NVCR / NovoCure Limited - Aliran Opsi Saham

NovoCure Limited
US ˙ NasdaqGS ˙ JE00BYSS4X48

NVCR / NovoCure Limited - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-08-18 15:07:28 NVCR SELL -O-|--- CALL 2026-03-20 214 12 12.2148 -1.76 ISE-TRADE 529 0.77 156,600 7.66
2025-08-13 13:48:22 NVCR 2025-12-19 128 11.785
2025-08-04 13:30:04 NVCR 2027-01-15 529 11.53
2025-07-24 09:58:28 NVCR 2026-01-16 176 14.2803 Post-Earnings / SSR
2025-06-02 09:58:46 NVCR 2025-07-18 46 17.7001
2025-05-28 13:23:33 NVCR 2025-06-20 23 19.035
2025-05-28 13:20:33 NVCR 2025-06-20 23 19.1154
2025-05-28 13:11:15 NVCR 2025-06-20 23 18.9984
2025-05-27 12:57:09 NVCR 2025-06-20 24 19.4251
2025-05-21 09:54:43 NVCR 2025-06-20 30 18.4445
2025-04-30 12:21:12 NVCR 2025-05-16 16 18.175
2025-04-25 12:46:36 NVCR 2026-01-16 266 18.575
2025-04-23 15:59:58 NVCR 2025-05-16 23 17.77 Pre-Earnings
2025-04-23 15:30:02 NVCR 2025-05-16 23 17.555 Pre-Earnings
2025-04-23 10:13:27 NVCR 2025-05-16 23 17.4 Pre-Earnings
2025-03-24 13:01:56 NVCR 2026-01-16 298 19.875
2025-02-25 14:08:40 NVCR 2025-03-21 24 20.9745
2025-02-21 11:19:40 NVCR 2025-03-21 28 21.8126
2025-02-04 10:51:22 NVCR 2025-03-21 45 23.33
2025-01-24 13:24:42 NVCR 2025-03-21 56 26.48
2025-01-23 14:47:48 NVCR 2025-03-21 57 26.93
2025-01-23 14:35:16 NVCR 2025-12-19 330 26.885
2025-01-23 14:35:04 NVCR 2025-12-19 330 26.895
2025-01-16 12:14:13 NVCR 2025-03-21 64 25.63
2025-01-16 12:14:13 NVCR 2025-03-21 64 25.63
2025-01-15 15:12:37 NVCR 2025-01-17 2 26.8784
2025-01-13 10:32:18 NVCR 2025-01-17 4 27.34
2025-01-13 09:55:34 NVCR 2025-01-17 4 27.85
2024-12-17 11:41:46 NVCR 2024-12-20 3 32.2091
2024-12-13 10:15:36 NVCR 2025-01-17 35 31.9552
2024-12-13 10:07:29 NVCR 2025-01-17 35 32.295
2024-12-05 14:21:51 NVCR 2025-01-17 43 27.64
2024-12-05 12:30:29 NVCR 2025-01-17 43 28.11
2024-12-03 09:40:55 NVCR 2024-12-20 17 31.5301
2024-12-03 09:39:22 NVCR 2024-12-20 17 31.403
2024-12-03 09:37:58 NVCR 2024-12-20 17 31.795
2024-12-02 15:20:16 NVCR 2024-12-20 18 31.05
2024-12-02 15:20:16 NVCR 2024-12-20 18 31.14
2024-12-02 15:16:50 NVCR 2024-12-20 18 30.83
2024-12-02 15:03:59 NVCR 2024-12-20 18 31.09
2024-12-02 11:56:23 NVCR 2025-01-17 46 27.975
2024-12-02 09:37:44 NVCR 2024-12-20 18 27.5748
2024-11-27 15:47:47 NVCR 2024-12-20 23 19.45
2024-11-13 15:01:03 NVCR 2025-01-17 65 17.76
2024-11-13 14:59:52 NVCR 2025-01-17 65 17.74
2024-11-13 13:44:59 NVCR 2025-01-17 65 18.17
2024-11-13 13:40:16 NVCR 2025-01-17 65 17.995
2024-10-30 11:16:50 NVCR 2024-11-15 16 17.0689 Post-Earnings / SSR
2024-10-30 11:02:53 NVCR 2024-11-15 16 16.98 Post-Earnings / SSR
2024-10-30 09:39:14 NVCR 2024-12-20 51 15.5519 Post-Earnings / SSR
2024-10-30 09:39:12 NVCR 2024-12-20 51 15.435 Post-Earnings / SSR
2024-10-30 09:39:12 NVCR 2024-12-20 51 15.5101 Post-Earnings / SSR
2024-10-30 09:39:12 NVCR 2024-12-20 51 15.565 Post-Earnings / SSR
2024-10-21 12:16:21 NVCR 2024-11-15 25 16.49
2024-10-21 11:59:05 NVCR 2024-11-15 25 16.3799
2024-10-16 15:51:11 NVCR 2024-12-20 65 17.995
2024-10-16 15:48:44 NVCR 2024-12-20 65 17.9915
2024-10-16 15:48:11 NVCR 2024-11-15 30 18.025
2024-10-16 10:48:53 NVCR 2024-11-15 30 17.9886
2024-10-16 09:57:06 NVCR 2025-03-21 156 19.1038
2024-10-16 09:57:07 NVCR 2025-03-21 156 19.15
2024-10-16 09:51:15 NVCR 2024-11-15 30 18.6716
2024-10-15 15:59:09 NVCR 2024-10-18 3 17.8052
2024-10-11 13:37:42 NVCR 2024-12-20 70 15.625
2024-10-07 13:30:58 NVCR 2024-10-18 11 14.6503
2024-10-02 15:24:50 NVCR 2025-03-21 170 15.48
2024-10-02 15:24:50 NVCR 2025-03-21 170 15.48
2024-10-02 15:24:50 NVCR 2025-03-21 170 15.48
2024-10-02 15:20:50 NVCR 2025-03-21 170 15.7
2024-10-02 14:41:20 NVCR 2024-10-18 16 15.575
2024-10-01 11:39:36 NVCR 2024-10-18 17 14.9008
2024-10-01 11:39:36 NVCR 2024-10-18 17 14.9001
2024-09-23 15:16:51 NVCR 2024-11-15 53 16.67
2024-09-23 15:16:51 NVCR 2024-11-15 53 16.67
2024-09-23 15:13:32 NVCR 2024-11-15 53 16.605
2024-09-05 14:07:46 NVCR 2024-09-20 15 17.99
2024-09-03 10:54:18 NVCR 2024-09-20 17 16.775 SSR
2024-09-03 10:54:08 NVCR 2024-09-20 17 16.76 SSR
2024-08-28 12:19:49 NVCR 2024-09-20 23 19.145
2024-08-16 11:45:57 NVCR 2024-09-20 35 17.66
2024-08-16 11:37:07 NVCR 2024-09-20 35 17.8449
2024-08-16 11:37:07 NVCR 2024-09-20 35 17.845
2024-08-16 11:28:43 NVCR 2024-09-20 35 17.905
2024-08-16 11:28:43 NVCR 2024-09-20 35 17.865
2024-08-15 11:59:36 NVCR 2024-09-20 36 19.18
2024-08-15 11:59:36 NVCR 2024-09-20 36 19.2151
2024-08-15 11:23:13 NVCR 2024-09-20 36 19.09
2024-08-15 11:23:13 NVCR 2024-09-20 36 19.095
2024-08-06 13:45:39 NVCR 2024-09-20 45 19.67
2024-08-06 13:44:33 NVCR 2024-09-20 45 19.67
2024-08-06 13:44:23 NVCR 2024-09-20 45 19.775
2024-08-06 13:08:41 NVCR 2024-08-16 10 19.825
2024-08-06 12:13:37 NVCR 2024-08-16 10 20.1051
2024-08-06 12:13:02 NVCR 2024-08-16 10 20.17
2024-08-06 12:12:33 NVCR 2024-08-16 10 20.205
2024-08-05 09:52:31 NVCR 2024-08-16 11 19.47
2024-08-05 09:52:32 NVCR 2024-08-16 11 19.5648
2024-08-02 11:17:04 NVCR 2024-08-16 14 20.355
2024-08-02 11:10:13 NVCR 2024-08-16 14 20.14
2024-08-02 09:52:45 NVCR 2024-09-20 49 20.8288
2024-08-02 09:52:45 NVCR 2024-09-20 49 20.9017
2024-08-02 09:50:50 NVCR 2024-09-20 49 20.68
2024-08-02 09:50:02 NVCR 2024-09-20 49 20.4
2024-07-30 11:32:41 NVCR 2025-01-17 171 22.82
2024-07-30 11:31:32 NVCR 2025-01-17 171 22.845
2024-07-25 10:13:06 NVCR 2024-08-16 22 17.875 Post-Earnings
2024-07-23 14:55:30 NVCR 2025-01-17 178 18.89
2024-06-05 15:38:28 NVCR 2024-06-21 16 23.0896
2024-06-05 15:38:21 NVCR 2024-06-21 16 23.115
2024-06-03 11:40:38 NVCR 2024-06-21 18 23.63
2024-05-31 11:46:37 NVCR 2024-06-21 21 22.775
2024-05-30 11:17:22 NVCR 2024-06-21 22 22.3438
2024-05-21 11:16:42 NVCR 2024-06-21 31 23.245
2024-05-20 10:12:20 NVCR 2024-07-19 60 23.815
2024-05-20 10:12:20 NVCR 2024-07-19 60 23.8745
2024-05-15 10:08:20 NVCR 2024-06-21 37 20.285
2024-05-15 10:08:21 NVCR 2024-06-21 37 20.3193
2024-05-09 15:20:58 NVCR 2024-05-17 8 15.84
2024-05-09 15:19:29 NVCR 2024-05-17 8 16.14
2024-05-01 14:50:39 NVCR 2024-05-17 16 13.1196 Pre-Earnings
2024-04-30 14:38:49 NVCR 2024-05-17 17 12.475
2024-04-10 14:47:12 NVCR 2024-04-19 9 14.565
2024-04-09 14:23:35 NVCR 2024-04-19 10 14.94
2024-04-09 12:27:54 NVCR 2024-04-19 10 15.1604
2024-04-08 12:17:22 NVCR 2024-04-19 11 13.935
2024-04-05 15:14:53 NVCR 2024-04-19 14 13.6884
2024-04-05 14:59:05 NVCR 2024-04-19 14 13.6853
2024-04-04 15:18:36 NVCR 2024-04-19 15 14.385
2024-04-04 15:17:20 NVCR 2024-04-19 15 14.35
2024-04-02 14:09:07 NVCR 2024-04-19 17 14.165
2024-03-27 11:59:08 NVCR 2025-01-17 296 14.98
2024-03-27 11:57:34 NVCR 2025-01-17 296 14.935
2024-03-25 10:00:23 NVCR 2024-04-19 25 13.225
2024-03-14 11:57:57 NVCR 2024-04-19 36 14.81
2024-03-13 12:15:52 NVCR 2024-03-15 2 15.195
2024-03-08 12:06:35 NVCR 2025-01-17 315 17.355
2024-03-07 15:13:26 NVCR 2024-03-15 8 17.1
2024-03-04 15:11:26 NVCR 2024-03-15 11 16.535
2024-02-07 15:36:15 NVCR 2024-02-16 9 14.915
2024-02-07 15:36:15 NVCR 2024-02-16 9 14.915
2024-01-18 13:42:37 NVCR 2025-01-17 365 14.985
2024-01-18 13:39:16 NVCR 2025-01-17 365 15.13
2024-01-18 13:39:16 NVCR 2025-01-17 365 15.13
2024-01-18 13:38:15 NVCR 2025-01-17 365 15.155
2024-01-18 10:50:29 NVCR 2025-01-17 365 14.775
2024-01-18 10:50:29 NVCR 2025-01-17 365 14.775
2023-12-28 11:21:38 NVCR 2024-07-19 204 15.82
2023-11-08 14:42:28 NVCR 2023-12-15 37 12.06
2023-10-26 12:20:23 NVCR 2024-01-19 85 13.035 Post-Earnings / SSR
2023-10-26 12:20:23 NVCR 2024-01-19 85 13.035 Post-Earnings / SSR
2023-10-26 12:11:23 NVCR 2024-01-19 85 13.04 Post-Earnings / SSR
2023-10-12 10:38:37 NVCR 2024-01-19 99 13.76
2023-10-05 12:39:28 NVCR 2023-11-17 43 14.365
2023-10-05 12:20:27 NVCR 2024-01-19 106 14.25
2023-10-05 12:20:27 NVCR 2024-01-19 106 14.25
2023-10-05 12:20:27 NVCR 2024-01-19 106 14.25
2023-10-05 12:20:23 NVCR 2024-01-19 106 14.2504
2023-10-02 14:14:11 NVCR 2024-07-19 291 15.615
2023-10-02 11:12:02 NVCR 2023-10-20 18 16.13
2023-09-13 10:05:37 NVCR 2023-09-15 2 19.865
2023-09-13 10:01:42 NVCR 2023-09-15 2 20.03
2023-09-07 14:18:59 NVCR 2024-03-15 190 20.15
2023-09-07 14:18:59 NVCR 2024-03-15 190 20.15
2023-08-30 14:26:39 NVCR 2023-10-20 51 21.695 SSR
2023-08-28 15:24:22 NVCR 2023-09-15 18 19.01 SSR
2023-08-28 13:59:41 NVCR 2023-09-15 18 19.165 SSR
2023-08-28 13:58:38 NVCR 2023-09-15 18 19.005 SSR
2023-08-28 11:40:01 NVCR 2023-09-15 18 19.935 SSR
2023-08-08 15:13:43 NVCR 2024-01-19 164 27.735
2023-08-08 12:52:26 NVCR 2023-09-15 38 27.06
2023-08-02 13:29:30 NVCR 2023-09-15 44 30.385
2023-08-02 13:28:32 NVCR 2023-09-15 44 30.405
2023-08-02 13:27:43 NVCR 2023-09-15 44 30.4
2023-08-01 13:40:54 NVCR 2023-09-15 45 32.385
2023-08-01 13:40:54 NVCR 2023-09-15 45 32.385
2023-07-31 11:22:11 NVCR 2023-12-15 137 33.305
2023-07-06 15:09:36 NVCR 2024-01-19 197 40.27
2023-06-26 15:59:14 NVCR 2024-01-19 207 41.5
2023-06-22 11:38:58 NVCR 2023-08-18 57 43.95
2023-06-09 14:07:48 NVCR 2023-09-15 98 43.8443 SSR
2023-06-09 14:07:48 NVCR 2023-09-15 98 43.8443 SSR
2023-06-08 12:54:02 NVCR 2023-09-15 99 45.2 SSR
2023-06-01 09:54:32 NVCR 2025-01-17 596 72.13
2023-05-16 12:59:38 NVCR 2023-06-16 31 81.16
2023-04-25 13:06:21 NVCR 2023-06-16 52 61.325
2023-03-20 12:11:05 NVCR 2023-09-15 179 56.92 SSR
2023-02-01 14:48:57 NVCR 2023-09-15 226 90.575
2022-12-21 15:55:27 NVCR 2023-03-17 86 78.615
2022-12-21 15:27:43 NVCR 2023-03-17 86 78.79
Other Listings
DE:038
MX:NVCR N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista