-03-28 | 2 | 128.35 | ||||||||||||
| 2025-03-26 | 12:40:41 | NUE | 2025-03-28 | 2 | 128.35 | ||||||||||||
| 2025-03-26 | 12:40:05 | NUE | 2025-03-28 | 2 | 128.335 | ||||||||||||
| 2025-03-26 | 12:39:45 | NUE | 2025-03-28 | 2 | 128.305 | ||||||||||||
| 2025-03-26 | 12:28:20 | NUE | 2025-03-28 | 2 | 128.115 | ||||||||||||
| 2025-03-26 | 12:24:14 | NUE | 2025-03-28 | 2 | 127.975 | ||||||||||||
| 2025-03-26 | 12:24:12 | NUE | 2025-03-28 | 2 | 127.95 | ||||||||||||
| 2025-03-26 | 12:22:47 | NUE | 2025-03-28 | 2 | 127.95 | ||||||||||||
| 2025-03-26 | 12:22:43 | NUE | 2025-03-28 | 2 | 127.94 | ||||||||||||
| 2025-03-25 | 14:35:15 | NUE | 2025-05-16 | 52 | 127.565 | ||||||||||||
| 2025-03-25 | 14:35:15 | NUE | 2025-05-16 | 52 | 127.565 | ||||||||||||
| 2025-03-25 | 11:21:43 | NUE | 2025-04-04 | 10 | 128.355 | ||||||||||||
| 2025-03-25 | 11:21:43 | NUE | 2025-04-04 | 10 | 128.555 | ||||||||||||
| 2025-03-24 | 11:28:23 | NUE | 2025-04-04 | 11 | 128.005 | ||||||||||||
| 2025-03-24 | 11:28:23 | NUE | 2025-04-04 | 11 | 128.005 | ||||||||||||
| 2025-03-24 | 11:13:21 | NUE | 2025-04-17 | 24 | 128.96 | ||||||||||||
| 2025-03-24 | 11:13:21 | NUE | 2025-04-17 | 24 | 128.96 | ||||||||||||
| 2025-03-24 | 11:13:21 | NUE | 2025-04-17 | 24 | 128.96 | ||||||||||||
| 2025-03-24 | 11:10:29 | NUE | 2025-04-04 | 11 | 128.973 | ||||||||||||
| 2025-03-24 | 11:10:29 | NUE | 2025-04-04 | 11 | 128.98 | ||||||||||||
| 2025-03-24 | 11:10:29 | NUE | 2025-04-04 | 11 | 128.973 | ||||||||||||
| 2025-03-21 | 15:44:51 | NUE | 2025-04-17 | 27 | 121.3 | ||||||||||||
| 2025-03-21 | 15:44:51 | NUE | 2025-04-17 | 27 | 121.3 | ||||||||||||
| 2025-03-21 | 15:15:26 | NUE | 2025-03-28 | 7 | 121.206 | ||||||||||||
| 2025-03-21 | 13:51:36 | NUE | 2025-04-17 | 27 | 122.145 | ||||||||||||
| 2025-03-21 | 12:46:39 | NUE | 2025-04-04 | 14 | 121.07 | ||||||||||||
| 2025-03-21 | 09:57:44 | NUE | 2025-04-17 | 27 | 122.85 | ||||||||||||
| 2025-03-21 | 09:57:38 | NUE | 2025-04-17 | 27 | 122.54 | ||||||||||||
| 2025-03-21 | 09:57:38 | NUE | 2025-04-17 | 27 | 122.71 | ||||||||||||
| 2025-03-18 | 12:15:39 | NUE | 2025-03-21 | 3 | 129.58 | ||||||||||||
| 2025-03-14 | 15:39:54 | NUE | 2025-04-17 | 34 | 131.955 | ||||||||||||
| 2025-03-14 | 11:02:08 | NUE | 2025-04-17 | 34 | 132.0 | ||||||||||||
| 2025-03-14 | 11:02:08 | NUE | 2025-04-17 | 34 | 132.38 | ||||||||||||
| 2025-03-13 | 15:56:26 | NUE | 2025-03-21 | 8 | 129.585 | ||||||||||||
| 2025-03-13 | 15:56:27 | NUE | 2025-03-21 | 8 | 129.63 | ||||||||||||
| 2025-03-13 | 15:56:06 | NUE | 2025-03-21 | 8 | 129.606 | ||||||||||||
| 2025-03-11 | 13:01:53 | NUE | 2025-06-20 | 101 | 128.935 | ||||||||||||
| 2025-03-10 | 12:10:28 | NUE | 2025-03-14 | 4 | 127.39 | ||||||||||||
| 2025-03-05 | 10:56:43 | NUE | 2025-03-21 | 16 | 131.585 | ||||||||||||
| 2025-03-05 | 10:56:43 | NUE | 2025-03-21 | 16 | 131.585 | ||||||||||||
| 2025-03-05 | 10:55:24 | NUE | 2025-03-21 | 16 | 131.18 | ||||||||||||
| 2025-03-05 | 10:54:51 | NUE | 2025-03-21 | 16 | 131.055 | ||||||||||||
| 2025-03-03 | 11:16:56 | NUE | 2025-03-07 | 4 | 135.997 | ||||||||||||
| 2025-02-25 | 15:45:47 | NUE | 2025-03-21 | 24 | 135.975 | ||||||||||||
| 2025-02-25 | 11:54:09 | NUE | 2025-02-28 | 3 | 134.705 | ||||||||||||
| 2025-02-25 | 11:54:04 | NUE | 2025-02-28 | 3 | 134.58 | ||||||||||||
| 2025-02-25 | 11:53:49 | NUE | 2025-02-28 | 3 | 134.605 | ||||||||||||
| 2025-02-24 | 11:09:54 | NUE | 2025-03-07 | 11 | 136.155 | ||||||||||||
| 2025-02-21 | 15:45:09 | NUE | 2025-03-21 | 28 | 135.165 | ||||||||||||
| 2025-02-21 | 15:45:09 | NUE | 2025-03-21 | 28 | 135.165 | ||||||||||||
| 2025-02-21 | 11:52:38 | NUE | 2025-03-07 | 14 | 138.37 | ||||||||||||
| 2025-02-21 | 10:04:38 | NUE | 2025-02-28 | 7 | 138.67 | ||||||||||||
| 2025-02-20 | 11:53:27 | NUE | 2025-03-21 | 29 | 139.88 | ||||||||||||
| 2025-02-20 | 10:02:03 | NUE | 2025-02-21 | 1 | 141.72 | ||||||||||||
| 2025-02-19 | 15:45:12 | NUE | 2025-03-07 | 16 | 139.55 | ||||||||||||
| 2025-02-19 | 15:14:37 | NUE | 2025-03-07 | 16 | 139.935 | ||||||||||||
| 2025-02-19 | 15:14:37 | NUE | 2025-03-07 | 16 | 139.935 | ||||||||||||
| 2025-02-19 | 15:14:37 | NUE | 2025-03-07 | 16 | 139.935 | ||||||||||||
| 2025-02-19 | 15:14:00 | NUE | 2025-03-07 | 16 | 139.805 | ||||||||||||
| 2025-02-19 | 11:59:41 | NUE | 2025-02-21 | 2 | 139.98 | ||||||||||||
| 2025-02-19 | 09:43:58 | NUE | 2025-03-07 | 16 | 140.06 | ||||||||||||
| 2025-02-18 | 11:05:56 | NUE | 2025-03-21 | 31 | 140.88 | ||||||||||||
| 2025-02-13 | 14:49:08 | NUE | 2025-02-28 | 15 | 134.58 | ||||||||||||
| 2025-02-13 | 11:39:52 | NUE | 2025-02-14 | 1 | 133.805 | ||||||||||||
| 2025-02-12 | 09:51:52 | NUE | 2025-02-28 | 16 | 136.03 | ||||||||||||
| 2025-02-11 | 15:47:11 | NUE | 2025-03-21 | 38 | 138.13 | ||||||||||||
| 2025-02-11 | 15:47:11 | NUE | 2025-03-21 | 38 | 138.13 | ||||||||||||
| 2025-02-11 | 15:47:11 | NUE | 2025-03-21 | 38 | 138.13 | ||||||||||||
| 2025-02-11 | 15:46:17 | NUE | 2025-03-21 | 38 | 138.26 | ||||||||||||
| 2025-02-11 | 09:57:44 | NUE | 2025-02-14 | 3 | 138.945 | ||||||||||||
| 2025-02-10 | 13:28:27 | NUE | 2025-02-14 | 4 | 138.625 | ||||||||||||
| 2025-02-10 | 13:26:38 | NUE | 2025-02-14 | 4 | 138.885 | ||||||||||||
| 2025-02-10 | 10:13:26 | NUE | 2025-03-21 | 39 | 137.348 | ||||||||||||
| 2025-02-10 | 10:02:55 | NUE | 2025-03-21 | 39 | 137.62 | ||||||||||||
| 2025-02-10 | 09:51:11 | NUE | 2025-03-21 | 39 | 139.904 | ||||||||||||
| 2025-02-10 | 09:51:01 | NUE | 2025-03-21 | 39 | 140.72 | ||||||||||||
| 2025-02-07 | 14:30:22 | NUE | 2025-02-07 | 0 | 134.355 | ||||||||||||
| 2025-02-07 | 12:15:04 | NUE | 2025-02-07 | 0 | 134.62 | ||||||||||||
| 2025-02-07 | 10:21:55 | NUE | 2025-03-21 | 42 | 134.445 | ||||||||||||
| 2025-02-07 | 10:21:47 | NUE | 2025-03-21 | 42 | 134.59 | ||||||||||||
| 2025-02-07 | 10:00:44 | NUE | 2025-03-21 | 42 | 135.051 | ||||||||||||
| 2025-02-07 | 09:53:05 | NUE | 2025-02-21 | 14 | 135.23 | ||||||||||||
| 2025-02-07 | 09:53:05 | NUE | 2025-02-21 | 14 | 135.23 | ||||||||||||
| 2025-02-05 | 15:43:51 | NUE | 2025-02-14 | 9 | 132.7 | ||||||||||||
| 2025-02-05 | 15:39:45 | NUE | 2025-02-07 | 2 | 132.68 | ||||||||||||
| 2025-02-05 | 10:03:11 | NUE | 2025-02-14 | 9 | 130.87 | ||||||||||||
| 2025-02-05 | 10:03:12 | NUE | 2025-02-14 | 9 | 130.87 | ||||||||||||
| 2025-02-03 | 12:23:26 | NUE | 2025-09-19 | 228 | 130.649 | ||||||||||||
| 2025-02-03 | 09:43:26 | NUE | 2025-02-07 | 4 | 128.926 | ||||||||||||
| 2025-02-03 | 09:35:50 | NUE | 2025-02-21 | 18 | 127.706 | ||||||||||||
| 2025-01-31 | 15:55:11 | NUE | 2025-02-14 | 14 | 127.765 | ||||||||||||
| 2025-01-31 | 15:45:49 | NUE | 2025-02-14 | 14 | 127.67 | ||||||||||||
| 2025-01-31 | 15:45:50 | NUE | 2025-02-14 | 14 | 127.685 | ||||||||||||
| 2025-01-31 | 13:55:52 | NUE | 2025-02-07 | 7 | 127.88 | ||||||||||||
| 2025-01-31 | 13:55:52 | NUE | 2025-02-07 | 7 | 127.88 | ||||||||||||
| 2025-01-30 | 15:57:34 | NUE | 2025-02-21 | 22 | 128.54 | ||||||||||||
| 2025-01-30 | 15:49:22 | NUE | 2025-02-07 | 8 | 127.76 | ||||||||||||
| 2025-01-30 | 14:24:38 | NUE | 2025-02-21 | 22 | 127.735 | ||||||||||||
| 2025-01-30 | 14:24:38 | NUE | 2025-02-21 | 22 | 127.735 | ||||||||||||
| 2025-01-30 | 14:22:52 | NUE | 2025-02-21 | 22 | 127.675 | ||||||||||||
| 2025-01-30 | 13:53:17 | NUE | 2025-02-21 | 22 | 127.565 | ||||||||||||
| 2025-01-30 | 10:32:54 | NUE | 2025-02-21 | 22 | 127.93 | ||||||||||||
| 2025-01-30 | 10:32:54 | NUE | 2025-02-21 | 22 | 127.93 | ||||||||||||
| 2025-01-29 | 14:50:32 | NUE | 2025-02-21 | 23 | 126.72 | ||||||||||||
| 2025-01-29 | 14:50:30 | NUE | 2025-02-14 | 16 | 126.675 | ||||||||||||
| 2025-01-29 | 14:24:46 | NUE | 2025-02-21 | 23 | 126.575 | ||||||||||||
| 2025-01-29 | 14:24:46 | NUE | 2025-02-21 | 23 | 126.575 | ||||||||||||
| 2025-01-29 | 12:59:18 | NUE | 2025-01-31 | 2 | 127.245 | ||||||||||||
| 2025-01-29 | 12:58:51 | NUE | 2025-01-31 | 2 | 127.244 | ||||||||||||
| 2025-01-29 | 12:37:32 | NUE | 2025-02-07 | 9 | 127.355 | ||||||||||||
| 2025-01-29 | 12:37:32 | NUE | 2025-02-07 | 9 | 127.365 | ||||||||||||
| 2025-01-29 | 11:15:57 | NUE | 2025-02-21 | 23 | 128.44 | ||||||||||||
| 2025-01-29 | 11:15:57 | NUE | 2025-02-21 | 23 | 128.325 | ||||||||||||
| 2025-01-29 | 11:08:05 | NUE | 2025-02-21 | 23 | 128.44 | ||||||||||||
| 2025-01-29 | 11:08:05 | NUE | 2025-02-21 | 23 | 128.44 | ||||||||||||
| 2025-01-28 | 14:48:33 | NUE | 2025-02-21 | 24 | 126.83 | Post-Earnings | |||||||||||
| 2025-01-28 | 14:48:33 | NUE | 2025-02-21 | 24 | 126.83 | Post-Earnings | |||||||||||
| 2025-01-28 | 14:42:31 | NUE | 2025-02-21 | 24 | 126.965 | Post-Earnings | |||||||||||
| 2025-01-28 | 14:27:32 | NUE | 2025-01-31 | 3 | 126.995 | Post-Earnings | |||||||||||
| 2025-01-28 | 10:59:31 | NUE | 2025-01-31 | 3 | 125.605 | Post-Earnings | |||||||||||
| 2025-01-28 | 10:47:02 | NUE | 2025-03-21 | 52 | 125.105 | Post-Earnings | |||||||||||
| 2025-01-28 | 10:47:03 | NUE | 2025-03-21 | 52 | 125.105 | Post-Earnings | |||||||||||
| 2025-01-28 | 10:47:02 | NUE | 2025-03-21 | 52 | 125.105 | Post-Earnings | |||||||||||
| 2025-01-28 | 10:47:02 | NUE | 2025-03-21 | 52 | 125.105 | Post-Earnings | |||||||||||
| 2025-01-28 | 10:46:37 | NUE | 2025-03-21 | 52 | 124.675 | Post-Earnings | |||||||||||
| 2025-01-28 | 10:46:30 | NUE | 2025-03-21 | 52 | 124.54 | Post-Earnings | |||||||||||
| 2025-01-27 | 15:40:35 | NUE | 2025-01-31 | 4 | 122.495 | Pre-Earnings | |||||||||||
| 2025-01-27 | 12:37:39 | NUE | 2025-02-21 | 25 | 122.551 | Pre-Earnings | |||||||||||
| 2025-01-27 | 12:33:43 | NUE | 2025-02-21 | 25 | 122.11 | Pre-Earnings | |||||||||||
| 2025-01-27 | 12:12:55 | NUE | 2025-02-21 | 25 | 121.77 | Pre-Earnings | |||||||||||
| 2025-01-27 | 12:12:26 | NUE | 2025-02-21 | 25 | 121.75 | Pre-Earnings | |||||||||||
| 2025-01-27 | 12:11:53 | NUE | 2025-02-21 | 25 | 121.59 | Pre-Earnings | |||||||||||
| 2025-01-22 | 15:01:31 | NUE | 2025-01-31 | 9 | 122.515 | ||||||||||||
| 2025-01-22 | 15:00:54 | NUE | 2025-01-31 | 9 | 122.543 | ||||||||||||
| 2025-01-22 | 10:03:04 | NUE | 2025-01-31 | 9 | 122.84 | ||||||||||||
| 2025-01-21 | 13:41:25 | NUE | 2025-06-20 | 150 | 125.61 | ||||||||||||
| 2025-01-21 | 13:41:23 | NUE | 2025-06-20 | 150 | 125.61 | ||||||||||||
| 2025-01-17 | 15:59:50 | NUE | 2025-01-24 | 7 | 124.496 | ||||||||||||
| 2025-01-17 | 15:59:44 | NUE | 2025-01-24 | 7 | 124.423 | ||||||||||||
| 2025-01-17 | 15:49:19 | NUE | 2025-02-21 | 35 | 124.614 | ||||||||||||
| 2025-01-17 | 15:49:19 | NUE | 2025-02-21 | 35 | 124.615 | ||||||||||||
| 2025-01-17 | 13:45:16 | NUE | 2025-01-24 | 7 | 124.975 | ||||||||||||
| 2025-01-17 | 13:36:45 | NUE | 2025-07-18 | 182 | 125.01 | ||||||||||||
| 2025-01-17 | 11:59:32 | NUE | 2025-02-21 | 35 | 125.42 | ||||||||||||
| 2025-01-17 | 10:27:24 | NUE | 2025-04-17 | 90 | 124.675 | ||||||||||||
| 2025-01-17 | 10:27:24 | NUE | 2025-04-17 | 90 | 124.675 | ||||||||||||
| 2025-01-16 | 15:54:51 | NUE | 2025-01-24 | 8 | 123.425 | ||||||||||||
| 2025-01-16 | 15:54:51 | NUE | 2025-01-24 | 8 | 123.425 | ||||||||||||
| 2025-01-16 | 15:54:51 | NUE | 2025-01-24 | 8 | 123.425 | ||||||||||||
| 2025-01-16 | 15:54:49 | NUE | 2025-01-24 | 8 | 123.335 | ||||||||||||
| 2025-01-16 | 15:29:30 | NUE | 2025-01-17 | 1 | 122.96 | ||||||||||||
| 2025-01-16 | 15:29:30 | NUE | 2025-01-17 | 1 | 122.96 | ||||||||||||
| 2025-01-16 | 15:29:30 | NUE | 2025-01-17 | 1 | 122.96 | ||||||||||||
| 2025-01-16 | 14:28:49 | NUE | 2025-01-17 | 1 | 123.175 | ||||||||||||
| 2025-01-16 | 14:28:49 | NUE | 2025-01-17 | 1 | 123.175 | ||||||||||||
| 2025-01-16 | 14:28:49 | NUE | 2025-01-17 | 1 | 123.175 | ||||||||||||
| 2025-01-16 | 14:28:49 | NUE | 2025-01-17 | 1 | 123.175 | ||||||||||||
| 2025-01-16 | 14:28:49 | NUE | 2025-01-17 | 1 | 123.175 | ||||||||||||
| 2025-01-15 | 11:17:45 | NUE | 2025-01-17 | 2 | 122.99 | ||||||||||||
| 2025-01-14 | 15:31:34 | NUE | 2025-01-17 | 3 | 121.095 | ||||||||||||
| 2025-01-13 | 14:02:18 | NUE | 2025-04-17 | 94 | 123.07 | ||||||||||||
| 2025-01-13 | 14:02:11 | NUE | 2025-04-17 | 94 | 123.185 | ||||||||||||
| 2025-01-13 | 10:38:20 | NUE | 2025-01-17 | 4 | 122.65 | ||||||||||||
| 2025-01-13 | 10:07:00 | NUE | 2025-02-21 | 39 | 121.245 | ||||||||||||
| 2025-01-13 | 10:05:08 | NUE | 2025-04-17 | 94 | 120.57 | ||||||||||||
| 2025-01-13 | 09:54:30 | NUE | 2025-01-17 | 4 | 120.424 | ||||||||||||
| 2025-01-13 | 09:54:30 | NUE | 2025-01-17 | 4 | 120.425 | ||||||||||||
| 2025-01-13 | 09:47:47 | NUE | 2025-01-17 | 4 | 121.599 | ||||||||||||
| 2025-01-13 | 09:47:47 | NUE | 2025-01-17 | 4 | 121.61 | ||||||||||||
| 2025-01-08 | 15:16:04 | NUE | 2025-06-20 | 163 | 117.755 | ||||||||||||
| 2025-01-08 | 15:16:04 | NUE | 2025-01-17 | 9 | 117.755 | ||||||||||||
| 2025-01-08 | 15:16:04 | NUE | 2025-01-17 | 9 | 117.755 | ||||||||||||
| 2025-01-08 | 15:16:04 | NUE | 2025-01-17 | 9 | 117.755 | ||||||||||||
| 2025-01-08 | 15:16:04 | NUE | 2025-01-17 | 9 | 117.755 | ||||||||||||
| 2025-01-08 | 15:16:04 | NUE | 2025-01-17 | 9 | 117.755 | ||||||||||||
| 2025-01-08 | 15:16:04 | NUE | 2025-06-20 | 163 | 117.755 | ||||||||||||
| 2025-01-08 | 14:34:27 | NUE | 2025-01-17 | 9 | 117.9 | ||||||||||||
| 2025-01-08 | 14:34:27 | NUE | 2025-01-17 | 9 | 117.9 | ||||||||||||
| 2025-01-08 | 14:34:27 | NUE | 2025-01-17 | 9 | 117.9 | ||||||||||||
| 2025-01-08 | 14:34:27 | NUE | 2025-01-17 | 9 | 117.9 | ||||||||||||
| 2025-01-08 | 14:34:27 | NUE | 2025-01-17 | 9 | 117.9 | ||||||||||||
| 2025-01-08 | 14:34:27 | NUE | 2025-01-17 | 9 | 117.9 | ||||||||||||
| 2025-01-07 | 15:00:49 | NUE | 2025-01-17 | 10 | 121.545 | ||||||||||||
| 2025-01-07 | 11:18:47 | NUE | 2025-01-17 | 10 | 122.435 | ||||||||||||
| 2025-01-07 | 09:48:22 | NUE | 2025-01-17 | 10 | 122.563 | ||||||||||||
| 2025-01-07 | 09:48:22 | NUE | 2025-01-17 | 10 | 122.565 | ||||||||||||
| 2025-01-06 | 14:58:26 | NUE | 2025-01-17 | 11 | 120.08 | ||||||||||||
| 2025-01-06 | 14:58:26 | NUE | 2025-01-17 | 11 | 120.08 | ||||||||||||
| 2025-01-06 | 14:58:26 | NUE | 2025-01-17 | 11 | 120.08 | ||||||||||||
| 2025-01-06 | 13:47:32 | NUE | 2025-01-17 | 11 | 120.695 | ||||||||||||
| 2025-01-03 | 15:49:55 | NUE | 2025-01-17 | 14 | 115.795 | ||||||||||||
| 2025-01-03 | 15:49:55 | NUE | 2025-01-17 | 14 | 115.795 | ||||||||||||
| 2025-01-03 | 15:49:55 | NUE | 2025-01-17 | 14 | 115.795 | ||||||||||||
| 2025-01-03 | 15:49:55 | NUE | 2025-01-17 | 14 | 115.795 | ||||||||||||
| 2025-01-03 | 15:49:55 | NUE | 2025-01-17 | 14 | 115.795 | ||||||||||||
| 2025-01-03 | 15:49:55 | NUE | 2025-01-17 | 14 | 115.795 | ||||||||||||
| 2025-01-03 | 14:39:28 | NUE | 2025-01-17 | 14 | 115.78 | ||||||||||||
| 2025-01-03 | 14:39:28 | NUE | 2025-01-17 | 14 | 115.78 | ||||||||||||
| 2025-01-03 | 14:39:28 | NUE | 2025-01-17 | 14 | 115.78 | ||||||||||||
| 2025-01-03 | 14:12:34 | NUE | 2025-04-17 | 104 | 115.25 | ||||||||||||
| 2025-01-03 | 14:11:37 | NUE | 2025-04-17 | 104 | 115.095 | ||||||||||||
| 2025-01-03 | 14:11:33 | NUE | 2025-04-17 | 104 | 115.076 | ||||||||||||
| 2025-01-03 | 10:36:08 | NUE | 2025-01-17 | 14 | 113.605 | ||||||||||||
| 2025-01-03 | 10:36:08 | NUE | 2025-01-17 | 14 | 113.59 | ||||||||||||
| 2025-01-03 | 10:36:08 | NUE | 2025-01-17 | 14 | 113.605 | ||||||||||||
| 2025-01-03 | 09:36:27 | NUE | 2025-01-03 | 0 | 115.015 | ||||||||||||
| 2025-01-02 | 15:19:55 | NUE | 2025-06-20 | 169 | 115.065 | ||||||||||||
| 2025-01-02 | 15:19:55 | NUE | 2025-01-17 | 15 | 115.055 | ||||||||||||
| 2025-01-02 | 15:19:55 | NUE | 2025-01-17 | 15 | 115.055 | ||||||||||||
| 2025-01-02 | 15:19:55 | NUE | 2025-01-17 | 15 | 115.06 | ||||||||||||
| 2025-01-02 | 15:19:55 | NUE | 2025-01-17 | 15 | 115.06 | ||||||||||||
| 2025-01-02 | 15:19:55 | NUE | 2025-01-17 | 15 | 115.06 | ||||||||||||
| 2025-01-02 | 15:19:55 | NUE | 2025-01-17 | 15 | 115.06 | ||||||||||||
| 2025-01-02 | 15:19:55 | NUE | 2025-01-17 | 15 | 115.06 | ||||||||||||
| 2025-01-02 | 15:19:55 | NUE | 2025-06-20 | 169 | 115.06 | ||||||||||||
| 2025-01-02 | 14:21:07 | NUE | 2025-01-17 | 15 | 114.765 | ||||||||||||
| 2025-01-02 | 14:21:07 | NUE | 2025-01-17 | 15 | 114.765 | ||||||||||||
| 2025-01-02 | 14:21:07 | NUE | 2025-01-17 | 15 | 114.765 | ||||||||||||
| 2025-01-02 | 14:21:07 | NUE | 2025-01-17 | 15 | 114.765 | ||||||||||||
| 2025-01-02 | 14:21:07 | NUE | 2025-01-17 | 15 | 114.765 | ||||||||||||
| 2025-01-02 | 14:21:07 | NUE | 2025-01-17 | 15 | 114.765 | ||||||||||||
| 2025-01-02 | 14:21:07 | NUE | 2025-01-17 | 15 | 114.765 | ||||||||||||
| 2025-01-02 | 14:21:07 | NUE | 2025-01-17 | 15 | 114.765 | ||||||||||||
| 2024-12-30 | 09:37:00 | NUE | 2025-01-17 | 18 | 116.065 | ExDiv | |||||||||||
| 2024-12-27 | 14:56:07 | NUE | 2025-06-20 | 175 | 117.73 | ||||||||||||
| 2024-12-27 | 13:26:46 | NUE | 2025-01-17 | 21 | 117.14 | ||||||||||||
| 2024-12-26 | 13:44:05 | NUE | 2025-01-17 | 22 | 118.105 | ||||||||||||
| 2024-12-26 | 10:18:02 | NUE | 2025-01-17 | 22 | 117.735 | ||||||||||||
| 2024-12-24 | 12:17:03 | NUE | 2025-01-17 | 24 | 117.56 | ||||||||||||
| 2024-12-24 | 12:14:46 | NUE | 2025-01-10 | 17 | 117.34 | ||||||||||||
| 2024-12-24 | 12:02:33 | NUE | 2025-01-10 | 17 | 117.36 | ||||||||||||
| 2024-12-20 | 15:47:07 | NUE | 2025-01-17 | 28 | 116.23 | ||||||||||||
| 2024-12-20 | 15:47:07 | NUE | 2025-01-17 | 28 | 116.23 | ||||||||||||
| 2024-12-20 | 11:51:19 | NUE | 2025-01-10 | 21 | 117.435 | ||||||||||||
| 2024-12-20 | 11:51:19 | NUE | 2025-01-10 | 21 | 117.435 | ||||||||||||
| 2024-12-20 | 10:29:41 | NUE | 2024-12-27 | 7 | 116.085 | ||||||||||||
| 2024-12-19 | 14:45:40 | NUE | 2024-12-27 | 8 | 116.01 | ||||||||||||
| 2024-12-19 | 11:14:53 | NUE | 2025-01-17 | 29 | 116.77 | ||||||||||||
| 2024-12-19 | 10:07:15 | NUE | 2025-01-17 | 29 | 118.14 | ||||||||||||
| 2024-12-19 | 09:48:51 | NUE | 2024-12-20 | 1 | 118.52 | ||||||||||||
| 2024-12-18 | 15:40:33 | NUE | 2025-01-10 | 23 | 118.487 | ||||||||||||
| 2024-12-18 | 15:40:33 | NUE | 2025-01-10 | 23 | 118.485 | ||||||||||||
| 2024-12-18 | 15:19:02 | NUE | 2024-12-20 | 2 | 119.84 | ||||||||||||
| 2024-12-17 | 15:14:43 | NUE | 2026-01-16 | 395 | 120.485 | ||||||||||||
| 2024-12-17 | 10:35:34 | NUE | 2024-12-20 | 3 | 121.135 | ||||||||||||
| 2024-12-16 | 09:55:30 | NUE | 2024-12-20 | 4 | 124.86 | ||||||||||||
| 2024-12-12 | 14:39:46 | NUE | 2025-01-10 | 29 | 131.655 | ||||||||||||
| 2024-12-12 | 11:59:56 | NUE | 2024-12-20 | 8 | 131.095 | ||||||||||||
| 2024-12-12 | 11:57:01 | NUE | 2024-12-13 | 1 | 130.905 | ||||||||||||
| 2024-12-11 | 15:39:25 | NUE | 2025-06-20 | 191 | 139.205 | ||||||||||||
| 2024-12-11 | 15:37:00 | NUE | 2025-01-17 | 37 | 139.19 | ||||||||||||
| 2024-12-10 | 15:47:55 | NUE | 2025-01-10 | 31 | 140.346 | ||||||||||||
| 2024-12-10 | 15:44:49 | NUE | 2025-01-17 | 38 | 140.585 | ||||||||||||
| 2024-12-10 | 15:44:27 | NUE | 2025-01-10 | 31 | 140.435 | ||||||||||||
| 2024-12-10 | 15:44:27 | NUE | 2025-01-10 | 31 | 140.59 | ||||||||||||
| 2024-12-05 | 10:12:58 | NUE | 2024-12-27 | 22 | 145.735 | ||||||||||||
| 2024-12-04 | 15:23:21 | NUE | 2025-01-10 | 37 | 148.94 | ||||||||||||
| 2024-12-04 | 15:23:09 | NUE | 2025-01-10 | 37 | 148.861 | ||||||||||||
| 2024-12-04 | 13:18:54 | NUE | 2025-01-17 | 44 | 149.65 | ||||||||||||
| 2024-12-03 | 15:56:43 | NUE | 2024-12-27 | 24 | 154.995 | ||||||||||||
| 2024-11-27 | 10:05:48 | NUE | 2025-06-20 | 205 | 155.09 | ||||||||||||
| 2024-11-27 | 10:05:49 | NUE | 2025-06-20 | 205 | 155.075 | ||||||||||||
| 2024-11-26 | 11:45:18 | NUE | 2024-12-06 | 10 | 153.775 | ||||||||||||
| 2024-11-25 | 14:07:58 | NUE | 2025-04-17 | 143 | 155.985 | ||||||||||||
| 2024-11-20 | 12:29:37 | NUE | 2026-01-16 | 422 | 148.76 | ||||||||||||
| 2024-11-20 | 11:20:14 | NUE | 2025-01-17 | 58 | 148.645 | ||||||||||||
| 2024-11-19 | 15:19:52 | NUE | 2025-01-17 | 59 | 145.035 | ||||||||||||
| 2024-11-19 | 10:42:02 | NUE | 2025-01-17 | 59 | 145.595 | ||||||||||||
| 2024-11-19 | 10:42:02 | NUE | 2025-01-17 | 59 | 145.595 | ||||||||||||
| 2024-11-19 | 10:42:02 | NUE | 2025-01-17 | 59 | 145.595 | ||||||||||||
| 2024-11-15 | 15:58:33 | NUE | 2024-11-15 | 0 | 147.159 | ||||||||||||
| 2024-11-15 | 15:50:43 | NUE | 2024-12-20 | 35 | 146.77 | ||||||||||||
| 2024-11-15 | 15:50:43 | NUE | 2024-12-20 | 35 | 146.77 | ||||||||||||
| 2024-11-14 | 14:53:57 | NUE | 2024-11-29 | 15 | 146.415 | ||||||||||||
| 2024-11-14 | 10:14:01 | NUE | 2024-11-29 | 15 | 150.579 | ||||||||||||
| 2024-11-14 | 10:14:01 | NUE | 2024-11-29 | 15 | 150.579 | ||||||||||||
| 2024-11-12 | 15:58:40 | NUE | 2024-11-29 | 17 | 153.785 | ||||||||||||
| 2024-11-12 | 13:40:44 | NUE | 2025-01-17 | 66 | 154.535 | ||||||||||||
| 2024-11-12 | 13:02:06 | NUE | 2025-04-17 | 156 | 153.065 | ||||||||||||
| 2024-11-12 | 11:45:53 | NUE | 2024-11-29 | 17 | 153.263 | ||||||||||||
| 2024-11-12 | 11:45:37 | NUE | 2024-11-29 | 17 | 153.219 | ||||||||||||
| 2024-11-12 | 11:45:37 | NUE | 2024-11-29 | 17 | 153.22 | ||||||||||||
| 2024-11-12 | 11:45:37 | NUE | 2024-11-29 | 17 | 153.22 | ||||||||||||
| 2024-11-08 | 14:56:34 | NUE | 2025-04-17 | 160 | 158.49 | ||||||||||||
| 2024-11-08 | 09:42:38 | NUE | 2025-01-17 | 70 | 159.02 | ||||||||||||
| 2024-11-08 | 09:42:38 | NUE | 2025-01-17 | 70 | 159.055 | ||||||||||||
| 2024-11-07 | 15:01:01 | NUE | 2024-11-22 | 15 | 161.798 | ||||||||||||
| 2024-11-07 | 10:37:55 | NUE | 2024-12-20 | 43 | 161.688 | ||||||||||||
| 2024-11-07 | 10:37:42 | NUE | 2024-12-20 | 43 | 161.59 | ||||||||||||
| 2024-11-06 | 14:44:28 | NUE | 2024-11-15 | 9 | 169.787 | ||||||||||||
| 2024-11-06 | 10:51:36 | NUE | 2024-11-22 | 16 | 169.609 | ||||||||||||
| 2024-11-06 | 10:25:52 | NUE | 2024-11-22 | 16 | 165.31 | ||||||||||||
| 2024-11-06 | 09:52:11 | NUE | 2025-01-17 | 72 | 161.2 | ||||||||||||
| 2024-11-06 | 09:40:25 | NUE | 2025-01-17 | 72 | 165.296 | ||||||||||||
| 2024-11-06 | 09:40:07 | NUE | 2024-11-08 | 2 | 165.949 | ||||||||||||
| 2024-11-06 | 09:38:08 | NUE | 2024-11-15 | 9 | 164.712 | ||||||||||||
| 2024-11-06 | 09:38:08 | NUE | 2024-11-15 | 9 | 164.71 | ||||||||||||
| 2024-11-05 | 10:07:44 | NUE | 2024-12-20 | 45 | 142.78 | ||||||||||||
| 2024-11-04 | 15:28:08 | NUE | 2024-12-20 | 46 | 143.07 | ||||||||||||
| 2024-11-04 | 13:52:09 | NUE | 2024-11-15 | 11 | 143.355 | ||||||||||||
| 2024-11-04 | 13:52:09 | NUE | 2024-11-15 | 11 | 143.295 | ||||||||||||
| 2024-11-04 | 12:31:41 | NUE | 2024-11-08 | 4 | 143.528 | ||||||||||||
| 2024-11-04 | 12:28:41 | NUE | 2024-11-08 | 4 | 143.415 | ||||||||||||
| 2024-11-04 | 10:56:37 | NUE | 2024-11-08 | 4 | 144.825 | ||||||||||||
| 2024-11-01 | 15:21:14 | NUE | 2024-11-15 | 14 | 143.64 | ||||||||||||
| 2024-11-01 | 12:25:02 | NUE | 2024-11-08 | 7 | 143.675 | ||||||||||||
| 2024-11-01 | 11:48:30 | NUE | 2024-11-15 | 14 | 143.37 | ||||||||||||
| 2024-11-01 | 11:05:59 | NUE | 2024-11-08 | 7 | 142.145 | ||||||||||||
| 2024-10-30 | 11:40:25 | NUE | 2024-11-15 | 16 | 144.548 | ||||||||||||
| 2024-10-29 | 12:56:06 | NUE | 2024-11-01 | 3 | 148.3 | ||||||||||||
| 2024-10-28 | 13:58:38 | NUE | 2025-01-17 | 81 | 147.356 | ||||||||||||
| 2024-10-28 | 10:53:46 | NUE | 2024-11-08 | 11 | 146.37 | ||||||||||||
| 2024-10-25 | 15:21:41 | NUE | 2025-01-17 | 84 | 141.875 | ||||||||||||
| 2024-10-25 | 15:21:41 | NUE | 2025-01-17 | 84 | 141.875 | ||||||||||||
| 2024-10-25 | 14:42:31 | NUE | 2024-11-15 | 21 | 142.26 | ||||||||||||
| 2024-10-24 | 15:58:17 | NUE | 2024-11-15 | 22 | 141.58 | ||||||||||||
| 2024-10-24 | 15:58:00 | NUE | 2024-11-15 | 22 | 141.585 | ||||||||||||
| 2024-10-24 | 15:36:51 | NUE | 2024-11-15 | 22 | 141.722 | ||||||||||||
| 2024-10-24 | 15:36:51 | NUE | 2024-11-15 | 22 | 141.795 | ||||||||||||
| 2024-10-24 | 15:15:13 | NUE | 2024-11-15 | 22 | 141.385 | ||||||||||||
| 2024-10-24 | 15:15:13 | NUE | 2024-11-15 | 22 | 141.385 | ||||||||||||
| 2024-10-23 | 15:50:33 | NUE | 2025-01-17 | 86 | 141.87 | ||||||||||||
| 2024-10-23 | 15:47:20 | NUE | 2025-01-17 | 86 | 142.14 | ||||||||||||
| 2024-10-23 | 11:49:07 | NUE | 2025-04-17 | 176 | 144.68 | ||||||||||||
| 2024-10-22 | 12:53:33 | NUE | 2024-11-15 | 24 | 145.87 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:53:23 | NUE | 2024-11-15 | 24 | 145.003 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:25:59 | NUE | 2024-11-15 | 24 | 143.515 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:03:57 | NUE | 2025-01-17 | 87 | 144.57 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:43:13 | NUE | 2024-10-25 | 3 | 147.78 | Post-Earnings | |||||||||||
| 2024-10-21 | 15:59:36 | NUE | 2024-10-25 | 4 | 156.165 | Pre-Earnings | |||||||||||
| 2024-10-21 | 14:26:49 | NUE | 2024-12-20 | 60 | 156.009 | Pre-Earnings | |||||||||||
| 2024-10-18 | 15:50:49 | NUE | 2024-11-15 | 28 | 158.16 | ||||||||||||
| 2024-10-17 | 09:46:05 | NUE | 2024-11-15 | 29 | 156.78 | ||||||||||||
| 2024-10-17 | 09:46:05 | NUE | 2024-11-15 | 29 | 156.78 | ||||||||||||
| 2024-10-16 | 12:14:48 | NUE | 2025-04-17 | 183 | 152.925 | ||||||||||||
| 2024-10-14 | 12:20:25 | NUE | 2024-10-25 | 11 | 151.24 | ||||||||||||
| 2024-10-10 | 15:18:53 | NUE | 2024-10-11 | 1 | 150.65 | ||||||||||||
| 2024-10-10 | 15:18:53 | NUE | 2025-01-17 | 99 | 150.65 | ||||||||||||
| 2024-10-08 | 15:57:46 | NUE | 2024-10-18 | 10 | 148.325 | ||||||||||||
| 2024-10-08 | 15:56:21 | NUE | 2024-11-22 | 45 | 148.06 | ||||||||||||
| 2024-10-08 | 15:54:38 | NUE | 2024-10-18 | 10 | 148.015 | ||||||||||||
| 2024-10-08 | 15:54:28 | NUE | 2024-11-22 | 45 | 148.02 | ||||||||||||
| 2024-10-08 | 15:42:06 | NUE | 2024-11-22 | 45 | 148.015 | ||||||||||||
| 2024-10-07 | 14:54:24 | NUE | 2025-01-17 | 102 | 152.435 | ||||||||||||
| 2024-10-07 | 14:54:25 | NUE | 2025-01-17 | 102 | 152.185 | ||||||||||||
| 2024-10-07 | 12:58:25 | NUE | 2026-01-16 | 466 | 153.0 | ||||||||||||
| 2024-10-07 | 11:45:26 | NUE | 2024-10-18 | 11 | 152.47 | ||||||||||||
| 2024-10-07 | 10:45:01 | NUE | 2024-10-18 | 11 | 151.31 | ||||||||||||
| 2024-10-01 | 14:53:00 | NUE | 2024-10-04 | 3 | 152.945 | ||||||||||||
| 2024-10-01 | 12:48:50 | NUE | 2024-10-18 | 17 | 152.355 | ||||||||||||
| 2024-10-01 | 11:38:48 | NUE | 2025-04-17 | 198 | 152.01 | ||||||||||||
| 2024-09-27 | 13:55:06 | NUE | 2024-10-04 | 7 | 150.71 | ||||||||||||
| 2024-09-27 | 10:16:45 | NUE | 2024-09-27 | 0 | 151.83 | ||||||||||||
| 2024-09-27 | 10:09:03 | NUE | 2024-09-27 | 0 | 151.44 | ||||||||||||
| 2024-09-26 | 15:58:27 | NUE | 2024-10-04 | 8 | 150.39 | ExDiv | |||||||||||
| 2024-09-26 | 14:23:44 | NUE | 2024-10-18 | 22 | 150.51 | ExDiv | |||||||||||
| 2024-09-26 | 11:54:44 | NUE | 2024-09-27 | 1 | 151.575 | ExDiv | |||||||||||
| 2024-09-26 | 11:54:13 | NUE | 2024-10-04 | 8 | 151.47 | ExDiv | |||||||||||
| 2024-09-26 | 10:54:33 | NUE | 2024-10-18 | 22 | 151.27 | ExDiv | |||||||||||
| 2024-09-26 | 10:54:33 | NUE | 2024-10-18 | 22 | 151.27 | ExDiv | |||||||||||
| 2024-09-26 | 10:54:00 | NUE | 2024-09-27 | 1 | 151.305 | ExDiv | |||||||||||
| 2024-09-26 | 10:53:21 | NUE | 2024-10-04 | 8 | 151.31 | ExDiv | |||||||||||
| 2024-09-26 | 10:52:27 | NUE | 2024-10-04 | 8 | 151.21 | ExDiv | |||||||||||
| 2024-09-24 | 11:53:16 | NUE | 2024-10-04 | 10 | 150.08 | ||||||||||||
| 2024-09-24 | 09:47:01 | NUE | 2024-10-18 | 24 | 150.72 | ||||||||||||
| 2024-09-23 | 10:05:41 | NUE | 2024-09-27 | 4 | 145.975 | ||||||||||||
| 2024-09-23 | 10:05:41 | NUE | 2024-09-27 | 4 | 145.975 | ||||||||||||
| 2024-09-20 | 15:31:30 | NUE | 2024-10-18 | 28 | 145.715 | ||||||||||||
| 2024-09-19 | 15:20:10 | NUE | 2024-09-20 | 1 | 148.205 | ||||||||||||
| 2024-09-19 | 15:20:06 | NUE | 2024-09-20 | 1 | 148.265 | ||||||||||||
| 2024-09-19 | 15:20:04 | NUE | 2024-09-20 | 1 | 148.265 | ||||||||||||
| 2024-09-19 | 15:20:06 | NUE | 2024-09-20 | 1 | 148.265 | ||||||||||||
| 2024-09-19 | 15:20:04 | NUE | 2024-09-20 | 1 | 148.265 | ||||||||||||
| 2024-09-19 | 09:55:28 | NUE | 2024-10-18 | 29 | 146.885 | ||||||||||||
| 2024-09-19 | 09:41:59 | NUE | 2024-09-20 | 1 | 147.015 | ||||||||||||
| 2024-09-18 | 15:33:44 | NUE | 2024-09-20 | 2 | 143.08 | ||||||||||||
| 2024-09-18 | 15:33:40 | NUE | 2024-09-20 | 2 | 143.003 | ||||||||||||
| 2024-09-18 | 11:34:22 | NUE | 2024-09-20 | 2 | 142.305 | ||||||||||||
| 2024-09-18 | 10:39:36 | NUE | 2024-10-18 | 30 | 141.915 | ||||||||||||
| 2024-09-18 | 10:23:09 | NUE | 2024-09-20 | 2 | 142.195 | ||||||||||||
| 2024-09-17 | 09:53:26 | NUE | 2024-09-27 | 10 | 143.685 | ||||||||||||
| 2024-09-13 | 12:08:11 | NUE | 2024-10-18 | 35 | 144.66 | ||||||||||||
| 2024-09-13 | 12:08:02 | NUE | 2024-10-18 | 35 | 144.6 | ||||||||||||
| 2024-09-13 | 10:48:59 | NUE | 2024-09-20 | 7 | 143.905 | ||||||||||||
| 2024-09-13 | 09:54:14 | NUE | 2024-09-20 | 7 | 142.915 | ||||||||||||
| 2024-09-12 | 14:48:06 | NUE | 2024-09-13 | 1 | 140.155 | ||||||||||||
| 2024-09-12 | 11:55:30 | NUE | 2024-09-13 | 1 | 138.87 | ||||||||||||
| 2024-09-12 | 11:41:04 | NUE | 2024-10-18 | 36 | 139.21 | ||||||||||||
| 2024-09-12 | 10:58:23 | NUE | 2024-09-20 | 8 | 139.34 | ||||||||||||
| 2024-09-12 | 10:47:11 | NUE | 2024-09-20 | 8 | 139.085 | ||||||||||||
| 2024-09-11 | 14:27:17 | NUE | 2025-01-17 | 128 | 136.31 | ||||||||||||
| 2024-09-11 | 12:55:59 | NUE | 2025-01-17 | 128 | 134.925 | ||||||||||||
| 2024-09-11 | 11:53:29 | NUE | 2025-01-17 | 128 | 134.975 | ||||||||||||
| 2024-09-11 | 11:16:47 | NUE | 2024-09-13 | 2 | 134.435 | ||||||||||||
| 2024-09-10 | 14:54:32 | NUE | 2024-09-20 | 10 | 139.385 | ||||||||||||
| 2024-09-05 | 13:36:37 | NUE | 2024-09-13 | 8 | 139.74 | ||||||||||||
| 2024-09-05 | 10:14:52 | NUE | 2024-09-06 | 1 | 141.25 | ||||||||||||
| 2024-09-05 | 10:06:09 | NUE | 2024-09-13 | 8 | 141.44 | ||||||||||||
| 2024-09-03 | 09:44:58 | NUE | 2024-09-06 | 3 | 147.915 | ||||||||||||
| 2024-08-30 | 15:54:18 | NUE | 2024-08-30 | 0 | 151.885 | ||||||||||||
| 2024-08-30 | 15:02:16 | NUE | 2024-09-13 | 14 | 150.64 | ||||||||||||
| 2024-08-29 | 10:58:46 | NUE | 2025-01-17 | 141 | 149.795 | ||||||||||||
| 2024-08-27 | 12:21:46 | NUE | 2024-09-20 | 24 | 149.845 | ||||||||||||
| 2024-08-27 | 11:41:29 | NUE | 2024-09-06 | 10 | 148.86 | ||||||||||||
| 2024-08-26 | 15:56:19 | NUE | 2024-09-06 | 11 | 150.257 | ||||||||||||
| 2024-08-26 | 15:56:19 | NUE | 2024-09-06 | 11 | 150.257 | ||||||||||||
| 2024-08-26 | 09:39:53 | NUE | 2024-08-30 | 4 | 149.37 | ||||||||||||
| 2024-08-21 | 13:12:41 | NUE | 2024-09-20 | 30 | 145.535 | ||||||||||||
| 2024-08-15 | 14:56:30 | NUE | 2024-10-18 | 64 | 145.76 | ||||||||||||
| 2024-08-15 | 14:40:06 | NUE | 2024-08-16 | 1 | 145.805 | ||||||||||||
| 2024-08-15 | 14:40:06 | NUE | 2024-08-16 | 1 | 145.805 | ||||||||||||
| 2024-08-13 | 15:31:48 | NUE | 2025-01-17 | 157 | 142.43 | ||||||||||||
| 2024-08-13 | 15:31:43 | NUE | 2025-01-17 | 157 | 142.515 | ||||||||||||
| 2024-08-13 | 11:53:07 | NUE | 2025-01-17 | 157 | 142.09 | ||||||||||||
| 2024-08-09 | 15:36:14 | NUE | 2024-08-09 | 0 | 144.49 | ||||||||||||
| 2024-08-07 | 14:15:58 | NUE | 2024-08-09 | 2 | 146.39 | ||||||||||||
| 2024-08-01 | 12:09:46 | NUE | 2024-08-02 | 1 | 156.035 | ||||||||||||
| 2024-08-01 | 12:09:46 | NUE | 2024-08-02 | 1 | 156.035 | ||||||||||||
| 2024-08-01 | 11:56:39 | NUE | 2024-09-20 | 50 | 155.265 | ||||||||||||
| 2024-08-01 | 11:52:25 | NUE | 2024-09-20 | 50 | 155.305 | ||||||||||||
| 2024-07-25 | 14:25:09 | NUE | 2024-10-18 | 85 | 157.99 | ||||||||||||
| 2024-07-25 | 14:24:12 | NUE | 2025-01-17 | 176 | 157.98 | ||||||||||||
| 2024-07-25 | 12:38:40 | NUE | 2024-08-16 | 22 | 158.195 | ||||||||||||
| 2024-07-24 | 14:49:14 | NUE | 2024-09-20 | 58 | 155.99 | ||||||||||||
| 2024-07-24 | 14:28:22 | NUE | 2024-08-02 | 9 | 156.21 | ||||||||||||
| 2024-07-24 | 12:23:14 | NUE | 2024-07-26 | 2 | 157.87 | ||||||||||||
| 2024-07-23 | 12:56:09 | NUE | 2024-08-16 | 24 | 159.89 | Post-Earnings | |||||||||||
| 2024-07-22 | 11:28:14 | NUE | 2024-08-02 | 11 | 162.135 | Pre-Earnings | |||||||||||
| 2024-07-19 | 15:45:15 | NUE | 2024-08-16 | 28 | 162.775 | ||||||||||||
| 2024-07-19 | 15:45:15 | NUE | 2024-08-16 | 28 | 162.775 | ||||||||||||
| 2024-07-17 | 13:00:09 | NUE | 2024-07-19 | 2 | 165.42 | ||||||||||||
| 2024-07-15 | 09:40:59 | NUE | 2024-07-19 | 4 | 166.75 | ||||||||||||
| 2024-07-11 | 15:56:49 | NUE | 2025-01-17 | 190 | 159.125 | ||||||||||||
| 2024-07-11 | 15:56:47 | NUE | 2025-01-17 | 190 | 159.09 | ||||||||||||
| 2024-07-11 | 15:56:45 | NUE | 2025-01-17 | 190 | 159.08 | ||||||||||||
| 2024-07-11 | 10:33:46 | NUE | 2024-07-19 | 8 | 158.32 | ||||||||||||
| 2024-07-09 | 14:31:00 | NUE | 2024-08-16 | 38 | 151.315 | ||||||||||||
| 2024-07-05 | 13:08:21 | NUE | 2026-01-16 | 560 | 153.99 | ||||||||||||
| 2024-06-28 | 09:57:26 | NUE | 2026-01-16 | 567 | 157.865 | ||||||||||||
| 2024-06-25 | 13:45:52 | NUE | 2024-07-05 | 10 | 151.065 | ||||||||||||
| 2024-06-25 | 13:45:52 | NUE | 2024-07-05 | 10 | 151.065 | ||||||||||||
| 2024-06-24 | 10:44:00 | NUE | 2024-07-19 | 25 | 157.31 | ||||||||||||
| 2024-06-24 | 09:31:20 | NUE | 2024-06-28 | 4 | 157.77 | ||||||||||||
| 2024-06-24 | 09:31:20 | NUE | 2024-06-28 | 4 | 157.77 | ||||||||||||
| 2024-06-21 | 15:52:21 | NUE | 2024-07-19 | 28 | 157.919 | ||||||||||||
| 2024-06-21 | 15:52:21 | NUE | 2024-07-19 | 28 | 157.92 | ||||||||||||
| 2024-06-14 | 12:48:47 | NUE | 2024-06-14 | 0 | 155.11 | ||||||||||||
| 2024-06-14 | 12:48:47 | NUE | 2024-06-14 | 0 | 155.07 | ||||||||||||
| 2024-06-14 | 12:48:47 | NUE | 2024-06-14 | 0 | 155.07 | ||||||||||||
| 2024-06-14 | 09:37:30 | NUE | 2024-06-14 | 0 | 152.23 | ||||||||||||
| 2024-06-13 | 15:36:15 | NUE | 2024-06-14 | 1 | 153.86 | ||||||||||||
| 2024-06-13 | 15:35:00 | NUE | 2024-06-14 | 1 | 153.88 | ||||||||||||
| 2024-06-13 | 15:34:47 | NUE | 2024-06-14 | 1 | 153.765 | ||||||||||||
| 2024-06-13 | 15:19:10 | NUE | 2024-06-14 | 1 | 153.755 | ||||||||||||
| 2024-06-10 | 11:05:44 | NUE | 2024-06-14 | 4 | 157.72 | ||||||||||||
| 2024-06-06 | 09:52:26 | NUE | 2024-09-20 | 106 | 161.83 | ||||||||||||
| 2024-05-30 | 11:28:46 | NUE | 2024-10-18 | 141 | 167.855 | ||||||||||||
| 2024-05-30 | 11:28:46 | NUE | 2024-10-18 | 141 | 167.841 | ||||||||||||
| 2024-05-30 | 11:26:28 | NUE | 2025-01-17 | 232 | 167.835 | ||||||||||||
| 2024-05-29 | 13:22:12 | NUE | 2024-09-20 | 114 | 167.025 | ||||||||||||
| 2024-05-24 | 13:47:08 | NUE | 2025-01-17 | 238 | 170.225 | ||||||||||||
| 2024-05-24 | 10:25:54 | NUE | 2024-06-07 | 14 | 171.115 | ||||||||||||
| 2024-05-17 | 15:36:43 | NUE | 2024-06-21 | 35 | 172.01 | ||||||||||||
| 2024-05-17 | 15:36:43 | NUE | 2024-06-21 | 35 | 172.01 | ||||||||||||
| 2024-05-17 | 15:36:43 | NUE | 2024-06-21 | 35 | 172.01 | ||||||||||||
| 2024-05-10 | 10:43:13 | NUE | 2024-05-17 | 7 | 175.505 | ||||||||||||
| 2024-05-08 | 11:37:18 | NUE | 2025-01-17 | 254 | 171.185 | ||||||||||||
| 2024-05-08 | 11:37:18 | NUE | 2025-01-17 | 254 | 171.185 | ||||||||||||
| 2024-05-02 | 15:05:37 | NUE | 2024-05-10 | 8 | 170.596 | ||||||||||||
| 2024-05-01 | 10:32:53 | NUE | 2024-05-17 | 16 | 168.175 | ||||||||||||
| 2024-04-30 | 15:16:06 | NUE | 2024-05-10 | 10 | 170.425 | ||||||||||||
| 2024-04-29 | 12:38:39 | NUE | 2024-05-10 | 11 | 174.675 | ||||||||||||
| 2024-04-29 | 12:38:39 | NUE | 2024-05-10 | 11 | 175.079 | ||||||||||||
| 2024-04-26 | 13:58:15 | NUE | 2024-05-10 | 14 | 176.672 | ||||||||||||
| 2024-04-26 | 13:58:15 | NUE | 2024-05-10 | 14 | 176.672 | ||||||||||||
| 2024-04-26 | 13:31:29 | NUE | 2024-05-10 | 14 | 176.055 | ||||||||||||
| 2024-04-26 | 13:31:29 | NUE | 2024-05-10 | 14 | 176.32 | ||||||||||||
| 2024-04-26 | 11:54:03 | NUE | 2024-05-10 | 14 | 175.674 | ||||||||||||
| 2024-04-26 | 11:53:52 | NUE | 2024-05-10 | 14 | 174.815 | ||||||||||||
| 2024-04-23 | 15:37:54 | NUE | 2024-04-26 | 3 | 175.785 | Post-Earnings | |||||||||||
| 2024-04-23 | 12:24:49 | NUE | 2024-10-18 | 178 | 177.085 | Post-Earnings | |||||||||||
| 2024-04-23 | 12:24:18 | NUE | 2024-10-18 | 178 | 177.44 | Post-Earnings | |||||||||||
| 2024-04-23 | 10:23:20 | NUE | 2024-07-19 | 87 | 179.201 | Post-Earnings | |||||||||||
| 2024-04-23 | 10:17:27 | NUE | 2025-01-17 | 269 | 179.495 | Post-Earnings | |||||||||||
| 2024-04-22 | 15:42:09 | NUE | 2024-05-17 | 25 | 191.55 | Pre-Earnings | |||||||||||
| 2024-04-22 | 15:25:52 | NUE | 2024-05-10 | 18 | 192.13 | Pre-Earnings | |||||||||||
| 2024-04-22 | 15:25:05 | NUE | 2024-05-17 | 25 | 192.35 | Pre-Earnings | |||||||||||
| 2024-04-22 | 15:25:05 | NUE | 2024-05-10 | 18 | 192.35 | Pre-Earnings | |||||||||||
| 2024-04-22 | 14:07:27 | NUE | 2024-05-17 | 25 | 192.715 | Pre-Earnings | |||||||||||
| 2024-04-22 | 13:14:37 | NUE | 2024-04-26 | 4 | 191.715 | Pre-Earnings | |||||||||||
| 2024-04-22 | 12:34:34 | NUE | 2024-05-17 | 25 | 191.36 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:43:31 | NUE | 2024-05-17 | 28 | 190.805 | ||||||||||||
| 2024-04-19 | 11:58:24 | NUE | 2024-04-19 | 0 | 190.505 | ||||||||||||
| 2024-04-16 | 14:36:23 | NUE | 2024-05-03 | 17 | 191.81 | ||||||||||||
| 2024-04-15 | 12:59:34 | NUE | 2024-10-18 | 186 | 195.025 | ||||||||||||
| 2024-04-15 | 12:59:31 | NUE | 2024-10-18 | 186 | 195.235 | ||||||||||||
| 2024-04-15 | 12:57:01 | NUE | 2024-07-19 | 95 | 194.575 | ||||||||||||
| 2024-04-15 | 12:50:52 | NUE | 2024-07-19 | 95 | 194.655 | ||||||||||||
| 2024-04-15 | 12:45:58 | NUE | 2024-07-19 | 95 | 194.525 | ||||||||||||
| 2024-04-12 | 10:59:06 | NUE | 2024-04-12 | 0 | 195.475 | ||||||||||||
| 2024-04-09 | 12:41:10 | NUE | 2025-01-17 | 283 | 199.04 | ||||||||||||
| 2024-04-09 | 10:10:21 | NUE | 2024-04-19 | 10 | 200.789 | ||||||||||||
| 2024-04-08 | 10:51:51 | NUE | 2024-09-20 | 165 | 200.01 | ||||||||||||
| 2024-04-04 | 12:02:42 | NUE | 2024-04-19 | 15 | 202.175 | ||||||||||||
| 2024-04-03 | 09:45:56 | NUE | 2024-05-17 | 44 | 202.56 | ||||||||||||
| 2024-03-15 | 15:39:31 | NUE | 2024-04-19 | 35 | 188.105 | ||||||||||||
| 2024-03-15 | 15:39:31 | NUE | 2024-04-19 | 35 | 188.09 | ||||||||||||
| 2024-03-15 | 15:37:48 | NUE | 2024-03-28 | 13 | 188.14 | ||||||||||||
| 2024-03-15 | 11:03:08 | NUE | 2025-01-17 | 308 | 187.555 | ||||||||||||
| 2024-03-15 | 10:11:48 | NUE | 2024-03-28 | 13 | 186.54 | ||||||||||||
| 2024-03-15 | 10:10:46 | NUE | 2024-03-28 | 13 | 186.18 | ||||||||||||
| 2024-03-14 | 15:24:13 | NUE | 2024-03-15 | 1 | 180.71 | ||||||||||||
| 2024-03-14 | 10:52:38 | NUE | 2025-01-17 | 309 | 181.295 | ||||||||||||
| 2024-03-14 | 10:17:35 | NUE | 2025-01-17 | 309 | 182.52 | ||||||||||||
| 2024-03-13 | 13:23:15 | NUE | 2025-01-17 | 310 | 185.115 | ||||||||||||
| 2024-03-13 | 13:18:31 | NUE | 2025-01-17 | 310 | 184.75 | ||||||||||||
| 2024-03-08 | 10:39:35 | NUE | 2024-03-15 | 7 | 187.415 | ||||||||||||
| 2024-03-08 | 10:39:35 | NUE | 2024-03-15 | 7 | 187.415 | ||||||||||||
| 2024-03-07 | 15:48:04 | NUE | 2024-03-08 | 1 | 186.625 | ||||||||||||
| 2024-03-07 | 10:34:01 | NUE | 2024-03-15 | 8 | 187.3 | ||||||||||||
| 2024-02-29 | 15:42:21 | NUE | 2024-03-01 | 1 | 193.215 | ||||||||||||
| 2024-02-27 | 14:20:54 | NUE | 2024-07-19 | 143 | 193.225 | ||||||||||||
| 2024-02-27 | 14:20:10 | NUE | 2024-04-19 | 52 | 192.98 | ||||||||||||
| 2024-02-27 | 14:17:12 | NUE | 2024-07-19 | 143 | 193.38 | ||||||||||||
| 2024-02-27 | 14:17:02 | NUE | 2024-04-19 | 52 | 193.22 | ||||||||||||
| 2024-02-26 | 14:10:58 | NUE | 2024-03-15 | 18 | 191.469 | ||||||||||||
| 2024-02-22 | 15:13:10 | NUE | 2024-03-15 | 22 | 187.531 | ||||||||||||
| 2024-02-16 | 15:49:45 | NUE | 2024-03-15 | 28 | 184.795 | ||||||||||||
| 2024-02-15 | 15:26:03 | NUE | 2024-03-01 | 15 | 186.58 | ||||||||||||
| 2024-02-15 | 12:46:45 | NUE | 2024-02-16 | 1 | 185.69 | ||||||||||||
| 2024-02-15 | 11:52:31 | NUE | 2024-02-16 | 1 | 185.195 | ||||||||||||
| 2024-02-15 | 10:25:24 | NUE | 2024-03-15 | 29 | 186.77 | ||||||||||||
| 2024-02-14 | 14:43:29 | NUE | 2024-02-16 | 2 | 182.59 | ||||||||||||
| 2024-02-13 | 10:00:13 | NUE | 2024-02-16 | 3 | 180.64 | ||||||||||||
| 2024-02-13 | 09:57:30 | NUE | 2024-07-19 | 157 | 180.875 | ||||||||||||
| 2024-02-13 | 09:57:30 | NUE | 2024-07-19 | 157 | 180.875 | ||||||||||||
| 2024-02-13 | 09:55:48 | NUE | 2024-04-19 | 66 | 180.88 | ||||||||||||
| 2024-02-07 | 11:14:07 | NUE | 2024-02-16 | 9 | 187.33 | ||||||||||||
| 2024-02-07 | 11:14:07 | NUE | 2024-02-16 | 9 | 186.999 | ||||||||||||
| 2024-01-24 | 11:27:45 | NUE | 2024-02-02 | 9 | 172.895 | ||||||||||||
| 2024-01-23 | 13:37:40 | NUE | 2024-02-02 | 10 | 172.315 | ||||||||||||
| 2023-12-28 | 10:30:30 | NUE | 2024-01-05 | 8 | 176.699 | ||||||||||||
| 2023-12-05 | 12:45:17 | NUE | 2024-04-19 | 136 | 165.821 | ||||||||||||
| 2023-12-05 | 12:45:17 | NUE | 2024-04-19 | 136 | 165.82 | ||||||||||||
| 2023-11-30 | 12:48:56 | NUE | 2024-02-16 | 78 | 168.115 | ||||||||||||
| 2023-10-23 | 12:58:49 | NUE | 2024-01-19 | 88 | 142.145 | Pre-Earnings | |||||||||||
| 2023-10-12 | 12:09:50 | NUE | 2024-06-21 | 253 | 147.71 | ||||||||||||
| 2023-10-04 | 10:57:32 | NUE | 2024-01-19 | 107 | 155.879 | ||||||||||||
| 2023-10-04 | 10:57:32 | NUE | 2024-01-19 | 107 | 156.08 | ||||||||||||
| 2023-09-26 | 15:26:09 | NUE | 2024-04-19 | 206 | 151.845 | ||||||||||||
| 2023-09-14 | 14:52:30 | NUE | 2024-02-16 | 155 | 165.21 | ||||||||||||
| 2023-09-13 | 14:44:54 | NUE | 2023-09-15 | 2 | 160.945 | ||||||||||||
| 2023-09-13 | 14:43:26 | NUE | 2023-09-15 | 2 | 161.25 | ||||||||||||
| 2023-06-07 | 10:32:38 | NUE | 2023-07-21 | 44 | 146.945 | ||||||||||||
| 2023-05-17 | 10:02:57 | NUE | 2023-05-19 | 2 | 138.395 | ||||||||||||
| 2023-05-16 | 15:56:52 | NUE | 2023-05-19 | 3 | 136.86 | ||||||||||||
| 2023-05-09 | 10:17:20 | NUE | 2023-06-16 | 38 | 140.75 | ||||||||||||
| 2023-05-04 | 10:14:42 | NUE | 2023-05-12 | 8 | 141.995 | ||||||||||||
| 2023-04-26 | 15:46:12 | NUE | 2023-05-19 | 23 | 144.105 | ||||||||||||
| 2023-04-20 | 15:43:07 | NUE | 2023-05-19 | 29 | 155.635 | Post-Earnings | |||||||||||
| 2023-04-20 | 11:14:15 | NUE | 2024-01-19 | 274 | 157.83 | Post-Earnings | |||||||||||
| 2023-04-20 | 09:45:20 | NUE | 2023-05-12 | 22 | 151.105 | Post-Earnings | |||||||||||
| 2023-04-20 | 09:31:04 | NUE | 2023-04-21 | 1 | 151.395 | Post-Earnings | |||||||||||
| 2023-04-19 | 15:10:24 | NUE | 2023-05-12 | 23 | 148.43 | Pre-Earnings | |||||||||||
| 2023-04-19 | 14:38:39 | NUE | 2023-05-12 | 23 | 148.105 | Pre-Earnings | |||||||||||
| 2023-04-19 | 14:37:47 | NUE | 2023-05-12 | 23 | 148.125 | Pre-Earnings | |||||||||||
| 2023-04-19 | 14:03:05 | NUE | 2023-05-12 | 23 | 148.475 | Pre-Earnings | |||||||||||
| 2023-04-19 | 14:00:47 | NUE | 2023-05-12 | 23 | 148.405 | Pre-Earnings | |||||||||||
| 2023-04-19 | 13:47:35 | NUE | 2023-05-12 | 23 | 148.195 | Pre-Earnings | |||||||||||
| 2023-04-12 | 09:30:02 | NUE | 2023-05-19 | 37 | 149.375 | ||||||||||||
| 2023-04-06 | 10:39:24 | NUE | 2023-05-19 | 43 | 144.335 | ||||||||||||
| 2023-04-06 | 10:15:17 | NUE | 2023-05-19 | 43 | 144.118 | ||||||||||||
| 2023-03-21 | 10:01:39 | NUE | 2023-04-06 | 16 | 153.91 | ||||||||||||
| 2023-03-16 | 14:31:43 | NUE | 2023-04-21 | 36 | 145.124 | ||||||||||||
| 2023-03-16 | 13:23:49 | NUE | 2023-04-21 | 36 | 144.72 | ||||||||||||
| 2023-03-15 | 15:37:25 | NUE | 2023-04-21 | 37 | 144.045 | ||||||||||||
| 2023-03-15 | 12:40:30 | NUE | 2023-03-17 | 2 | 143.405 | ||||||||||||
| 2023-03-03 | 14:27:48 | NUE | 2023-03-17 | 14 | 178.455 | ||||||||||||
| 2023-03-03 | 13:41:09 | NUE | 2023-03-17 | 14 | 178.625 | ||||||||||||
| 2023-03-03 | 11:02:58 | NUE | 2023-03-17 | 14 | 177.954 | ||||||||||||
| 2023-03-03 | 11:00:10 | NUE | 2023-03-17 | 14 | 177.844 | ||||||||||||
| 2023-02-23 | 14:44:33 | NUE | 2023-04-21 | 57 | 162.935 | ||||||||||||
| 2023-02-23 | 14:44:04 | NUE | 2023-04-21 | 57 | 163.005 | ||||||||||||
| 2023-02-16 | 09:30:02 | NUE | 2023-03-17 | 29 | 169.325 | ||||||||||||
| 2023-01-27 | 11:26:37 | NUE | 2023-07-21 | 175 | 169.18 | ||||||||||||
| 2023-01-06 | 10:51:03 | NUE | 2024-01-19 | 378 | 145.11 | ||||||||||||
| 2022-12-20 | 10:53:28 | NUE | 2023-01-20 | 31 | 135.25 | ||||||||||||
| 2022-10-24 | 11:58:50 | NUE | 2022-10-28 | 4 | 134.403 | ||||||||||||
| 2022-10-19 | 09:35:07 | NUE | 2022-10-21 | 2 | 125.721 | Pre-Earnings | |||||||||||
| 2022-09-26 | 09:44:22 | NUE | 2022-10-14 | 18 | 104.361 | ||||||||||||
| 2022-09-26 | 09:44:22 | NUE | 2022-10-14 | 18 | 104.359 | ||||||||||||
| 2022-09-20 | 14:12:46 | NUE | 2022-11-18 | 59 | 113.305 | ||||||||||||
| 2022-09-20 | 14:12:46 | NUE | 2022-11-18 | 59 | 113.305 | ||||||||||||
| 2022-08-10 | 09:30:40 | NUE | 2022-09-16 | 37 | 140.945 | ||||||||||||
| 2022-07-20 | 11:36:22 | NUE | 2022-08-19 | 30 | 118.24 | Pre-Earnings |
