NVCR / NovoCure Limited - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-08-18 | 15:07:28 | NVCR | SELL |
|
CALL | 2026-03-20 | 214 | 12 | 12.2148 | -1.76 | ISE-TRADE | 529 | 0.77 | 156,600 | 7.66 | ||
2025-08-13 | 13:48:22 | NVCR | 2025-12-19 | 128 | 11.785 | ||||||||||||
2025-08-04 | 13:30:04 | NVCR | 2027-01-15 | 529 | 11.53 | ||||||||||||
2025-07-24 | 09:58:28 | NVCR | 2026-01-16 | 176 | 14.2803 | Post-Earnings / SSR | |||||||||||
2025-06-02 | 09:58:46 | NVCR | 2025-07-18 | 46 | 17.7001 | ||||||||||||
2025-05-28 | 13:23:33 | NVCR | 2025-06-20 | 23 | 19.035 | ||||||||||||
2025-05-28 | 13:20:33 | NVCR | 2025-06-20 | 23 | 19.1154 | ||||||||||||
2025-05-28 | 13:11:15 | NVCR | 2025-06-20 | 23 | 18.9984 | ||||||||||||
2025-05-27 | 12:57:09 | NVCR | 2025-06-20 | 24 | 19.4251 | ||||||||||||
2025-05-21 | 09:54:43 | NVCR | 2025-06-20 | 30 | 18.4445 | ||||||||||||
2025-04-30 | 12:21:12 | NVCR | 2025-05-16 | 16 | 18.175 | ||||||||||||
2025-04-25 | 12:46:36 | NVCR | 2026-01-16 | 266 | 18.575 | ||||||||||||
2025-04-23 | 15:59:58 | NVCR | 2025-05-16 | 23 | 17.77 | Pre-Earnings | |||||||||||
2025-04-23 | 15:30:02 | NVCR | 2025-05-16 | 23 | 17.555 | Pre-Earnings | |||||||||||
2025-04-23 | 10:13:27 | NVCR | 2025-05-16 | 23 | 17.4 | Pre-Earnings | |||||||||||
2025-03-24 | 13:01:56 | NVCR | 2026-01-16 | 298 | 19.875 | ||||||||||||
2025-02-25 | 14:08:40 | NVCR | 2025-03-21 | 24 | 20.9745 | ||||||||||||
2025-02-21 | 11:19:40 | NVCR | 2025-03-21 | 28 | 21.8126 | ||||||||||||
2025-02-04 | 10:51:22 | NVCR | 2025-03-21 | 45 | 23.33 | ||||||||||||
2025-01-24 | 13:24:42 | NVCR | 2025-03-21 | 56 | 26.48 | ||||||||||||
2025-01-23 | 14:47:48 | NVCR | 2025-03-21 | 57 | 26.93 | ||||||||||||
2025-01-23 | 14:35:16 | NVCR | 2025-12-19 | 330 | 26.885 | ||||||||||||
2025-01-23 | 14:35:04 | NVCR | 2025-12-19 | 330 | 26.895 | ||||||||||||
2025-01-16 | 12:14:13 | NVCR | 2025-03-21 | 64 | 25.63 | ||||||||||||
2025-01-16 | 12:14:13 | NVCR | 2025-03-21 | 64 | 25.63 | ||||||||||||
2025-01-15 | 15:12:37 | NVCR | 2025-01-17 | 2 | 26.8784 | ||||||||||||
2025-01-13 | 10:32:18 | NVCR | 2025-01-17 | 4 | 27.34 | ||||||||||||
2025-01-13 | 09:55:34 | NVCR | 2025-01-17 | 4 | 27.85 | ||||||||||||
2024-12-17 | 11:41:46 | NVCR | 2024-12-20 | 3 | 32.2091 | ||||||||||||
2024-12-13 | 10:15:36 | NVCR | 2025-01-17 | 35 | 31.9552 | ||||||||||||
2024-12-13 | 10:07:29 | NVCR | 2025-01-17 | 35 | 32.295 | ||||||||||||
2024-12-05 | 14:21:51 | NVCR | 2025-01-17 | 43 | 27.64 | ||||||||||||
2024-12-05 | 12:30:29 | NVCR | 2025-01-17 | 43 | 28.11 | ||||||||||||
2024-12-03 | 09:40:55 | NVCR | 2024-12-20 | 17 | 31.5301 | ||||||||||||
2024-12-03 | 09:39:22 | NVCR | 2024-12-20 | 17 | 31.403 | ||||||||||||
2024-12-03 | 09:37:58 | NVCR | 2024-12-20 | 17 | 31.795 | ||||||||||||
2024-12-02 | 15:20:16 | NVCR | 2024-12-20 | 18 | 31.05 | ||||||||||||
2024-12-02 | 15:20:16 | NVCR | 2024-12-20 | 18 | 31.14 | ||||||||||||
2024-12-02 | 15:16:50 | NVCR | 2024-12-20 | 18 | 30.83 | ||||||||||||
2024-12-02 | 15:03:59 | NVCR | 2024-12-20 | 18 | 31.09 | ||||||||||||
2024-12-02 | 11:56:23 | NVCR | 2025-01-17 | 46 | 27.975 | ||||||||||||
2024-12-02 | 09:37:44 | NVCR | 2024-12-20 | 18 | 27.5748 | ||||||||||||
2024-11-27 | 15:47:47 | NVCR | 2024-12-20 | 23 | 19.45 | ||||||||||||
2024-11-13 | 15:01:03 | NVCR | 2025-01-17 | 65 | 17.76 | ||||||||||||
2024-11-13 | 14:59:52 | NVCR | 2025-01-17 | 65 | 17.74 | ||||||||||||
2024-11-13 | 13:44:59 | NVCR | 2025-01-17 | 65 | 18.17 | ||||||||||||
2024-11-13 | 13:40:16 | NVCR | 2025-01-17 | 65 | 17.995 | ||||||||||||
2024-10-30 | 11:16:50 | NVCR | 2024-11-15 | 16 | 17.0689 | Post-Earnings / SSR | |||||||||||
2024-10-30 | 11:02:53 | NVCR | 2024-11-15 | 16 | 16.98 | Post-Earnings / SSR | |||||||||||
2024-10-30 | 09:39:14 | NVCR | 2024-12-20 | 51 | 15.5519 | Post-Earnings / SSR | |||||||||||
2024-10-30 | 09:39:12 | NVCR | 2024-12-20 | 51 | 15.435 | Post-Earnings / SSR | |||||||||||
2024-10-30 | 09:39:12 | NVCR | 2024-12-20 | 51 | 15.5101 | Post-Earnings / SSR | |||||||||||
2024-10-30 | 09:39:12 | NVCR | 2024-12-20 | 51 | 15.565 | Post-Earnings / SSR | |||||||||||
2024-10-21 | 12:16:21 | NVCR | 2024-11-15 | 25 | 16.49 | ||||||||||||
2024-10-21 | 11:59:05 | NVCR | 2024-11-15 | 25 | 16.3799 | ||||||||||||
2024-10-16 | 15:51:11 | NVCR | 2024-12-20 | 65 | 17.995 | ||||||||||||
2024-10-16 | 15:48:44 | NVCR | 2024-12-20 | 65 | 17.9915 | ||||||||||||
2024-10-16 | 15:48:11 | NVCR | 2024-11-15 | 30 | 18.025 | ||||||||||||
2024-10-16 | 10:48:53 | NVCR | 2024-11-15 | 30 | 17.9886 | ||||||||||||
2024-10-16 | 09:57:06 | NVCR | 2025-03-21 | 156 | 19.1038 | ||||||||||||
2024-10-16 | 09:57:07 | NVCR | 2025-03-21 | 156 | 19.15 | ||||||||||||
2024-10-16 | 09:51:15 | NVCR | 2024-11-15 | 30 | 18.6716 | ||||||||||||
2024-10-15 | 15:59:09 | NVCR | 2024-10-18 | 3 | 17.8052 | ||||||||||||
2024-10-11 | 13:37:42 | NVCR | 2024-12-20 | 70 | 15.625 | ||||||||||||
2024-10-07 | 13:30:58 | NVCR | 2024-10-18 | 11 | 14.6503 | ||||||||||||
2024-10-02 | 15:24:50 | NVCR | 2025-03-21 | 170 | 15.48 | ||||||||||||
2024-10-02 | 15:24:50 | NVCR | 2025-03-21 | 170 | 15.48 | ||||||||||||
2024-10-02 | 15:24:50 | NVCR | 2025-03-21 | 170 | 15.48 | ||||||||||||
2024-10-02 | 15:20:50 | NVCR | 2025-03-21 | 170 | 15.7 | ||||||||||||
2024-10-02 | 14:41:20 | NVCR | 2024-10-18 | 16 | 15.575 | ||||||||||||
2024-10-01 | 11:39:36 | NVCR | 2024-10-18 | 17 | 14.9008 | ||||||||||||
2024-10-01 | 11:39:36 | NVCR | 2024-10-18 | 17 | 14.9001 | ||||||||||||
2024-09-23 | 15:16:51 | NVCR | 2024-11-15 | 53 | 16.67 | ||||||||||||
2024-09-23 | 15:16:51 | NVCR | 2024-11-15 | 53 | 16.67 | ||||||||||||
2024-09-23 | 15:13:32 | NVCR | 2024-11-15 | 53 | 16.605 | ||||||||||||
2024-09-05 | 14:07:46 | NVCR | 2024-09-20 | 15 | 17.99 | ||||||||||||
2024-09-03 | 10:54:18 | NVCR | 2024-09-20 | 17 | 16.775 | SSR | |||||||||||
2024-09-03 | 10:54:08 | NVCR | 2024-09-20 | 17 | 16.76 | SSR | |||||||||||
2024-08-28 | 12:19:49 | NVCR | 2024-09-20 | 23 | 19.145 | ||||||||||||
2024-08-16 | 11:45:57 | NVCR | 2024-09-20 | 35 | 17.66 | ||||||||||||
2024-08-16 | 11:37:07 | NVCR | 2024-09-20 | 35 | 17.8449 | ||||||||||||
2024-08-16 | 11:37:07 | NVCR | 2024-09-20 | 35 | 17.845 | ||||||||||||
2024-08-16 | 11:28:43 | NVCR | 2024-09-20 | 35 | 17.905 | ||||||||||||
2024-08-16 | 11:28:43 | NVCR | 2024-09-20 | 35 | 17.865 | ||||||||||||
2024-08-15 | 11:59:36 | NVCR | 2024-09-20 | 36 | 19.18 | ||||||||||||
2024-08-15 | 11:59:36 | NVCR | 2024-09-20 | 36 | 19.2151 | ||||||||||||
2024-08-15 | 11:23:13 | NVCR | 2024-09-20 | 36 | 19.09 | ||||||||||||
2024-08-15 | 11:23:13 | NVCR | 2024-09-20 | 36 | 19.095 | ||||||||||||
2024-08-06 | 13:45:39 | NVCR | 2024-09-20 | 45 | 19.67 | ||||||||||||
2024-08-06 | 13:44:33 | NVCR | 2024-09-20 | 45 | 19.67 | ||||||||||||
2024-08-06 | 13:44:23 | NVCR | 2024-09-20 | 45 | 19.775 | ||||||||||||
2024-08-06 | 13:08:41 | NVCR | 2024-08-16 | 10 | 19.825 | ||||||||||||
2024-08-06 | 12:13:37 | NVCR | 2024-08-16 | 10 | 20.1051 | ||||||||||||
2024-08-06 | 12:13:02 | NVCR | 2024-08-16 | 10 | 20.17 | ||||||||||||
2024-08-06 | 12:12:33 | NVCR | 2024-08-16 | 10 | 20.205 | ||||||||||||
2024-08-05 | 09:52:31 | NVCR | 2024-08-16 | 11 | 19.47 | ||||||||||||
2024-08-05 | 09:52:32 | NVCR | 2024-08-16 | 11 | 19.5648 | ||||||||||||
2024-08-02 | 11:17:04 | NVCR | 2024-08-16 | 14 | 20.355 | ||||||||||||
2024-08-02 | 11:10:13 | NVCR | 2024-08-16 | 14 | 20.14 | ||||||||||||
2024-08-02 | 09:52:45 | NVCR | 2024-09-20 | 49 | 20.8288 | ||||||||||||
2024-08-02 | 09:52:45 | NVCR | 2024-09-20 | 49 | 20.9017 | ||||||||||||
2024-08-02 | 09:50:50 | NVCR | 2024-09-20 | 49 | 20.68 | ||||||||||||
2024-08-02 | 09:50:02 | NVCR | 2024-09-20 | 49 | 20.4 | ||||||||||||
2024-07-30 | 11:32:41 | NVCR | 2025-01-17 | 171 | 22.82 | ||||||||||||
2024-07-30 | 11:31:32 | NVCR | 2025-01-17 | 171 | 22.845 | ||||||||||||
2024-07-25 | 10:13:06 | NVCR | 2024-08-16 | 22 | 17.875 | Post-Earnings | |||||||||||
2024-07-23 | 14:55:30 | NVCR | 2025-01-17 | 178 | 18.89 | ||||||||||||
2024-06-05 | 15:38:28 | NVCR | 2024-06-21 | 16 | 23.0896 | ||||||||||||
2024-06-05 | 15:38:21 | NVCR | 2024-06-21 | 16 | 23.115 | ||||||||||||
2024-06-03 | 11:40:38 | NVCR | 2024-06-21 | 18 | 23.63 | ||||||||||||
2024-05-31 | 11:46:37 | NVCR | 2024-06-21 | 21 | 22.775 | ||||||||||||
2024-05-30 | 11:17:22 | NVCR | 2024-06-21 | 22 | 22.3438 | ||||||||||||
2024-05-21 | 11:16:42 | NVCR | 2024-06-21 | 31 | 23.245 | ||||||||||||
2024-05-20 | 10:12:20 | NVCR | 2024-07-19 | 60 | 23.815 | ||||||||||||
2024-05-20 | 10:12:20 | NVCR | 2024-07-19 | 60 | 23.8745 | ||||||||||||
2024-05-15 | 10:08:20 | NVCR | 2024-06-21 | 37 | 20.285 | ||||||||||||
2024-05-15 | 10:08:21 | NVCR | 2024-06-21 | 37 | 20.3193 | ||||||||||||
2024-05-09 | 15:20:58 | NVCR | 2024-05-17 | 8 | 15.84 | ||||||||||||
2024-05-09 | 15:19:29 | NVCR | 2024-05-17 | 8 | 16.14 | ||||||||||||
2024-05-01 | 14:50:39 | NVCR | 2024-05-17 | 16 | 13.1196 | Pre-Earnings | |||||||||||
2024-04-30 | 14:38:49 | NVCR | 2024-05-17 | 17 | 12.475 | ||||||||||||
2024-04-10 | 14:47:12 | NVCR | 2024-04-19 | 9 | 14.565 | ||||||||||||
2024-04-09 | 14:23:35 | NVCR | 2024-04-19 | 10 | 14.94 | ||||||||||||
2024-04-09 | 12:27:54 | NVCR | 2024-04-19 | 10 | 15.1604 | ||||||||||||
2024-04-08 | 12:17:22 | NVCR | 2024-04-19 | 11 | 13.935 | ||||||||||||
2024-04-05 | 15:14:53 | NVCR | 2024-04-19 | 14 | 13.6884 | ||||||||||||
2024-04-05 | 14:59:05 | NVCR | 2024-04-19 | 14 | 13.6853 | ||||||||||||
2024-04-04 | 15:18:36 | NVCR | 2024-04-19 | 15 | 14.385 | ||||||||||||
2024-04-04 | 15:17:20 | NVCR | 2024-04-19 | 15 | 14.35 | ||||||||||||
2024-04-02 | 14:09:07 | NVCR | 2024-04-19 | 17 | 14.165 | ||||||||||||
2024-03-27 | 11:59:08 | NVCR | 2025-01-17 | 296 | 14.98 | ||||||||||||
2024-03-27 | 11:57:34 | NVCR | 2025-01-17 | 296 | 14.935 | ||||||||||||
2024-03-25 | 10:00:23 | NVCR | 2024-04-19 | 25 | 13.225 | ||||||||||||
2024-03-14 | 11:57:57 | NVCR | 2024-04-19 | 36 | 14.81 | ||||||||||||
2024-03-13 | 12:15:52 | NVCR | 2024-03-15 | 2 | 15.195 | ||||||||||||
2024-03-08 | 12:06:35 | NVCR | 2025-01-17 | 315 | 17.355 | ||||||||||||
2024-03-07 | 15:13:26 | NVCR | 2024-03-15 | 8 | 17.1 | ||||||||||||
2024-03-04 | 15:11:26 | NVCR | 2024-03-15 | 11 | 16.535 | ||||||||||||
2024-02-07 | 15:36:15 | NVCR | 2024-02-16 | 9 | 14.915 | ||||||||||||
2024-02-07 | 15:36:15 | NVCR | 2024-02-16 | 9 | 14.915 | ||||||||||||
2024-01-18 | 13:42:37 | NVCR | 2025-01-17 | 365 | 14.985 | ||||||||||||
2024-01-18 | 13:39:16 | NVCR | 2025-01-17 | 365 | 15.13 | ||||||||||||
2024-01-18 | 13:39:16 | NVCR | 2025-01-17 | 365 | 15.13 | ||||||||||||
2024-01-18 | 13:38:15 | NVCR | 2025-01-17 | 365 | 15.155 | ||||||||||||
2024-01-18 | 10:50:29 | NVCR | 2025-01-17 | 365 | 14.775 | ||||||||||||
2024-01-18 | 10:50:29 | NVCR | 2025-01-17 | 365 | 14.775 | ||||||||||||
2023-12-28 | 11:21:38 | NVCR | 2024-07-19 | 204 | 15.82 | ||||||||||||
2023-11-08 | 14:42:28 | NVCR | 2023-12-15 | 37 | 12.06 | ||||||||||||
2023-10-26 | 12:20:23 | NVCR | 2024-01-19 | 85 | 13.035 | Post-Earnings / SSR | |||||||||||
2023-10-26 | 12:20:23 | NVCR | 2024-01-19 | 85 | 13.035 | Post-Earnings / SSR | |||||||||||
2023-10-26 | 12:11:23 | NVCR | 2024-01-19 | 85 | 13.04 | Post-Earnings / SSR | |||||||||||
2023-10-12 | 10:38:37 | NVCR | 2024-01-19 | 99 | 13.76 | ||||||||||||
2023-10-05 | 12:39:28 | NVCR | 2023-11-17 | 43 | 14.365 | ||||||||||||
2023-10-05 | 12:20:27 | NVCR | 2024-01-19 | 106 | 14.25 | ||||||||||||
2023-10-05 | 12:20:27 | NVCR | 2024-01-19 | 106 | 14.25 | ||||||||||||
2023-10-05 | 12:20:27 | NVCR | 2024-01-19 | 106 | 14.25 | ||||||||||||
2023-10-05 | 12:20:23 | NVCR | 2024-01-19 | 106 | 14.2504 | ||||||||||||
2023-10-02 | 14:14:11 | NVCR | 2024-07-19 | 291 | 15.615 | ||||||||||||
2023-10-02 | 11:12:02 | NVCR | 2023-10-20 | 18 | 16.13 | ||||||||||||
2023-09-13 | 10:05:37 | NVCR | 2023-09-15 | 2 | 19.865 | ||||||||||||
2023-09-13 | 10:01:42 | NVCR | 2023-09-15 | 2 | 20.03 | ||||||||||||
2023-09-07 | 14:18:59 | NVCR | 2024-03-15 | 190 | 20.15 | ||||||||||||
2023-09-07 | 14:18:59 | NVCR | 2024-03-15 | 190 | 20.15 | ||||||||||||
2023-08-30 | 14:26:39 | NVCR | 2023-10-20 | 51 | 21.695 | SSR | |||||||||||
2023-08-28 | 15:24:22 | NVCR | 2023-09-15 | 18 | 19.01 | SSR | |||||||||||
2023-08-28 | 13:59:41 | NVCR | 2023-09-15 | 18 | 19.165 | SSR | |||||||||||
2023-08-28 | 13:58:38 | NVCR | 2023-09-15 | 18 | 19.005 | SSR | |||||||||||
2023-08-28 | 11:40:01 | NVCR | 2023-09-15 | 18 | 19.935 | SSR | |||||||||||
2023-08-08 | 15:13:43 | NVCR | 2024-01-19 | 164 | 27.735 | ||||||||||||
2023-08-08 | 12:52:26 | NVCR | 2023-09-15 | 38 | 27.06 | ||||||||||||
2023-08-02 | 13:29:30 | NVCR | 2023-09-15 | 44 | 30.385 | ||||||||||||
2023-08-02 | 13:28:32 | NVCR | 2023-09-15 | 44 | 30.405 | ||||||||||||
2023-08-02 | 13:27:43 | NVCR | 2023-09-15 | 44 | 30.4 | ||||||||||||
2023-08-01 | 13:40:54 | NVCR | 2023-09-15 | 45 | 32.385 | ||||||||||||
2023-08-01 | 13:40:54 | NVCR | 2023-09-15 | 45 | 32.385 | ||||||||||||
2023-07-31 | 11:22:11 | NVCR | 2023-12-15 | 137 | 33.305 | ||||||||||||
2023-07-06 | 15:09:36 | NVCR | 2024-01-19 | 197 | 40.27 | ||||||||||||
2023-06-26 | 15:59:14 | NVCR | 2024-01-19 | 207 | 41.5 | ||||||||||||
2023-06-22 | 11:38:58 | NVCR | 2023-08-18 | 57 | 43.95 | ||||||||||||
2023-06-09 | 14:07:48 | NVCR | 2023-09-15 | 98 | 43.8443 | SSR | |||||||||||
2023-06-09 | 14:07:48 | NVCR | 2023-09-15 | 98 | 43.8443 | SSR | |||||||||||
2023-06-08 | 12:54:02 | NVCR | 2023-09-15 | 99 | 45.2 | SSR | |||||||||||
2023-06-01 | 09:54:32 | NVCR | 2025-01-17 | 596 | 72.13 | ||||||||||||
2023-05-16 | 12:59:38 | NVCR | 2023-06-16 | 31 | 81.16 | ||||||||||||
2023-04-25 | 13:06:21 | NVCR | 2023-06-16 | 52 | 61.325 | ||||||||||||
2023-03-20 | 12:11:05 | NVCR | 2023-09-15 | 179 | 56.92 | SSR | |||||||||||
2023-02-01 | 14:48:57 | NVCR | 2023-09-15 | 226 | 90.575 | ||||||||||||
2022-12-21 | 15:55:27 | NVCR | 2023-03-17 | 86 | 78.615 | ||||||||||||
2022-12-21 | 15:27:43 | NVCR | 2023-03-17 | 86 | 78.79 |