NVTS / Navitas Semiconductor Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:49:38 | NVTS | BUY |
|
CALL | 2025-09-19 | 14 | 6 | 5.475 | 9.59 | MULTI-SWEEP | 6140 | 0.90 | 36,000 | 0.12 | ||
| 2025-09-05 | 10:49:38 | NVTS | 2025-09-19 | 14 | 5.485 | ||||||||||||
| 2025-09-05 | 10:49:38 | NVTS | 2025-09-19 | 14 | 5.475 | ||||||||||||
| 2025-09-05 | 09:42:50 | NVTS | 2025-09-05 | 0 | 5.615 | ||||||||||||
| 2025-09-04 | 10:10:24 | NVTS | 2025-10-17 | 43 | 5.595 | ||||||||||||
| 2025-09-03 | 09:55:59 | NVTS | 2025-09-05 | 2 | 5.765 | ||||||||||||
| 2025-09-02 | 13:54:20 | NVTS | 2026-01-16 | 136 | 5.725 | ||||||||||||
| 2025-09-02 | 13:54:20 | NVTS | 2026-01-16 | 136 | 5.725 | ||||||||||||
| 2025-09-02 | 11:10:51 | NVTS | 2025-10-03 | 31 | 5.695 | ||||||||||||
| 2025-09-02 | 11:05:02 | NVTS | 2025-10-03 | 31 | 5.695 | ||||||||||||
| 2025-08-29 | 13:06:04 | NVTS | 2025-09-19 | 21 | 5.865 | ||||||||||||
| 2025-08-29 | 10:28:17 | NVTS | 2026-03-20 | 203 | 5.835 | ||||||||||||
| 2025-08-29 | 10:28:17 | NVTS | 2026-03-20 | 203 | 5.835 | ||||||||||||
| 2025-08-29 | 10:00:58 | NVTS | 2025-08-29 | 0 | 5.935 | ||||||||||||
| 2025-08-29 | 09:53:11 | NVTS | 2025-08-29 | 0 | 5.925 | ||||||||||||
| 2025-08-29 | 09:53:11 | NVTS | 2025-08-29 | 0 | 5.915 | ||||||||||||
| 2025-08-29 | 09:53:11 | NVTS | 2025-08-29 | 0 | 5.915 | ||||||||||||
| 2025-08-29 | 09:53:11 | NVTS | 2025-08-29 | 0 | 5.915 | ||||||||||||
| 2025-08-29 | 09:53:11 | NVTS | 2025-08-29 | 0 | 5.91516 | ||||||||||||
| 2025-08-29 | 09:53:11 | NVTS | 2025-08-29 | 0 | 5.92 | ||||||||||||
| 2025-08-29 | 09:53:11 | NVTS | 2025-08-29 | 0 | 5.92 | ||||||||||||
| 2025-08-29 | 09:53:11 | NVTS | 2025-08-29 | 0 | 5.92 | ||||||||||||
| 2025-08-29 | 09:53:11 | NVTS | 2025-08-29 | 0 | 5.92 | ||||||||||||
| 2025-08-29 | 09:53:09 | NVTS | 2025-08-29 | 0 | 5.935 | ||||||||||||
| 2025-08-29 | 09:53:05 | NVTS | 2025-09-05 | 7 | 5.935 | ||||||||||||
| 2025-08-29 | 09:51:13 | NVTS | 2025-12-19 | 112 | 5.935 | ||||||||||||
| 2025-08-29 | 09:51:13 | NVTS | 2025-12-19 | 112 | 5.935 | ||||||||||||
| 2025-08-29 | 09:40:54 | NVTS | 2025-09-19 | 21 | 5.955 | ||||||||||||
| 2025-08-28 | 12:55:07 | NVTS | 2025-09-05 | 8 | 6.125 | ||||||||||||
| 2025-08-28 | 10:32:02 | NVTS | 2026-01-16 | 141 | 6.045 | ||||||||||||
| 2025-08-28 | 10:10:00 | NVTS | 2026-01-16 | 141 | 6.125 | ||||||||||||
| 2025-08-28 | 09:55:33 | NVTS | 2025-09-19 | 22 | 6.145 | ||||||||||||
| 2025-08-28 | 09:41:24 | NVTS | 2025-09-19 | 22 | 6.26488 | ||||||||||||
| 2025-08-28 | 09:40:18 | NVTS | 2025-10-17 | 50 | 6.245 | ||||||||||||
| 2025-08-27 | 15:58:45 | NVTS | 2025-09-19 | 23 | 6.075 | ||||||||||||
| 2025-08-27 | 15:54:02 | NVTS | 2025-09-19 | 23 | 6.085 | ||||||||||||
| 2025-08-27 | 15:53:15 | NVTS | 2025-09-19 | 23 | 6.075 | ||||||||||||
| 2025-08-27 | 15:52:56 | NVTS | 2025-09-05 | 9 | 6.045 | ||||||||||||
| 2025-08-27 | 15:52:37 | NVTS | 2025-09-19 | 23 | 6.015 | ||||||||||||
| 2025-08-27 | 15:52:37 | NVTS | 2025-09-19 | 23 | 6.025 | ||||||||||||
| 2025-08-27 | 15:51:46 | NVTS | 2025-09-19 | 23 | 6.015 | ||||||||||||
| 2025-08-27 | 15:51:46 | NVTS | 2025-09-19 | 23 | 6.015 | ||||||||||||
| 2025-08-27 | 15:32:09 | NVTS | 2025-09-26 | 30 | 5.975 | ||||||||||||
| 2025-08-27 | 15:29:51 | NVTS | 2025-08-29 | 2 | 5.985 | ||||||||||||
| 2025-08-27 | 15:28:33 | NVTS | 2025-08-29 | 2 | 5.97521 | ||||||||||||
| 2025-08-27 | 15:28:33 | NVTS | 2025-08-29 | 2 | 5.975 | ||||||||||||
| 2025-08-27 | 15:19:13 | NVTS | 2025-10-03 | 37 | 5.995 | ||||||||||||
| 2025-08-27 | 11:08:26 | NVTS | 2026-03-20 | 205 | 6.085 | ||||||||||||
| 2025-08-27 | 11:08:26 | NVTS | 2026-03-20 | 205 | 6.085 | ||||||||||||
| 2025-08-27 | 10:18:54 | NVTS | 2025-12-19 | 114 | 6.095 | ||||||||||||
| 2025-08-27 | 10:18:54 | NVTS | 2025-12-19 | 114 | 6.095 | ||||||||||||
| 2025-08-26 | 14:24:40 | NVTS | 2025-08-29 | 3 | 6.095 | ||||||||||||
| 2025-08-26 | 10:26:18 | NVTS | 2025-09-19 | 24 | 6.175 | ||||||||||||
| 2025-08-26 | 10:09:53 | NVTS | 2025-08-29 | 3 | 6.115 | ||||||||||||
| 2025-08-26 | 10:07:35 | NVTS | 2025-10-17 | 52 | 6.125 | ||||||||||||
| 2025-08-25 | 14:09:46 | NVTS | 2025-10-03 | 39 | 6.395 | ||||||||||||
| 2025-08-25 | 14:09:41 | NVTS | 2025-10-03 | 39 | 6.385 | ||||||||||||
| 2025-08-25 | 13:58:45 | NVTS | 2025-09-19 | 25 | 6.385 | ||||||||||||
| 2025-08-25 | 13:53:36 | NVTS | 2026-03-20 | 207 | 6.355 | ||||||||||||
| 2025-08-25 | 13:53:37 | NVTS | 2026-03-20 | 207 | 6.375 | ||||||||||||
| 2025-08-25 | 13:53:37 | NVTS | 2026-03-20 | 207 | 6.37 | ||||||||||||
| 2025-08-25 | 13:53:37 | NVTS | 2026-03-20 | 207 | 6.355 | ||||||||||||
| 2025-08-25 | 13:53:36 | NVTS | 2026-03-20 | 207 | 6.355 | ||||||||||||
| 2025-08-25 | 12:22:19 | NVTS | 2027-01-15 | 508 | 6.365 | ||||||||||||
| 2025-08-25 | 12:22:19 | NVTS | 2027-01-15 | 508 | 6.365 | ||||||||||||
| 2025-08-25 | 10:48:38 | NVTS | 2025-08-29 | 4 | 6.355 | ||||||||||||
| 2025-08-25 | 10:44:24 | NVTS | 2025-08-29 | 4 | 6.375 | ||||||||||||
| 2025-08-25 | 09:58:03 | NVTS | 2025-08-29 | 4 | 6.34 | ||||||||||||
| 2025-08-25 | 09:58:03 | NVTS | 2025-08-29 | 4 | 6.34 | ||||||||||||
| 2025-08-25 | 09:39:45 | NVTS | 2025-09-19 | 25 | 6.355 | ||||||||||||
| 2025-08-22 | 15:17:40 | NVTS | 2025-09-26 | 35 | 6.475 | ||||||||||||
| 2025-08-22 | 12:14:42 | NVTS | 2026-01-16 | 147 | 6.455 | ||||||||||||
| 2025-08-22 | 12:07:43 | NVTS | 2025-08-29 | 7 | 6.455 | ||||||||||||
| 2025-08-22 | 10:47:18 | NVTS | 2026-03-20 | 210 | 6.515 | ||||||||||||
| 2025-08-22 | 10:47:18 | NVTS | 2026-03-20 | 210 | 6.515 | ||||||||||||
| 2025-08-22 | 10:43:42 | NVTS | 2025-08-22 | 0 | 6.49532 | ||||||||||||
| 2025-08-22 | 10:41:41 | NVTS | 2025-10-17 | 56 | 6.465 | ||||||||||||
| 2025-08-22 | 09:42:49 | NVTS | 2025-09-19 | 28 | 6.275 | ||||||||||||
| 2025-08-21 | 15:55:34 | NVTS | 2025-12-19 | 120 | 6.205 | ||||||||||||
| 2025-08-21 | 15:55:34 | NVTS | 2025-12-19 | 120 | 6.205 | ||||||||||||
| 2025-08-21 | 15:21:52 | NVTS | 2026-01-16 | 148 | 6.195 | ||||||||||||
| 2025-08-21 | 13:18:41 | NVTS | 2025-08-22 | 1 | 6.125 | ||||||||||||
| 2025-08-21 | 13:18:41 | NVTS | 2025-08-22 | 1 | 6.125 | ||||||||||||
| 2025-08-21 | 11:41:47 | NVTS | 2025-09-19 | 29 | 6.185 | ||||||||||||
| 2025-08-21 | 11:14:57 | NVTS | 2025-08-22 | 1 | 6.105 | ||||||||||||
| 2025-08-20 | 09:59:53 | NVTS | 2025-08-22 | 2 | 6.095 | ||||||||||||
| 2025-08-20 | 09:38:45 | NVTS | 2025-08-22 | 2 | 6.295 | ||||||||||||
| 2025-08-19 | 11:56:39 | NVTS | 2025-08-29 | 10 | 6.505 | ||||||||||||
| 2025-08-19 | 11:27:35 | NVTS | 2026-01-16 | 150 | 6.555 | ||||||||||||
| 2025-08-19 | 11:05:26 | NVTS | 2025-08-29 | 10 | 6.485 | ||||||||||||
| 2025-08-19 | 11:05:26 | NVTS | 2025-08-29 | 10 | 6.485 | ||||||||||||
| 2025-08-18 | 12:27:24 | NVTS | 2025-08-22 | 4 | 6.795 | ||||||||||||
| 2025-08-18 | 12:10:54 | NVTS | 2026-01-16 | 151 | 6.845 | ||||||||||||
| 2025-08-18 | 10:46:26 | NVTS | 2025-08-22 | 4 | 6.685 | ||||||||||||
| 2025-08-18 | 10:35:51 | NVTS | 2025-08-22 | 4 | 6.685 | ||||||||||||
| 2025-08-18 | 10:35:29 | NVTS | 2025-09-19 | 32 | 6.675 | ||||||||||||
| 2025-08-18 | 09:57:08 | NVTS | 2025-08-22 | 4 | 6.645 | ||||||||||||
| 2025-08-18 | 09:47:13 | NVTS | 2025-08-22 | 4 | 6.725 | ||||||||||||
| 2025-08-18 | 09:43:38 | NVTS | 2025-09-12 | 25 | 6.775 | ||||||||||||
| 2025-08-18 | 09:43:38 | NVTS | 2025-09-12 | 25 | 6.775 | ||||||||||||
| 2025-08-18 | 09:34:09 | NVTS | 2025-12-19 | 123 | 6.77 | ||||||||||||
| 2025-08-15 | 13:11:33 | NVTS | 2025-08-22 | 7 | 6.875 | ||||||||||||
| 2025-08-15 | 12:12:40 | NVTS | 2025-09-19 | 35 | 6.835 | ||||||||||||
| 2025-08-15 | 11:40:39 | NVTS | 2025-08-15 | 0 | 6.805 | ||||||||||||
| 2025-08-15 | 11:40:39 | NVTS | 2025-08-15 | 0 | 6.805 | ||||||||||||
| 2025-08-15 | 09:45:57 | NVTS | 2025-08-29 | 14 | 6.915 | ||||||||||||
| 2025-08-15 | 09:32:12 | NVTS | 2025-09-26 | 42 | 7.095 | ||||||||||||
| 2025-08-14 | 13:34:17 | NVTS | 2025-08-22 | 8 | 7.065 | ||||||||||||
| 2025-08-14 | 13:34:17 | NVTS | 2025-08-22 | 8 | 7.065 | ||||||||||||
| 2025-08-14 | 13:31:08 | NVTS | 2025-09-19 | 36 | 7.065 | ||||||||||||
| 2025-08-14 | 13:09:02 | NVTS | 2026-01-16 | 155 | 7.015 | ||||||||||||
| 2025-08-14 | 12:11:21 | NVTS | 2025-09-19 | 36 | 6.985 | ||||||||||||
| 2025-08-14 | 12:11:21 | NVTS | 2025-09-19 | 36 | 6.985 | ||||||||||||
| 2025-08-14 | 11:26:18 | NVTS | 2025-08-15 | 1 | 7.015 | ||||||||||||
| 2025-08-13 | 15:36:38 | NVTS | 2025-08-15 | 2 | 7.485 | ||||||||||||
| 2025-08-13 | 15:32:29 | NVTS | 2025-09-19 | 37 | 7.485 | ||||||||||||
| 2025-08-13 | 15:32:30 | NVTS | 2025-09-19 | 37 | 7.485 | ||||||||||||
| 2025-08-13 | 15:32:12 | NVTS | 2025-09-19 | 37 | 7.485 | ||||||||||||
| 2025-08-13 | 15:32:12 | NVTS | 2025-09-19 | 37 | 7.485 | ||||||||||||
| 2025-08-13 | 15:15:56 | NVTS | 2025-08-15 | 2 | 7.485 | ||||||||||||
| 2025-08-13 | 15:15:56 | NVTS | 2025-08-15 | 2 | 7.485 | ||||||||||||
| 2025-08-13 | 15:06:22 | NVTS | 2025-09-19 | 37 | 7.4445 | ||||||||||||
| 2025-08-13 | 15:06:22 | NVTS | 2025-09-19 | 37 | 7.44495 | ||||||||||||
| 2025-08-13 | 14:41:41 | NVTS | 2026-03-20 | 219 | 7.34 | ||||||||||||
| 2025-08-13 | 14:41:41 | NVTS | 2026-03-20 | 219 | 7.345 | ||||||||||||
| 2025-08-13 | 14:41:41 | NVTS | 2026-03-20 | 219 | 7.34 | ||||||||||||
| 2025-08-13 | 14:02:11 | NVTS | 2026-03-20 | 219 | 7.285 | ||||||||||||
| 2025-08-13 | 11:50:32 | NVTS | 2025-08-29 | 16 | 7.175 | ||||||||||||
| 2025-08-13 | 11:50:32 | NVTS | 2025-08-29 | 16 | 7.175 | ||||||||||||
| 2025-08-13 | 11:35:49 | NVTS | 2026-01-16 | 156 | 7.145 | ||||||||||||
| 2025-08-13 | 11:35:49 | NVTS | 2026-01-16 | 156 | 7.145 | ||||||||||||
| 2025-08-13 | 09:49:53 | NVTS | 2026-03-20 | 219 | 7.145 | ||||||||||||
| 2025-08-13 | 09:49:54 | NVTS | 2026-03-20 | 219 | 7.175 | ||||||||||||
| 2025-08-13 | 09:46:49 | NVTS | 2025-08-29 | 16 | 7.155 | ||||||||||||
| 2025-08-13 | 09:41:57 | NVTS | 2025-08-15 | 2 | 7.135 | ||||||||||||
| 2025-08-13 | 09:37:33 | NVTS | 2026-03-20 | 219 | 7.07 | ||||||||||||
| 2025-08-13 | 09:30:14 | NVTS | 2025-09-12 | 30 | 7.155 | ||||||||||||
| 2025-08-12 | 15:36:02 | NVTS | 2025-08-15 | 3 | 6.975 | ||||||||||||
| 2025-08-12 | 15:36:02 | NVTS | 2025-08-15 | 3 | 6.975 | ||||||||||||
| 2025-08-12 | 14:11:55 | NVTS | 2026-01-16 | 157 | 6.935 | ||||||||||||
| 2025-08-12 | 13:33:45 | NVTS | 2025-08-15 | 3 | 6.965 | ||||||||||||
| 2025-08-12 | 13:33:25 | NVTS | 2025-08-15 | 3 | 6.965 | ||||||||||||
| 2025-08-12 | 13:32:51 | NVTS | 2025-08-15 | 3 | 6.985 | ||||||||||||
| 2025-08-12 | 13:32:51 | NVTS | 2025-08-15 | 3 | 6.985 | ||||||||||||
| 2025-08-12 | 13:32:35 | NVTS | 2025-08-22 | 10 | 6.975 | ||||||||||||
| 2025-08-12 | 13:32:16 | NVTS | 2025-08-15 | 3 | 6.955 | ||||||||||||
| 2025-08-12 | 13:32:16 | NVTS | 2025-08-15 | 3 | 6.955 | ||||||||||||
| 2025-08-12 | 12:27:13 | NVTS | 2025-08-15 | 3 | 6.775 | ||||||||||||
| 2025-08-12 | 12:26:40 | NVTS | 2025-08-22 | 10 | 6.785 | ||||||||||||
| 2025-08-12 | 11:24:41 | NVTS | 2025-08-15 | 3 | 6.745 | ||||||||||||
| 2025-08-12 | 11:19:48 | NVTS | 2026-01-16 | 157 | 6.745 | ||||||||||||
| 2025-08-12 | 11:18:40 | NVTS | 2025-08-15 | 3 | 6.725 | ||||||||||||
| 2025-08-12 | 10:26:15 | NVTS | 2025-08-15 | 3 | 6.595 | ||||||||||||
| 2025-08-12 | 10:26:15 | NVTS | 2025-08-15 | 3 | 6.595 | ||||||||||||
| 2025-08-12 | 09:52:14 | NVTS | 2025-08-22 | 10 | 6.52499 | ||||||||||||
| 2025-08-11 | 14:20:16 | NVTS | 2025-09-19 | 39 | 6.585 | ||||||||||||
| 2025-08-11 | 12:30:56 | NVTS | 2025-08-15 | 4 | 6.785 | ||||||||||||
| 2025-08-11 | 11:31:46 | NVTS | 2025-08-22 | 11 | 6.685 | ||||||||||||
| 2025-08-11 | 10:43:41 | NVTS | 2025-08-15 | 4 | 6.765 | ||||||||||||
| 2025-08-11 | 10:43:41 | NVTS | 2025-08-15 | 4 | 6.765 | ||||||||||||
| 2025-08-11 | 10:31:11 | NVTS | 2025-12-19 | 130 | 6.785 | ||||||||||||
| 2025-08-11 | 10:31:11 | NVTS | 2025-12-19 | 130 | 6.785 | ||||||||||||
| 2025-08-11 | 09:31:50 | NVTS | 2025-09-19 | 39 | 7.00135 | ||||||||||||
| 2025-08-08 | 15:33:42 | NVTS | 2025-08-29 | 21 | 6.635 | ||||||||||||
| 2025-08-08 | 14:42:14 | NVTS | 2025-08-29 | 21 | 6.655 | ||||||||||||
| 2025-08-08 | 14:42:14 | NVTS | 2025-08-29 | 21 | 6.655 | ||||||||||||
| 2025-08-08 | 11:22:30 | NVTS | 2026-01-16 | 161 | 6.745 | ||||||||||||
| 2025-08-08 | 11:15:11 | NVTS | 2026-03-20 | 224 | 6.785 | ||||||||||||
| 2025-08-08 | 09:34:18 | NVTS | 2025-08-08 | 0 | 6.79545 | ||||||||||||
| 2025-08-08 | 09:32:37 | NVTS | 2025-08-08 | 0 | 6.835 | ||||||||||||
| 2025-08-07 | 15:48:18 | NVTS | 2025-08-22 | 15 | 6.825 | ||||||||||||
| 2025-08-07 | 13:08:50 | NVTS | 2025-08-29 | 22 | 6.865 | ||||||||||||
| 2025-08-07 | 13:08:50 | NVTS | 2025-08-29 | 22 | 6.865 | ||||||||||||
| 2025-08-07 | 12:38:46 | NVTS | 2025-08-15 | 8 | 6.825 | ||||||||||||
| 2025-08-07 | 12:35:46 | NVTS | 2025-08-15 | 8 | 6.825 | ||||||||||||
| 2025-08-07 | 12:33:20 | NVTS | 2025-08-08 | 1 | 6.83 | ||||||||||||
| 2025-08-07 | 12:33:20 | NVTS | 2025-08-08 | 1 | 6.83 | ||||||||||||
| 2025-08-07 | 12:28:27 | NVTS | 2025-08-15 | 8 | 6.745 | ||||||||||||
| 2025-08-07 | 12:21:34 | NVTS | 2025-08-08 | 1 | 6.795 | ||||||||||||
| 2025-08-07 | 12:21:26 | NVTS | 2025-08-15 | 8 | 6.79453 | ||||||||||||
| 2025-08-07 | 12:13:39 | NVTS | 2025-08-15 | 8 | 6.725 | ||||||||||||
| 2025-08-07 | 12:13:39 | NVTS | 2025-08-15 | 8 | 6.725 | ||||||||||||
| 2025-08-07 | 10:47:48 | NVTS | 2025-08-08 | 1 | 6.705 | ||||||||||||
| 2025-08-07 | 10:47:48 | NVTS | 2025-08-08 | 1 | 6.705 | ||||||||||||
| 2025-08-07 | 10:37:35 | NVTS | 2025-08-15 | 8 | 6.715 | ||||||||||||
| 2025-08-07 | 09:50:47 | NVTS | 2025-08-15 | 8 | 6.935 | ||||||||||||
| 2025-08-07 | 09:50:47 | NVTS | 2025-08-15 | 8 | 6.935 | ||||||||||||
| 2025-08-07 | 09:45:36 | NVTS | 2025-08-08 | 1 | 6.885 | ||||||||||||
| 2025-08-07 | 09:42:31 | NVTS | 2025-08-08 | 1 | 6.895 | ||||||||||||
| 2025-08-07 | 09:42:31 | NVTS | 2025-08-08 | 1 | 6.895 | ||||||||||||
| 2025-08-07 | 09:42:31 | NVTS | 2025-08-08 | 1 | 6.895 | ||||||||||||
| 2025-08-07 | 09:42:07 | NVTS | 2025-08-15 | 8 | 6.915 | ||||||||||||
| 2025-08-07 | 09:41:24 | NVTS | 2025-08-08 | 1 | 6.87458 | ||||||||||||
| 2025-08-07 | 09:41:24 | NVTS | 2025-08-08 | 1 | 6.88 | ||||||||||||
| 2025-08-07 | 09:41:24 | NVTS | 2025-08-08 | 1 | 6.87458 | ||||||||||||
| 2025-08-07 | 09:40:30 | NVTS | 2025-08-08 | 1 | 6.855 | ||||||||||||
| 2025-08-06 | 14:19:45 | NVTS | 2027-01-15 | 527 | 6.555 | SSR | |||||||||||
| 2025-08-06 | 14:19:46 | NVTS | 2027-01-15 | 527 | 6.555 | SSR | |||||||||||
| 2025-08-06 | 13:16:48 | NVTS | 2027-01-15 | 527 | 6.485 | SSR | |||||||||||
| 2025-08-06 | 13:16:48 | NVTS | 2027-01-15 | 527 | 6.485 | SSR | |||||||||||
| 2025-08-06 | 11:35:06 | NVTS | 2025-08-08 | 2 | 6.62502 | SSR | |||||||||||
| 2025-08-06 | 11:35:06 | NVTS | 2025-08-08 | 2 | 6.625 | SSR | |||||||||||
| 2025-08-06 | 09:49:40 | NVTS | 2025-08-08 | 2 | 6.535 | SSR | |||||||||||
| 2025-08-05 | 15:07:21 | NVTS | 2025-08-08 | 3 | 6.715 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:10:05 | NVTS | 2025-08-08 | 3 | 6.685 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:09:52 | NVTS | 2025-08-15 | 10 | 6.675 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 12:55:51 | NVTS | 2025-09-19 | 45 | 6.685 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:29:04 | NVTS | 2026-01-16 | 164 | 6.705 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:26:04 | NVTS | 2026-01-16 | 164 | 6.755 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:30:05 | NVTS | 2025-08-15 | 10 | 6.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:13:02 | NVTS | 2025-08-22 | 17 | 6.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:12:03 | NVTS | 2025-08-08 | 3 | 7.025 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:54:44 | NVTS | 2025-08-08 | 3 | 7.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:51:20 | NVTS | 2025-08-15 | 10 | 6.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:51:20 | NVTS | 2025-08-15 | 10 | 7.02389 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:51:20 | NVTS | 2025-08-15 | 10 | 6.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:51:20 | NVTS | 2025-08-15 | 10 | 6.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:51:20 | NVTS | 2025-08-15 | 10 | 6.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:51:20 | NVTS | 2025-08-15 | 10 | 6.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:51:20 | NVTS | 2025-08-15 | 10 | 6.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:51:20 | NVTS | 2025-08-15 | 10 | 6.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:51:15 | NVTS | 2025-08-15 | 10 | 6.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:51:15 | NVTS | 2025-08-15 | 10 | 6.995 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:51:05 | NVTS | 2025-08-15 | 10 | 6.97574 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:51:05 | NVTS | 2025-08-15 | 10 | 6.97574 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:51:02 | NVTS | 2025-08-15 | 10 | 7.005 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:47:42 | NVTS | 2025-08-08 | 3 | 6.97426 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:47:29 | NVTS | 2025-08-15 | 10 | 6.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:47:29 | NVTS | 2025-08-15 | 10 | 6.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:47:29 | NVTS | 2025-08-15 | 10 | 6.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:47:29 | NVTS | 2025-08-15 | 10 | 6.885 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:46:48 | NVTS | 2025-08-29 | 24 | 6.825 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:43:57 | NVTS | 2025-08-08 | 3 | 6.845 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:43:57 | NVTS | 2025-08-08 | 3 | 6.845 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:43:07 | NVTS | 2025-08-08 | 3 | 6.825 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:43:05 | NVTS | 2025-08-08 | 3 | 6.805 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:43:07 | NVTS | 2025-08-08 | 3 | 6.825 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:39:26 | NVTS | 2025-08-15 | 10 | 6.685 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:39:20 | NVTS | 2025-08-15 | 10 | 6.68072 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:39:20 | NVTS | 2025-08-15 | 10 | 6.68 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:38:51 | NVTS | 2025-08-15 | 10 | 6.715 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:35:19 | NVTS | 2025-08-22 | 17 | 6.46506 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:35:19 | NVTS | 2025-08-22 | 17 | 6.465 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:32:17 | NVTS | 2025-08-08 | 3 | 6.35 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:32:17 | NVTS | 2025-08-08 | 3 | 6.35 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:30:36 | NVTS | 2025-09-19 | 45 | 6.46584 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:30:23 | NVTS | 2025-08-15 | 10 | 6.41489 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 15:55:04 | NVTS | 2025-08-08 | 4 | 8.115 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:52:16 | NVTS | 2025-08-08 | 4 | 8.065 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:52:16 | NVTS | 2025-08-08 | 4 | 8.065 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:47:47 | NVTS | 2025-08-15 | 11 | 8.045 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:47:47 | NVTS | 2025-08-15 | 11 | 8.045 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:46:55 | NVTS | 2025-08-08 | 4 | 8.065 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:37:58 | NVTS | 2025-08-15 | 11 | 8.155 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:05:38 | NVTS | 2025-08-08 | 4 | 8.135 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:56:02 | NVTS | 2025-08-08 | 4 | 8.175 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:29:37 | NVTS | 2025-08-08 | 4 | 7.935 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:29:37 | NVTS | 2025-08-08 | 4 | 7.935 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:43:23 | NVTS | 2025-08-08 | 4 | 7.94543 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:25:29 | NVTS | 2025-08-08 | 4 | 8.095 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:20:46 | NVTS | 2025-08-08 | 4 | 8.14 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:20:46 | NVTS | 2025-08-08 | 4 | 8.13503 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:20:46 | NVTS | 2025-08-08 | 4 | 8.13538 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:35:09 | NVTS | 2025-08-08 | 4 | 8.005 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:35:09 | NVTS | 2025-08-08 | 4 | 8.005 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:31:10 | NVTS | 2025-08-08 | 4 | 7.915 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:30:02 | NVTS | 2025-08-08 | 4 | 8.02 | Pre-Earnings | |||||||||||
| 2025-08-01 | 15:48:49 | NVTS | 2025-08-22 | 21 | 8.055 | ||||||||||||
| 2025-08-01 | 15:14:44 | NVTS | 2025-08-15 | 14 | 7.98 | ||||||||||||
| 2025-08-01 | 15:14:44 | NVTS | 2025-08-15 | 14 | 7.98 | ||||||||||||
| 2025-08-01 | 14:13:31 | NVTS | 2025-12-19 | 140 | 7.845 | ||||||||||||
| 2025-08-01 | 14:03:10 | NVTS | 2027-01-15 | 532 | 7.935 | ||||||||||||
| 2025-08-01 | 14:00:29 | NVTS | 2025-08-08 | 7 | 7.945 | ||||||||||||
| 2025-08-01 | 13:43:27 | NVTS | 2025-08-01 | 0 | 7.945 | ||||||||||||
| 2025-08-01 | 13:43:27 | NVTS | 2025-08-01 | 0 | 7.945 | ||||||||||||
| 2025-08-01 | 12:39:24 | NVTS | 2025-08-01 | 0 | 8.165 | ||||||||||||
| 2025-08-01 | 12:39:24 | NVTS | 2025-08-01 | 0 | 8.165 | ||||||||||||
| 2025-08-01 | 12:35:44 | NVTS | 2025-08-22 | 21 | 8.125 | ||||||||||||
| 2025-08-01 | 12:32:30 | NVTS | 2027-01-15 | 532 | 8.065 | ||||||||||||
| 2025-08-01 | 12:32:27 | NVTS | 2025-08-08 | 7 | 8.06493 | ||||||||||||
| 2025-08-01 | 12:32:27 | NVTS | 2025-08-08 | 7 | 8.06493 | ||||||||||||
| 2025-08-01 | 12:32:10 | NVTS | 2025-08-08 | 7 | 8.07493 | ||||||||||||
| 2025-08-01 | 12:32:10 | NVTS | 2025-08-08 | 7 | 8.07442 | ||||||||||||
| 2025-08-01 | 12:28:56 | NVTS | 2025-08-01 | 0 | 8.085 | ||||||||||||
| 2025-08-01 | 12:28:36 | NVTS | 2025-08-01 | 0 | 8.08443 | ||||||||||||
| 2025-08-01 | 12:28:36 | NVTS | 2025-08-01 | 0 | 8.085 | ||||||||||||
| 2025-08-01 | 12:26:27 | NVTS | 2025-08-08 | 7 | 8.025 | ||||||||||||
| 2025-08-01 | 12:26:27 | NVTS | 2025-08-08 | 7 | 8.02499 | ||||||||||||
| 2025-08-01 | 12:26:27 | NVTS | 2025-08-08 | 7 | 8.025 | ||||||||||||
| 2025-08-01 | 12:26:27 | NVTS | 2025-08-08 | 7 | 8.02499 | ||||||||||||
| 2025-08-01 | 12:25:56 | NVTS | 2025-08-01 | 0 | 8.0 | ||||||||||||
| 2025-08-01 | 12:25:56 | NVTS | 2025-08-01 | 0 | 7.99507 | ||||||||||||
| 2025-08-01 | 12:12:40 | NVTS | 2025-08-01 | 0 | 7.955 | ||||||||||||
| 2025-08-01 | 12:08:36 | NVTS | 2025-08-08 | 7 | 7.895 | ||||||||||||
| 2025-08-01 | 12:06:51 | NVTS | 2025-08-01 | 0 | 7.905 | ||||||||||||
| 2025-08-01 | 12:06:51 | NVTS | 2025-08-01 | 0 | 7.905 | ||||||||||||
| 2025-08-01 | 12:03:18 | NVTS | 2025-08-08 | 7 | 7.84555 | ||||||||||||
| 2025-08-01 | 12:02:11 | NVTS | 2025-08-08 | 7 | 7.85494 | ||||||||||||
| 2025-08-01 | 10:58:46 | NVTS | 2025-09-19 | 49 | 7.475 | ||||||||||||
| 2025-08-01 | 10:34:22 | NVTS | 2025-08-15 | 14 | 7.505 | ||||||||||||
| 2025-08-01 | 10:31:02 | NVTS | 2025-08-01 | 0 | 7.385 | ||||||||||||
| 2025-08-01 | 10:29:41 | NVTS | 2025-08-08 | 7 | 7.365 | ||||||||||||
| 2025-08-01 | 10:22:42 | NVTS | 2025-08-15 | 14 | 7.285 | ||||||||||||
| 2025-08-01 | 10:00:20 | NVTS | 2025-08-15 | 14 | 7.03597 | ||||||||||||
| 2025-08-01 | 10:00:20 | NVTS | 2025-08-15 | 14 | 7.035 | ||||||||||||
| 2025-08-01 | 10:00:20 | NVTS | 2025-08-15 | 14 | 7.035 | ||||||||||||
| 2025-08-01 | 10:00:20 | NVTS | 2025-08-15 | 14 | 7.035 | ||||||||||||
| 2025-08-01 | 10:00:20 | NVTS | 2025-08-15 | 14 | 7.035 | ||||||||||||
| 2025-08-01 | 10:00:20 | NVTS | 2025-08-15 | 14 | 7.035 | ||||||||||||
| 2025-08-01 | 10:00:20 | NVTS | 2025-08-15 | 14 | 7.035 | ||||||||||||
| 2025-08-01 | 10:00:15 | NVTS | 2025-08-15 | 14 | 7.07001 | ||||||||||||
| 2025-08-01 | 10:00:15 | NVTS | 2025-08-15 | 14 | 7.07001 | ||||||||||||
| 2025-08-01 | 09:44:45 | NVTS | 2026-03-20 | 231 | 6.97562 | ||||||||||||
| 2025-08-01 | 09:30:42 | NVTS | 2025-08-01 | 0 | 7.10468 | ||||||||||||
| 2025-07-31 | 14:58:19 | NVTS | 2025-08-15 | 15 | 7.415 | ||||||||||||
| 2025-07-31 | 14:17:19 | NVTS | 2025-08-08 | 8 | 7.335 | ||||||||||||
| 2025-07-31 | 14:17:19 | NVTS | 2025-08-08 | 8 | 7.335 | ||||||||||||
| 2025-07-31 | 14:11:23 | NVTS | 2025-08-08 | 8 | 7.355 | ||||||||||||
| 2025-07-31 | 14:11:23 | NVTS | 2025-08-08 | 8 | 7.355 | ||||||||||||
| 2025-07-31 | 14:09:35 | NVTS | 2025-08-08 | 8 | 7.395 | ||||||||||||
| 2025-07-31 | 14:09:35 | NVTS | 2025-08-08 | 8 | 7.395 | ||||||||||||
| 2025-07-31 | 13:31:07 | NVTS | 2025-12-19 | 141 | 7.53 | ||||||||||||
| 2025-07-31 | 12:33:18 | NVTS | 2027-01-15 | 533 | 7.675 | ||||||||||||
| 2025-07-31 | 10:59:51 | NVTS | 2025-08-01 | 1 | 7.525 | ||||||||||||
| 2025-07-31 | 10:53:20 | NVTS | 2025-08-08 | 8 | 7.585 | ||||||||||||
| 2025-07-30 | 15:27:58 | NVTS | 2025-12-19 | 142 | 7.17461 | SSR | |||||||||||
| 2025-07-30 | 15:27:58 | NVTS | 2025-12-19 | 142 | 7.17461 | SSR | |||||||||||
| 2025-07-30 | 15:03:48 | NVTS | 2025-08-01 | 2 | 7.155 | SSR | |||||||||||
| 2025-07-30 | 13:49:58 | NVTS | 2025-08-01 | 2 | 7.505 | SSR | |||||||||||
| 2025-07-30 | 13:49:58 | NVTS | 2025-08-01 | 2 | 7.505 | SSR | |||||||||||
| 2025-07-30 | 13:49:58 | NVTS | 2025-08-01 | 2 | 7.505 | SSR | |||||||||||
| 2025-07-30 | 11:58:38 | NVTS | 2025-08-08 | 9 | 7.515 | SSR | |||||||||||
| 2025-07-30 | 11:58:38 | NVTS | 2025-08-08 | 9 | 7.515 | SSR | |||||||||||
| 2025-07-30 | 11:35:35 | NVTS | 2025-08-08 | 9 | 7.445 | SSR | |||||||||||
| 2025-07-30 | 10:07:25 | NVTS | 2025-08-08 | 9 | 7.59461 | SSR | |||||||||||
| 2025-07-30 | 10:07:25 | NVTS | 2025-08-08 | 9 | 7.59461 | SSR | |||||||||||
| 2025-07-29 | 15:56:05 | NVTS | 2025-08-15 | 17 | 7.515 | SSR | |||||||||||
| 2025-07-29 | 15:49:09 | NVTS | 2026-01-16 | 171 | 7.575 | SSR | |||||||||||
| 2025-07-29 | 14:50:31 | NVTS | 2025-09-05 | 38 | 7.795 | SSR | |||||||||||
| 2025-07-29 | 14:50:31 | NVTS | 2025-08-08 | 10 | 7.795 | SSR | |||||||||||
| 2025-07-29 | 14:05:02 | NVTS | 2025-08-15 | 17 | 7.78446 | SSR | |||||||||||
| 2025-07-29 | 13:48:43 | NVTS | 2026-01-16 | 171 | 7.705 | SSR | |||||||||||
| 2025-07-29 | 13:48:43 | NVTS | 2026-01-16 | 171 | 7.705 | SSR | |||||||||||
| 2025-07-29 | 13:08:07 | NVTS | 2026-01-16 | 171 | 7.625 | SSR | |||||||||||
| 2025-07-29 | 12:40:24 | NVTS | 2025-08-08 | 10 | 7.595 | SSR | |||||||||||
| 2025-07-29 | 12:40:24 | NVTS | 2025-08-08 | 10 | 7.595 | SSR | |||||||||||
| 2025-07-29 | 11:43:06 | NVTS | 2025-08-01 | 3 | 7.535 | SSR | |||||||||||
| 2025-07-29 | 10:23:09 | NVTS | 2025-08-01 | 3 | 7.895 | ||||||||||||
| 2025-07-29 | 10:05:11 | NVTS | 2025-08-08 | 10 | 7.985 | ||||||||||||
| 2025-07-29 | 09:50:16 | NVTS | 2025-08-22 | 24 | 8.05502 | ||||||||||||
| 2025-07-29 | 09:50:16 | NVTS | 2025-08-22 | 24 | 8.045 | ||||||||||||
| 2025-07-29 | 09:50:16 | NVTS | 2025-08-22 | 24 | 8.045 | ||||||||||||
| 2025-07-29 | 09:50:16 | NVTS | 2025-08-22 | 24 | 8.045 | ||||||||||||
| 2025-07-29 | 09:50:16 | NVTS | 2025-08-22 | 24 | 8.055 | ||||||||||||
| 2025-07-29 | 09:50:16 | NVTS | 2025-08-22 | 24 | 8.055 | ||||||||||||
| 2025-07-29 | 09:50:16 | NVTS | 2025-08-22 | 24 | 8.05502 | ||||||||||||
| 2025-07-29 | 09:50:10 | NVTS | 2025-08-22 | 24 | 8.1 | ||||||||||||
| 2025-07-29 | 09:50:10 | NVTS | 2025-08-22 | 24 | 8.1 | ||||||||||||
| 2025-07-29 | 09:50:10 | NVTS | 2025-08-22 | 24 | 8.1 | ||||||||||||
| 2025-07-29 | 09:50:10 | NVTS | 2025-08-22 | 24 | 8.1 | ||||||||||||
| 2025-07-29 | 09:50:10 | NVTS | 2025-08-22 | 24 | 8.1 | ||||||||||||
| 2025-07-29 | 09:50:00 | NVTS | 2025-08-22 | 24 | 8.11502 | ||||||||||||
| 2025-07-29 | 09:50:00 | NVTS | 2025-08-22 | 24 | 8.115 | ||||||||||||
| 2025-07-28 | 15:16:42 | NVTS | 2025-08-15 | 18 | 8.4057 | ||||||||||||
| 2025-07-28 | 15:16:42 | NVTS | 2025-08-15 | 18 | 8.405 | ||||||||||||
| 2025-07-28 | 15:16:42 | NVTS | 2025-08-15 | 18 | 8.4057 | ||||||||||||
| 2025-07-28 | 13:08:48 | NVTS | 2025-08-15 | 18 | 8.465 | ||||||||||||
| 2025-07-28 | 13:08:43 | NVTS | 2025-08-15 | 18 | 8.465 | ||||||||||||
| 2025-07-28 | 13:08:37 | NVTS | 2025-08-15 | 18 | 8.465 | ||||||||||||
| 2025-07-28 | 13:08:32 | NVTS | 2025-08-15 | 18 | 8.455 | ||||||||||||
| 2025-07-28 | 13:08:27 | NVTS | 2025-08-15 | 18 | 8.455 | ||||||||||||
| 2025-07-28 | 13:08:22 | NVTS | 2025-08-15 | 18 | 8.455 | ||||||||||||
| 2025-07-28 | 12:07:12 | NVTS | 2025-08-01 | 4 | 8.515 | ||||||||||||
| 2025-07-28 | 12:07:12 | NVTS | 2025-08-01 | 4 | 8.515 | ||||||||||||
| 2025-07-28 | 11:05:26 | NVTS | 2025-08-01 | 4 | 8.505 | ||||||||||||
| 2025-07-28 | 10:22:28 | NVTS | 2025-08-01 | 4 | 8.535 | ||||||||||||
| 2025-07-28 | 09:49:36 | NVTS | 2025-08-01 | 4 | 8.675 | ||||||||||||
| 2025-07-28 | 09:44:28 | NVTS | 2025-08-15 | 18 | 8.745 | ||||||||||||
| 2025-07-28 | 09:32:33 | NVTS | 2025-08-01 | 4 | 9.21667 | ||||||||||||
| 2025-07-28 | 09:31:35 | NVTS | 2025-08-15 | 18 | 9.285 | ||||||||||||
| 2025-07-28 | 09:31:35 | NVTS | 2025-08-15 | 18 | 9.285 | ||||||||||||
| 2025-07-25 | 15:13:03 | NVTS | 2025-08-01 | 7 | 8.76 | ||||||||||||
| 2025-07-25 | 15:01:44 | NVTS | 2025-07-25 | 0 | 8.755 | ||||||||||||
| 2025-07-25 | 15:01:44 | NVTS | 2025-07-25 | 0 | 8.755 | ||||||||||||
| 2025-07-25 | 11:42:11 | NVTS | 2025-08-08 | 14 | 8.815 | ||||||||||||
| 2025-07-25 | 11:36:13 | NVTS | 2025-07-25 | 0 | 8.835 | ||||||||||||
| 2025-07-25 | 10:53:42 | NVTS | 2025-09-19 | 56 | 8.8855 | ||||||||||||
| 2025-07-25 | 10:49:43 | NVTS | 2025-07-25 | 0 | 8.945 | ||||||||||||
| 2025-07-25 | 10:06:33 | NVTS | 2025-08-01 | 7 | 8.985 | ||||||||||||
| 2025-07-25 | 10:02:51 | NVTS | 2025-08-01 | 7 | 9.16469 | ||||||||||||
| 2025-07-24 | 15:53:18 | NVTS | 2025-08-01 | 8 | 9.045 | ||||||||||||
| 2025-07-24 | 15:43:40 | NVTS | 2025-08-01 | 8 | 9.035 | ||||||||||||
| 2025-07-24 | 15:32:06 | NVTS | 2025-07-25 | 1 | 9.08511 | ||||||||||||
| 2025-07-24 | 15:32:00 | NVTS | 2025-09-19 | 57 | 9.08498 | ||||||||||||
| 2025-07-24 | 15:16:23 | NVTS | 2025-08-15 | 22 | 9.175 | ||||||||||||
| 2025-07-24 | 15:06:05 | NVTS | 2025-08-01 | 8 | 9.185 | ||||||||||||
| 2025-07-24 | 14:59:15 | NVTS | 2025-07-25 | 1 | 9.145 | ||||||||||||
| 2025-07-24 | 14:59:15 | NVTS | 2025-07-25 | 1 | 9.145 | ||||||||||||
| 2025-07-24 | 13:29:09 | NVTS | 2025-08-08 | 15 | 8.645 | ||||||||||||
| 2025-07-24 | 13:29:09 | NVTS | 2025-08-08 | 15 | 8.645 | ||||||||||||
| 2025-07-24 | 11:21:02 | NVTS | 2025-08-01 | 8 | 8.595 | ||||||||||||
| 2025-07-24 | 09:55:55 | NVTS | 2025-08-08 | 15 | 8.76551 | ||||||||||||
| 2025-07-24 | 09:42:39 | NVTS | 2025-08-15 | 22 | 8.59457 | ||||||||||||
| 2025-07-24 | 09:42:16 | NVTS | 2025-09-19 | 57 | 8.59997 | ||||||||||||
| 2025-07-24 | 09:42:11 | NVTS | 2025-09-19 | 57 | 8.60543 | ||||||||||||
| 2025-07-24 | 09:41:42 | NVTS | 2025-08-15 | 22 | 8.645 | ||||||||||||
| 2025-07-24 | 09:41:18 | NVTS | 2025-08-15 | 22 | 8.63521 | ||||||||||||
| 2025-07-24 | 09:40:57 | NVTS | 2025-08-15 | 22 | 8.625 | ||||||||||||
| 2025-07-24 | 09:39:41 | NVTS | 2025-08-01 | 8 | 8.68459 | ||||||||||||
| 2025-07-23 | 15:46:58 | NVTS | 2025-08-01 | 9 | 8.765 | ||||||||||||
| 2025-07-23 | 15:45:02 | NVTS | 2025-08-08 | 16 | 8.72491 | ||||||||||||
| 2025-07-23 | 15:12:04 | NVTS | 2025-08-08 | 16 | 8.635 | ||||||||||||
| 2025-07-23 | 14:59:02 | NVTS | 2025-07-25 | 2 | 8.535 | ||||||||||||
| 2025-07-23 | 14:59:02 | NVTS | 2025-07-25 | 2 | 8.535 | ||||||||||||
| 2025-07-23 | 14:51:48 | NVTS | 2025-07-25 | 2 | 8.485 | ||||||||||||
| 2025-07-23 | 14:51:17 | NVTS | 2025-08-15 | 23 | 8.495 | ||||||||||||
| 2025-07-23 | 14:00:41 | NVTS | 2026-01-16 | 177 | 8.425 | ||||||||||||
| 2025-07-23 | 13:55:16 | NVTS | 2025-08-15 | 23 | 8.33499 | ||||||||||||
| 2025-07-23 | 13:55:16 | NVTS | 2025-08-15 | 23 | 8.33 | ||||||||||||
| 2025-07-23 | 13:55:16 | NVTS | 2025-08-15 | 23 | 8.335 | ||||||||||||
| 2025-07-23 | 13:55:12 | NVTS | 2025-07-25 | 2 | 8.32439 | ||||||||||||
| 2025-07-23 | 13:55:12 | NVTS | 2025-07-25 | 2 | 8.32499 | ||||||||||||
| 2025-07-23 | 13:15:28 | NVTS | 2025-07-25 | 2 | 8.125 | ||||||||||||
| 2025-07-23 | 13:15:20 | NVTS | 2025-07-25 | 2 | 8.135 | ||||||||||||
| 2025-07-23 | 13:15:20 | NVTS | 2025-07-25 | 2 | 8.12501 | ||||||||||||
| 2025-07-23 | 12:33:17 | NVTS | 2025-07-25 | 2 | 8.235 | ||||||||||||
| 2025-07-23 | 11:32:18 | NVTS | 2025-07-25 | 2 | 8.105 | ||||||||||||
| 2025-07-23 | 11:32:18 | NVTS | 2025-07-25 | 2 | 8.105 | ||||||||||||
| 2025-07-23 | 11:32:17 | NVTS | 2025-07-25 | 2 | 8.105 | ||||||||||||
| 2025-07-23 | 11:02:34 | NVTS | 2025-09-19 | 58 | 8.365 | ||||||||||||
| 2025-07-23 | 11:02:34 | NVTS | 2025-09-19 | 58 | 8.365 | ||||||||||||
| 2025-07-23 | 10:45:38 | NVTS | 2027-01-15 | 541 | 8.185 | ||||||||||||
| 2025-07-23 | 10:45:38 | NVTS | 2027-01-15 | 541 | 8.185 | ||||||||||||
| 2025-07-23 | 10:34:57 | NVTS | 2025-07-25 | 2 | 8.215 | ||||||||||||
| 2025-07-23 | 10:34:55 | NVTS | 2025-07-25 | 2 | 8.225 | ||||||||||||
| 2025-07-23 | 10:34:53 | NVTS | 2025-07-25 | 2 | 8.22503 | ||||||||||||
| 2025-07-23 | 10:34:55 | NVTS | 2025-07-25 | 2 | 8.225 | ||||||||||||
| 2025-07-23 | 10:34:53 | NVTS | 2025-07-25 | 2 | 8.225 | ||||||||||||
| 2025-07-23 | 10:16:03 | NVTS | 2025-08-08 | 16 | 8.44466 | ||||||||||||
| 2025-07-23 | 09:37:29 | NVTS | 2025-07-25 | 2 | 8.33 | ||||||||||||
| 2025-07-23 | 09:34:54 | NVTS | 2025-07-25 | 2 | 8.36499 | ||||||||||||
| 2025-07-23 | 09:34:52 | NVTS | 2025-07-25 | 2 | 8.37501 | ||||||||||||
| 2025-07-22 | 14:36:41 | NVTS | 2025-07-25 | 3 | 8.425 | ||||||||||||
| 2025-07-22 | 14:05:17 | NVTS | 2025-07-25 | 3 | 8.295 | ||||||||||||
| 2025-07-22 | 14:05:17 | NVTS | 2025-07-25 | 3 | 8.295 | ||||||||||||
| 2025-07-22 | 14:05:17 | NVTS | 2025-07-25 | 3 | 8.295 | ||||||||||||
| 2025-07-22 | 13:26:11 | NVTS | 2025-07-25 | 3 | 8.155 | ||||||||||||
| 2025-07-22 | 12:51:40 | NVTS | 2025-07-25 | 3 | 8.08561 | ||||||||||||
| 2025-07-22 | 12:46:44 | NVTS | 2025-07-25 | 3 | 8.075 | ||||||||||||
| 2025-07-22 | 12:46:44 | NVTS | 2025-07-25 | 3 | 8.075 | ||||||||||||
| 2025-07-22 | 11:40:17 | NVTS | 2025-07-25 | 3 | 8.345 | ||||||||||||
| 2025-07-22 | 11:22:56 | NVTS | 2025-07-25 | 3 | 8.225 | ||||||||||||
| 2025-07-22 | 11:22:53 | NVTS | 2025-07-25 | 3 | 8.225 | ||||||||||||
| 2025-07-22 | 11:22:25 | NVTS | 2027-01-15 | 542 | 8.215 | ||||||||||||
| 2025-07-22 | 11:20:02 | NVTS | 2025-07-25 | 3 | 8.205 | ||||||||||||
| 2025-07-22 | 11:20:00 | NVTS | 2025-07-25 | 3 | 8.205 | ||||||||||||
| 2025-07-22 | 10:56:14 | NVTS | 2025-08-08 | 17 | 8.0644 | ||||||||||||
| 2025-07-22 | 10:27:15 | NVTS | 2025-08-15 | 24 | 7.91662 | ||||||||||||
| 2025-07-22 | 10:26:51 | NVTS | 2025-07-25 | 3 | 7.95506 | ||||||||||||
| 2025-07-22 | 10:26:43 | NVTS | 2025-08-08 | 17 | 7.97554 | ||||||||||||
| 2025-07-22 | 10:18:52 | NVTS | 2025-07-25 | 3 | 8.13505 | ||||||||||||
| 2025-07-22 | 10:18:52 | NVTS | 2025-07-25 | 3 | 8.135 | ||||||||||||
| 2025-07-22 | 10:07:01 | NVTS | 2025-08-08 | 17 | 8.095 | ||||||||||||
| 2025-07-22 | 10:03:33 | NVTS | 2025-07-25 | 3 | 8.015 | ||||||||||||
| 2025-07-22 | 10:00:24 | NVTS | 2025-07-25 | 3 | 7.93497 | ||||||||||||
| 2025-07-22 | 10:00:24 | NVTS | 2025-07-25 | 3 | 7.935 | ||||||||||||
| 2025-07-22 | 10:00:24 | NVTS | 2025-07-25 | 3 | 7.935 | ||||||||||||
| 2025-07-22 | 10:00:24 | NVTS | 2025-07-25 | 3 | 7.935 | ||||||||||||
| 2025-07-22 | 09:59:50 | NVTS | 2025-08-08 | 17 | 7.935 | ||||||||||||
| 2025-07-22 | 09:58:28 | NVTS | 2025-07-25 | 3 | 7.94577 | ||||||||||||
| 2025-07-22 | 09:55:53 | NVTS | 2026-01-16 | 178 | 8.035 | ||||||||||||
| 2025-07-22 | 09:55:53 | NVTS | 2026-01-16 | 178 | 8.055 | ||||||||||||
| 2025-07-22 | 09:48:21 | NVTS | 2025-08-15 | 24 | 8.155 | ||||||||||||
| 2025-07-22 | 09:45:58 | NVTS | 2025-07-25 | 3 | 8.325 | ||||||||||||
| 2025-07-22 | 09:39:53 | NVTS | 2026-01-16 | 178 | 8.53984 | ||||||||||||
| 2025-07-22 | 09:36:30 | NVTS | 2025-07-25 | 3 | 8.515 | ||||||||||||
| 2025-07-22 | 09:35:26 | NVTS | 2025-07-25 | 3 | 8.56589 | ||||||||||||
| 2025-07-22 | 09:35:26 | NVTS | 2025-07-25 | 3 | 8.56589 | ||||||||||||
| 2025-07-22 | 09:31:41 | NVTS | 2025-07-25 | 3 | 8.46996 | ||||||||||||
| 2025-07-21 | 15:49:52 | NVTS | 2025-07-25 | 4 | 8.425 | ||||||||||||
| 2025-07-21 | 15:37:31 | NVTS | 2025-07-25 | 4 | 8.455 | ||||||||||||
| 2025-07-21 | 15:37:30 | NVTS | 2025-07-25 | 4 | 8.455 | ||||||||||||
| 2025-07-21 | 15:37:28 | NVTS | 2025-07-25 | 4 | 8.455 | ||||||||||||
| 2025-07-21 | 15:08:59 | NVTS | 2025-08-15 | 25 | 8.515 | ||||||||||||
| 2025-07-21 | 15:04:38 | NVTS | 2025-08-01 | 11 | 8.60572 | ||||||||||||
| 2025-07-21 | 13:56:13 | NVTS | 2025-07-25 | 4 | 8.795 | ||||||||||||
| 2025-07-21 | 13:41:55 | NVTS | 2025-07-25 | 4 | 8.765 | ||||||||||||
| 2025-07-21 | 13:01:36 | NVTS | 2025-07-25 | 4 | 8.885 | ||||||||||||
| 2025-07-21 | 13:01:36 | NVTS | 2025-07-25 | 4 | 8.885 | ||||||||||||
| 2025-07-21 | 12:45:40 | NVTS | 2025-07-25 | 4 | 8.685 | ||||||||||||
| 2025-07-21 | 12:31:06 | NVTS | 2025-07-25 | 4 | 8.59501 | ||||||||||||
| 2025-07-21 | 12:31:06 | NVTS | 2025-07-25 | 4 | 8.595 | ||||||||||||
| 2025-07-21 | 12:27:08 | NVTS | 2025-09-19 | 60 | 8.635 | ||||||||||||
| 2025-07-21 | 12:26:21 | NVTS | 2025-07-25 | 4 | 8.62566 | ||||||||||||
| 2025-07-21 | 12:23:17 | NVTS | 2025-08-29 | 39 | 8.61491 | ||||||||||||
| 2025-07-21 | 12:23:17 | NVTS | 2025-08-29 | 39 | 8.61499 | ||||||||||||
| 2025-07-21 | 11:51:22 | NVTS | 2025-12-19 | 151 | 8.82491 | ||||||||||||
| 2025-07-21 | 11:43:03 | NVTS | 2025-07-25 | 4 | 8.965 | ||||||||||||
| 2025-07-21 | 11:03:19 | NVTS | 2025-09-19 | 60 | 8.935 | ||||||||||||
| 2025-07-21 | 11:02:34 | NVTS | 2025-07-25 | 4 | 8.915 | ||||||||||||
| 2025-07-21 | 10:56:08 | NVTS | 2025-08-08 | 18 | 9.085 | ||||||||||||
| 2025-07-21 | 10:49:25 | NVTS | 2025-08-22 | 32 | 9.095 | ||||||||||||
| 2025-07-21 | 10:48:09 | NVTS | 2025-07-25 | 4 | 9.005 | ||||||||||||
| 2025-07-21 | 10:47:26 | NVTS | 2025-12-19 | 151 | 9.00563 | ||||||||||||
| 2025-07-21 | 10:47:26 | NVTS | 2025-12-19 | 151 | 9.00508 | ||||||||||||
| 2025-07-21 | 10:42:18 | NVTS | 2025-07-25 | 4 | 9.315 | ||||||||||||
| 2025-07-21 | 10:40:51 | NVTS | 2025-08-29 | 39 | 9.43499 | ||||||||||||
| 2025-07-21 | 10:37:31 | NVTS | 2025-07-25 | 4 | 9.295 | ||||||||||||
| 2025-07-21 | 10:33:21 | NVTS | 2025-07-25 | 4 | 9.26441 | ||||||||||||
| 2025-07-21 | 10:32:35 | NVTS | 2025-07-25 | 4 | 9.275 | ||||||||||||
| 2025-07-21 | 10:32:35 | NVTS | 2025-07-25 | 4 | 9.275 | ||||||||||||
| 2025-07-21 | 10:30:08 | NVTS | 2025-07-25 | 4 | 9.195 | ||||||||||||
| 2025-07-21 | 10:29:53 | NVTS | 2025-08-15 | 25 | 9.215 | ||||||||||||
| 2025-07-21 | 10:29:53 | NVTS | 2025-08-15 | 25 | 9.215 | ||||||||||||
| 2025-07-21 | 10:25:16 | NVTS | 2025-08-29 | 39 | 9.13 | ||||||||||||
| 2025-07-21 | 10:25:15 | NVTS | 2025-08-29 | 39 | 9.115 | ||||||||||||
| 2025-07-21 | 10:25:16 | NVTS | 2025-08-29 | 39 | 9.135 | ||||||||||||
| 2025-07-21 | 10:25:16 | NVTS | 2025-08-29 | 39 | 9.135 | ||||||||||||
| 2025-07-21 | 10:25:16 | NVTS | 2025-08-29 | 39 | 9.13 | ||||||||||||
| 2025-07-21 | 10:25:16 | NVTS | 2025-08-29 | 39 | 9.13 | ||||||||||||
| 2025-07-21 | 10:25:16 | NVTS | 2025-08-29 | 39 | 9.13 | ||||||||||||
| 2025-07-21 | 10:25:16 | NVTS | 2025-08-29 | 39 | 9.13 | ||||||||||||
| 2025-07-21 | 10:23:24 | NVTS | 2025-08-22 | 32 | 9.02494 | ||||||||||||
| 2025-07-21 | 10:21:08 | NVTS | 2025-07-25 | 4 | 8.955 | ||||||||||||
| 2025-07-21 | 10:19:46 | NVTS | 2025-07-25 | 4 | 8.79447 | ||||||||||||
| 2025-07-21 | 10:19:46 | NVTS | 2025-07-25 | 4 | 8.795 | ||||||||||||
| 2025-07-21 | 10:17:16 | NVTS | 2025-07-25 | 4 | 8.84499 | ||||||||||||
| 2025-07-21 | 10:07:14 | NVTS | 2025-12-19 | 151 | 8.775 | ||||||||||||
| 2025-07-21 | 10:05:07 | NVTS | 2025-07-25 | 4 | 8.735 | ||||||||||||
| 2025-07-21 | 10:04:13 | NVTS | 2025-07-25 | 4 | 8.675 | ||||||||||||
| 2025-07-21 | 10:03:50 | NVTS | 2025-07-25 | 4 | 8.665 | ||||||||||||
| 2025-07-21 | 10:03:50 | NVTS | 2025-07-25 | 4 | 8.665 | ||||||||||||
| 2025-07-21 | 10:01:08 | NVTS | 2025-08-22 | 32 | 8.705 | ||||||||||||
| 2025-07-21 | 10:01:08 | NVTS | 2025-08-22 | 32 | 8.715 | ||||||||||||
| 2025-07-21 | 10:01:08 | NVTS | 2025-08-22 | 32 | 8.715 | ||||||||||||
| 2025-07-21 | 09:57:59 | NVTS | 2025-09-19 | 60 | 8.51491 | ||||||||||||
| 2025-07-21 | 09:50:36 | NVTS | 2025-09-19 | 60 | 8.735 | ||||||||||||
| 2025-07-21 | 09:50:36 | NVTS | 2025-09-19 | 60 | 8.735 | ||||||||||||
| 2025-07-21 | 09:50:36 | NVTS | 2025-09-19 | 60 | 8.735 | ||||||||||||
| 2025-07-21 | 09:50:19 | NVTS | 2025-07-25 | 4 | 8.69143 | ||||||||||||
| 2025-07-21 | 09:50:14 | NVTS | 2025-08-22 | 32 | 8.695 | ||||||||||||
| 2025-07-21 | 09:50:15 | NVTS | 2025-08-22 | 32 | 8.685 | ||||||||||||
| 2025-07-21 | 09:50:15 | NVTS | 2025-08-22 | 32 | 8.685 | ||||||||||||
| 2025-07-21 | 09:50:15 | NVTS | 2025-08-22 | 32 | 8.685 | ||||||||||||
| 2025-07-21 | 09:50:15 | NVTS | 2025-08-22 | 32 | 8.68495 | ||||||||||||
| 2025-07-21 | 09:49:25 | NVTS | 2025-08-22 | 32 | 8.67425 | ||||||||||||
| 2025-07-21 | 09:49:25 | NVTS | 2025-08-22 | 32 | 8.685 | ||||||||||||
| 2025-07-21 | 09:49:25 | NVTS | 2025-08-22 | 32 | 8.685 | ||||||||||||
| 2025-07-21 | 09:49:18 | NVTS | 2025-08-15 | 25 | 8.605 | ||||||||||||
| 2025-07-21 | 09:48:52 | NVTS | 2025-07-25 | 4 | 8.595 | ||||||||||||
| 2025-07-21 | 09:48:52 | NVTS | 2025-07-25 | 4 | 8.595 | ||||||||||||
| 2025-07-21 | 09:48:38 | NVTS | 2025-08-22 | 32 | 8.645 | ||||||||||||
| 2025-07-21 | 09:48:36 | NVTS | 2025-07-25 | 4 | 8.605 | ||||||||||||
| 2025-07-21 | 09:48:38 | NVTS | 2025-08-22 | 32 | 8.645 | ||||||||||||
| 2025-07-21 | 09:48:38 | NVTS | 2025-08-22 | 32 | 8.645 | ||||||||||||
| 2025-07-21 | 09:48:05 | NVTS | 2025-08-15 | 25 | 8.57499 | ||||||||||||
| 2025-07-21 | 09:47:23 | NVTS | 2025-07-25 | 4 | 8.45506 | ||||||||||||
| 2025-07-21 | 09:47:23 | NVTS | 2025-07-25 | 4 | 8.45463 | ||||||||||||
| 2025-07-21 | 09:46:49 | NVTS | 2026-01-16 | 179 | 8.495 | ||||||||||||
| 2025-07-21 | 09:45:41 | NVTS | 2025-08-01 | 11 | 8.39463 | ||||||||||||
| 2025-07-21 | 09:40:49 | NVTS | 2025-09-19 | 60 | 7.96427 | ||||||||||||
| 2025-07-21 | 09:38:14 | NVTS | 2025-07-25 | 4 | 8.03 | ||||||||||||
| 2025-07-21 | 09:35:50 | NVTS | 2025-08-01 | 11 | 7.83493 | ||||||||||||
| 2025-07-21 | 09:32:12 | NVTS | 2025-07-25 | 4 | 7.74 | ||||||||||||
| 2025-07-21 | 09:32:12 | NVTS | 2025-07-25 | 4 | 7.72593 | ||||||||||||
| 2025-07-21 | 09:31:00 | NVTS | 2025-07-25 | 4 | 7.67 | ||||||||||||
| 2025-07-18 | 15:52:37 | NVTS | 2025-07-25 | 7 | 6.835 | ||||||||||||
| 2025-07-18 | 15:41:54 | NVTS | 2025-07-25 | 7 | 6.865 | ||||||||||||
| 2025-07-18 | 15:41:54 | NVTS | 2025-07-25 | 7 | 6.865 | ||||||||||||
| 2025-07-18 | 15:11:16 | NVTS | 2025-07-25 | 7 | 6.815 | ||||||||||||
| 2025-07-18 | 15:00:09 | NVTS | 2025-07-25 | 7 | 6.86508 | ||||||||||||
| 2025-07-18 | 14:53:52 | NVTS | 2025-08-01 | 14 | 6.955 | ||||||||||||
| 2025-07-18 | 14:53:52 | NVTS | 2025-08-01 | 14 | 6.955 | ||||||||||||
| 2025-07-18 | 14:53:30 | NVTS | 2025-07-18 | 0 | 6.965 | ||||||||||||
| 2025-07-18 | 14:43:55 | NVTS | 2025-07-25 | 7 | 6.875 | ||||||||||||
| 2025-07-18 | 14:34:11 | NVTS | 2027-01-15 | 546 | 6.815 | ||||||||||||
| 2025-07-18 | 14:33:44 | NVTS | 2027-01-15 | 546 | 6.815 | ||||||||||||
| 2025-07-18 | 13:50:52 | NVTS | 2025-12-19 | 154 | 6.615 | ||||||||||||
| 2025-07-18 | 13:50:52 | NVTS | 2025-12-19 | 154 | 6.615 | ||||||||||||
| 2025-07-18 | 13:50:52 | NVTS | 2025-12-19 | 154 | 6.615 | ||||||||||||
| 2025-07-18 | 13:40:25 | NVTS | 2027-01-15 | 546 | 6.695 | ||||||||||||
| 2025-07-18 | 13:24:08 | NVTS | 2025-07-25 | 7 | 6.605 | ||||||||||||
| 2025-07-18 | 12:53:57 | NVTS | 2025-07-25 | 7 | 6.50512 | ||||||||||||
| 2025-07-18 | 12:20:58 | NVTS | 2025-12-19 | 154 | 6.615 | ||||||||||||
| 2025-07-18 | 12:00:57 | NVTS | 2025-08-15 | 28 | 6.645 | ||||||||||||
| 2025-07-18 | 12:00:57 | NVTS | 2025-08-15 | 28 | 6.645 | ||||||||||||
| 2025-07-18 | 11:45:14 | NVTS | 2025-07-18 | 0 | 6.69548 | ||||||||||||
| 2025-07-18 | 11:45:10 | NVTS | 2025-07-18 | 0 | 6.705 | ||||||||||||
| 2025-07-18 | 11:04:21 | NVTS | 2025-07-25 | 7 | 6.455 | ||||||||||||
| 2025-07-18 | 09:30:02 | NVTS | 2025-07-25 | 7 | 6.38 | ||||||||||||
| 2025-07-18 | 09:30:02 | NVTS | 2025-07-25 | 7 | 6.38 | ||||||||||||
| 2025-07-17 | 11:49:21 | NVTS | 2025-09-19 | 64 | 6.355 | ||||||||||||
| 2025-07-17 | 11:30:34 | NVTS | 2025-09-19 | 64 | 6.285 | ||||||||||||
| 2025-07-17 | 11:30:32 | NVTS | 2025-09-19 | 64 | 6.285 | ||||||||||||
| 2025-07-16 | 15:59:47 | NVTS | 2025-07-25 | 9 | 6.155 | ||||||||||||
| 2025-07-16 | 15:43:36 | NVTS | 2026-01-16 | 184 | 6.155 | ||||||||||||
| 2025-07-16 | 11:33:01 | NVTS | 2025-12-19 | 156 | 6.02526 | ||||||||||||
| 2025-07-16 | 10:22:03 | NVTS | 2025-07-18 | 2 | 6.145 | ||||||||||||
| 2025-07-16 | 10:02:04 | NVTS | 2025-08-15 | 30 | 6.09483 | ||||||||||||
| 2025-07-16 | 09:41:11 | NVTS | 2025-07-18 | 2 | 6.09529 | ||||||||||||
| 2025-07-16 | 09:41:11 | NVTS | 2025-07-18 | 2 | 6.095 | ||||||||||||
| 2025-07-16 | 09:33:10 | NVTS | 2025-09-19 | 65 | 6.205 | ||||||||||||
| 2025-07-16 | 09:31:55 | NVTS | 2025-09-19 | 65 | 6.18 | ||||||||||||
| 2025-07-16 | 09:30:01 | NVTS | 2025-08-15 | 30 | 6.215 | ||||||||||||
| 2025-07-15 | 15:57:01 | NVTS | 2025-07-25 | 10 | 6.245 | ||||||||||||
| 2025-07-15 | 14:43:24 | NVTS | 2025-09-19 | 66 | 6.215 | ||||||||||||
| 2025-07-15 | 13:59:42 | NVTS | 2026-01-16 | 185 | 6.39493 | ||||||||||||
| 2025-07-15 | 13:59:42 | NVTS | 2026-01-16 | 185 | 6.395 | ||||||||||||
| 2025-07-15 | 13:42:01 | NVTS | 2025-07-18 | 3 | 6.375 | ||||||||||||
| 2025-07-15 | 13:39:23 | NVTS | 2025-09-19 | 66 | 6.38441 | ||||||||||||
| 2025-07-15 | 13:34:53 | NVTS | 2025-07-18 | 3 | 6.365 | ||||||||||||
| 2025-07-15 | 13:28:02 | NVTS | 2025-12-19 | 157 | 6.37493 | ||||||||||||
| 2025-07-15 | 12:15:20 | NVTS | 2025-08-08 | 24 | 6.385 | ||||||||||||
| 2025-07-15 | 12:13:45 | NVTS | 2025-09-19 | 66 | 6.405 | ||||||||||||
| 2025-07-15 | 12:06:30 | NVTS | 2025-07-18 | 3 | 6.39448 | ||||||||||||
| 2025-07-15 | 11:58:36 | NVTS | 2025-09-19 | 66 | 6.345 | ||||||||||||
| 2025-07-15 | 10:38:27 | NVTS | 2025-07-25 | 10 | 6.225 | ||||||||||||
| 2025-07-15 | 10:38:27 | NVTS | 2025-07-25 | 10 | 6.225 | ||||||||||||
| 2025-07-15 | 09:34:50 | NVTS | 2025-07-18 | 3 | 6.31 | ||||||||||||
| 2025-07-15 | 09:30:24 | NVTS | 2025-07-18 | 3 | 6.32476 | ||||||||||||
| 2025-07-15 | 09:30:24 | NVTS | 2025-07-18 | 3 | 6.325 | ||||||||||||
| 2025-07-15 | 09:30:24 | NVTS | 2025-07-18 | 3 | 6.325 | ||||||||||||
| 2025-07-14 | 13:48:11 | NVTS | 2025-08-15 | 32 | 5.865 | ||||||||||||
| 2025-07-14 | 13:48:11 | NVTS | 2025-08-15 | 32 | 5.865 | ||||||||||||
| 2025-07-14 | 13:48:11 | NVTS | 2025-08-15 | 32 | 5.865 | ||||||||||||
| 2025-07-14 | 13:48:11 | NVTS | 2025-08-15 | 32 | 5.865 | ||||||||||||
| 2025-07-14 | 13:35:55 | NVTS | 2025-09-19 | 67 | 5.905 | ||||||||||||
| 2025-07-14 | 13:34:38 | NVTS | 2025-08-15 | 32 | 5.905 | ||||||||||||
| 2025-07-14 | 13:34:11 | NVTS | 2025-08-15 | 32 | 5.905 | ||||||||||||
| 2025-07-14 | 10:58:10 | NVTS | 2025-07-18 | 4 | 5.845 | ||||||||||||
| 2025-07-14 | 09:30:01 | NVTS | 2025-07-18 | 4 | 5.785 | ||||||||||||
| 2025-07-11 | 15:50:19 | NVTS | 2027-01-15 | 553 | 5.875 | ||||||||||||
| 2025-07-11 | 15:50:19 | NVTS | 2027-01-15 | 553 | 5.875 | ||||||||||||
| 2025-07-11 | 15:02:22 | NVTS | 2025-09-19 | 70 | 5.855 | ||||||||||||
| 2025-07-11 | 15:02:22 | NVTS | 2025-09-19 | 70 | 5.855 | ||||||||||||
| 2025-07-11 | 14:57:35 | NVTS | 2025-12-19 | 161 | 5.885 | ||||||||||||
| 2025-07-11 | 13:34:33 | NVTS | 2025-07-18 | 7 | 5.865 | ||||||||||||
| 2025-07-11 | 12:54:02 | NVTS | 2025-07-18 | 7 | 5.925 | ||||||||||||
| 2025-07-11 | 12:32:40 | NVTS | 2025-07-18 | 7 | 5.945 | ||||||||||||
| 2025-07-11 | 11:09:54 | NVTS | 2025-09-19 | 70 | 6.075 | ||||||||||||
| 2025-07-11 | 10:53:03 | NVTS | 2025-08-01 | 21 | 6.085 | ||||||||||||
| 2025-07-11 | 10:26:22 | NVTS | 2025-07-18 | 7 | 6.135 | ||||||||||||
| 2025-07-11 | 10:21:09 | NVTS | 2025-07-18 | 7 | 6.105 | ||||||||||||
| 2025-07-11 | 10:03:42 | NVTS | 2025-07-18 | 7 | 6.145 | ||||||||||||
| 2025-07-11 | 09:35:19 | NVTS | 2025-09-19 | 70 | 6.145 | ||||||||||||
| 2025-07-11 | 09:32:56 | NVTS | 2025-08-01 | 21 | 6.17055 | ||||||||||||
| 2025-07-10 | 15:58:08 | NVTS | 2025-08-15 | 36 | 6.245 | ||||||||||||
| 2025-07-10 | 15:39:00 | NVTS | 2025-09-19 | 71 | 6.315 | ||||||||||||
| 2025-07-10 | 12:11:40 | NVTS | 2025-12-19 | 162 | 6.435 | ||||||||||||
| 2025-07-10 | 10:12:03 | NVTS | 2025-07-18 | 8 | 6.415 | ||||||||||||
| 2025-07-10 | 10:10:03 | NVTS | 2025-08-15 | 36 | 6.375 | ||||||||||||
| 2025-07-10 | 10:10:03 | NVTS | 2025-08-15 | 36 | 6.375 | ||||||||||||
| 2025-07-10 | 09:55:02 | NVTS | 2025-07-18 | 8 | 6.435 | ||||||||||||
| 2025-07-09 | 15:02:27 | NVTS | 2025-07-18 | 9 | 6.49461 | ||||||||||||
| 2025-07-09 | 14:44:29 | NVTS | 2025-07-18 | 9 | 6.455 | ||||||||||||
| 2025-07-09 | 14:40:18 | NVTS | 2025-07-18 | 9 | 6.465 | ||||||||||||
| 2025-07-08 | 15:14:32 | NVTS | 2025-12-19 | 164 | 6.485 | ||||||||||||
| 2025-07-08 | 15:08:36 | NVTS | 2025-09-19 | 73 | 6.495 | ||||||||||||
| 2025-07-08 | 14:27:12 | NVTS | 2025-09-19 | 73 | 6.485 | ||||||||||||
| 2025-07-08 | 14:27:12 | NVTS | 2025-09-19 | 73 | 6.485 | ||||||||||||
| 2025-07-08 | 14:04:23 | NVTS | 2025-07-11 | 3 | 6.575 | ||||||||||||
| 2025-07-08 | 14:04:23 | NVTS | 2025-07-11 | 3 | 6.575 | ||||||||||||
| 2025-07-08 | 13:47:48 | NVTS | 2025-12-19 | 164 | 6.51449 | ||||||||||||
| 2025-07-08 | 09:32:44 | NVTS | 2025-07-11 | 3 | 6.325 | ||||||||||||
| 2025-07-07 | 15:20:00 | NVTS | 2025-07-11 | 4 | 6.14458 | ||||||||||||
| 2025-07-07 | 14:50:51 | NVTS | 2026-01-16 | 193 | 6.045 | ||||||||||||
| 2025-07-07 | 13:14:33 | NVTS | 2025-12-19 | 165 | 6.095 | ||||||||||||
| 2025-07-07 | 13:11:40 | NVTS | 2027-01-15 | 557 | 6.085 | ||||||||||||
| 2025-07-07 | 12:54:15 | NVTS | 2025-09-19 | 74 | 6.055 | ||||||||||||
| 2025-07-07 | 10:35:36 | NVTS | 2025-08-01 | 25 | 6.185 | ||||||||||||
| 2025-07-03 | 12:40:57 | NVTS | 2025-07-03 | 0 | 6.425 | ||||||||||||
| 2025-07-03 | 12:32:07 | NVTS | 2025-07-11 | 8 | 6.415 | ||||||||||||
| 2025-07-03 | 11:06:03 | NVTS | 2025-07-03 | 0 | 6.52498 | ||||||||||||
| 2025-07-03 | 11:06:01 | NVTS | 2025-07-03 | 0 | 6.505 | ||||||||||||
| 2025-07-03 | 11:02:41 | NVTS | 2025-07-03 | 0 | 6.435 | ||||||||||||
| 2025-07-03 | 10:47:26 | NVTS | 2025-07-11 | 8 | 6.365 | ||||||||||||
| 2025-07-02 | 15:35:12 | NVTS | 2025-07-18 | 16 | 6.355 | ||||||||||||
| 2025-07-02 | 11:53:36 | NVTS | 2025-07-03 | 1 | 6.27505 | ||||||||||||
| 2025-07-02 | 10:29:30 | NVTS | 2025-09-19 | 79 | 6.44462 | ||||||||||||
| 2025-07-02 | 10:23:26 | NVTS | 2025-07-25 | 23 | 6.39503 | ||||||||||||
| 2025-07-02 | 09:30:45 | NVTS | 2025-07-03 | 1 | 6.39 | ||||||||||||
| 2025-07-01 | 14:28:57 | NVTS | 2025-07-18 | 17 | 6.335 | ||||||||||||
| 2025-07-01 | 14:28:57 | NVTS | 2025-07-18 | 17 | 6.335 | ||||||||||||
| 2025-07-01 | 14:28:57 | NVTS | 2025-07-18 | 17 | 6.335 | ||||||||||||
| 2025-07-01 | 12:48:08 | NVTS | 2025-12-19 | 171 | 6.345 | ||||||||||||
| 2025-07-01 | 12:19:04 | NVTS | 2025-07-03 | 2 | 6.395 | ||||||||||||
| 2025-07-01 | 12:19:05 | NVTS | 2025-07-03 | 2 | 6.395 | ||||||||||||
| 2025-07-01 | 11:59:17 | NVTS | 2025-07-03 | 2 | 6.28448 | ||||||||||||
| 2025-07-01 | 11:59:17 | NVTS | 2025-07-03 | 2 | 6.28495 | ||||||||||||
| 2025-07-01 | 10:27:40 | NVTS | 2025-08-15 | 45 | 6.205 | ||||||||||||
| 2025-07-01 | 10:26:19 | NVTS | 2025-07-18 | 17 | 6.22498 | ||||||||||||
| 2025-07-01 | 10:26:19 | NVTS | 2025-07-18 | 17 | 6.225 | ||||||||||||
| 2025-07-01 | 10:15:39 | NVTS | 2025-08-01 | 31 | 6.335 | ||||||||||||
| 2025-07-01 | 10:15:40 | NVTS | 2025-08-01 | 31 | 6.315 | ||||||||||||
| 2025-07-01 | 10:15:40 | NVTS | 2025-08-01 | 31 | 6.32 | ||||||||||||
| 2025-07-01 | 10:15:40 | NVTS | 2025-08-01 | 31 | 6.32 | ||||||||||||
| 2025-07-01 | 10:15:40 | NVTS | 2025-08-01 | 31 | 6.32 | ||||||||||||
| 2025-07-01 | 10:15:40 | NVTS | 2025-08-01 | 31 | 6.32502 | ||||||||||||
| 2025-07-01 | 10:15:40 | NVTS | 2025-08-01 | 31 | 6.3253 | ||||||||||||
| 2025-06-30 | 15:52:45 | NVTS | 2025-07-03 | 3 | 6.575 | ||||||||||||
| 2025-06-30 | 13:13:56 | NVTS | 2025-09-19 | 81 | 6.575 | ||||||||||||
| 2025-06-30 | 13:12:55 | NVTS | 2025-08-15 | 46 | 6.575 | ||||||||||||
| 2025-06-30 | 11:36:43 | NVTS | 2025-09-19 | 81 | 6.575 | ||||||||||||
| 2025-06-27 | 14:22:41 | NVTS | 2025-09-19 | 84 | 6.535 | ||||||||||||
| 2025-06-27 | 13:44:50 | NVTS | 2025-09-19 | 84 | 6.675 | ||||||||||||
| 2025-06-27 | 12:25:58 | NVTS | 2025-07-25 | 28 | 6.745 | ||||||||||||
| 2025-06-27 | 12:25:58 | NVTS | 2025-07-25 | 28 | 6.745 | ||||||||||||
| 2025-06-27 | 10:44:44 | NVTS | 2025-07-25 | 28 | 6.675 | ||||||||||||
| 2025-06-27 | 10:44:44 | NVTS | 2025-07-25 | 28 | 6.675 | ||||||||||||
| 2025-06-27 | 09:34:00 | NVTS | 2025-07-25 | 28 | 6.625 | ||||||||||||
| 2025-06-26 | 15:57:05 | NVTS | 2025-07-18 | 22 | 6.59501 | ||||||||||||
| 2025-06-26 | 15:43:06 | NVTS | 2025-08-01 | 36 | 6.66 | ||||||||||||
| 2025-06-26 | 15:35:50 | NVTS | 2025-12-19 | 176 | 6.695 | ||||||||||||
| 2025-06-26 | 14:43:41 | NVTS | 2026-01-16 | 204 | 6.805 | ||||||||||||
| 2025-06-26 | 13:50:55 | NVTS | 2025-06-27 | 1 | 6.875 | ||||||||||||
| 2025-06-26 | 13:50:55 | NVTS | 2025-06-27 | 1 | 6.875 | ||||||||||||
| 2025-06-26 | 12:40:37 | NVTS | 2025-09-19 | 85 | 6.845 | ||||||||||||
| 2025-06-26 | 12:34:36 | NVTS | 2025-06-27 | 1 | 6.875 | ||||||||||||
| 2025-06-26 | 12:34:36 | NVTS | 2025-06-27 | 1 | 6.875 | ||||||||||||
| 2025-06-26 | 12:14:47 | NVTS | 2025-07-25 | 29 | 6.945 | ||||||||||||
| 2025-06-26 | 11:17:44 | NVTS | 2025-07-25 | 29 | 6.825 | ||||||||||||
| 2025-06-26 | 11:16:56 | NVTS | 2025-07-25 | 29 | 6.815 | ||||||||||||
| 2025-06-26 | 10:43:21 | NVTS | 2025-06-27 | 1 | 6.88505 | ||||||||||||
| 2025-06-26 | 10:23:16 | NVTS | 2025-07-18 | 22 | 6.935 | ||||||||||||
| 2025-06-26 | 10:03:11 | NVTS | 2025-07-03 | 7 | 7.005 | ||||||||||||
| 2025-06-26 | 09:59:04 | NVTS | 2025-07-03 | 7 | 7.025 | ||||||||||||
| 2025-06-26 | 09:36:13 | NVTS | 2025-07-11 | 15 | 7.305 | ||||||||||||
| 2025-06-25 | 12:52:12 | NVTS | 2025-06-27 | 2 | 7.395 | ||||||||||||
| 2025-06-25 | 12:52:09 | NVTS | 2025-06-27 | 2 | 7.395 | ||||||||||||
| 2025-06-25 | 11:27:39 | NVTS | 2025-06-27 | 2 | 7.355 | ||||||||||||
| 2025-06-25 | 11:27:39 | NVTS | 2025-06-27 | 2 | 7.355 | ||||||||||||
| 2025-06-24 | 15:58:27 | NVTS | 2025-07-25 | 31 | 7.365 | ||||||||||||
| 2025-06-24 | 15:54:58 | NVTS | 2025-08-15 | 52 | 7.295 | ||||||||||||
| 2025-06-24 | 15:38:09 | NVTS | 2025-07-25 | 31 | 7.315 | ||||||||||||
| 2025-06-24 | 15:38:09 | NVTS | 2025-07-25 | 31 | 7.315 | ||||||||||||
| 2025-06-24 | 14:55:26 | NVTS | 2025-07-03 | 9 | 7.215 | ||||||||||||
| 2025-06-24 | 14:55:26 | NVTS | 2025-07-03 | 9 | 7.2057 | ||||||||||||
| 2025-06-24 | 14:03:02 | NVTS | 2025-06-27 | 3 | 7.175 | ||||||||||||
| 2025-06-24 | 14:02:48 | NVTS | 2025-06-27 | 3 | 7.165 | ||||||||||||
| 2025-06-24 | 14:02:48 | NVTS | 2025-06-27 | 3 | 7.165 | ||||||||||||
| 2025-06-24 | 13:04:24 | NVTS | 2025-08-01 | 38 | 7.08491 | ||||||||||||
| 2025-06-24 | 13:04:24 | NVTS | 2025-08-01 | 38 | 7.105 | ||||||||||||
| 2025-06-24 | 13:04:24 | NVTS | 2025-08-01 | 38 | 7.08491 | ||||||||||||
| 2025-06-24 | 12:27:00 | NVTS | 2025-07-18 | 24 | 7.28434 | ||||||||||||
| 2025-06-24 | 12:27:00 | NVTS | 2025-07-18 | 24 | 7.28434 | ||||||||||||
| 2025-06-24 | 11:48:52 | NVTS | 2025-07-18 | 24 | 7.195 | ||||||||||||
| 2025-06-24 | 11:41:35 | NVTS | 2025-07-18 | 24 | 7.305 | ||||||||||||
| 2025-06-24 | 11:41:35 | NVTS | 2025-07-18 | 24 | 7.305 | ||||||||||||
| 2025-06-24 | 11:41:35 | NVTS | 2025-07-18 | 24 | 7.305 | ||||||||||||
| 2025-06-24 | 11:33:43 | NVTS | 2025-07-25 | 31 | 7.335 | ||||||||||||
| 2025-06-24 | 11:33:36 | NVTS | 2025-06-27 | 3 | 7.345 | ||||||||||||
| 2025-06-24 | 11:33:37 | NVTS | 2025-06-27 | 3 | 7.345 | ||||||||||||
| 2025-06-24 | 11:32:08 | NVTS | 2026-01-16 | 206 | 7.325 | ||||||||||||
| 2025-06-24 | 11:31:08 | NVTS | 2025-06-27 | 3 | 7.315 | ||||||||||||
| 2025-06-24 | 11:29:11 | NVTS | 2025-06-27 | 3 | 7.225 | ||||||||||||
| 2025-06-24 | 11:29:10 | NVTS | 2025-07-11 | 17 | 7.22443 | ||||||||||||
| 2025-06-24 | 11:19:43 | NVTS | 2025-06-27 | 3 | 7.145 | ||||||||||||
| 2025-06-24 | 10:01:34 | NVTS | 2025-06-27 | 3 | 7.055 | ||||||||||||
| 2025-06-24 | 09:57:41 | NVTS | 2025-06-27 | 3 | 6.975 | ||||||||||||
| 2025-06-24 | 09:40:42 | NVTS | 2025-06-27 | 3 | 7.155 | ||||||||||||
| 2025-06-24 | 09:36:59 | NVTS | 2025-06-27 | 3 | 7.09503 | ||||||||||||
| 2025-06-23 | 15:23:04 | NVTS | 2025-07-18 | 25 | 6.575 | ||||||||||||
| 2025-06-23 | 15:21:56 | NVTS | 2025-06-27 | 4 | 6.585 | ||||||||||||
| 2025-06-23 | 15:02:28 | NVTS | 2025-06-27 | 4 | 6.665 | ||||||||||||
| 2025-06-23 | 13:51:35 | NVTS | 2025-06-27 | 4 | 6.64437 | ||||||||||||
| 2025-06-23 | 13:36:56 | NVTS | 2025-06-27 | 4 | 6.6 | ||||||||||||
| 2025-06-23 | 13:36:56 | NVTS | 2025-06-27 | 4 | 6.6 | ||||||||||||
| 2025-06-23 | 13:24:36 | NVTS | 2025-06-27 | 4 | 6.56493 | ||||||||||||
| 2025-06-23 | 13:24:37 | NVTS | 2025-06-27 | 4 | 6.555 | ||||||||||||
| 2025-06-23 | 13:24:36 | NVTS | 2025-06-27 | 4 | 6.565 | ||||||||||||
| 2025-06-23 | 12:57:22 | NVTS | 2025-07-11 | 18 | 6.46515 | ||||||||||||
| 2025-06-23 | 12:36:59 | NVTS | 2025-07-18 | 25 | 6.34568 | ||||||||||||
| 2025-06-23 | 12:23:19 | NVTS | 2025-07-18 | 25 | 6.535 | ||||||||||||
| 2025-06-23 | 12:20:30 | NVTS | 2025-06-27 | 4 | 6.625 | ||||||||||||
| 2025-06-23 | 12:17:30 | NVTS | 2025-07-18 | 25 | 6.685 | ||||||||||||
| 2025-06-23 | 11:59:55 | NVTS | 2027-01-15 | 571 | 6.775 | ||||||||||||
| 2025-06-23 | 11:48:32 | NVTS | 2025-06-27 | 4 | 6.925 | ||||||||||||
| 2025-06-23 | 11:31:16 | NVTS | 2027-01-15 | 571 | 7.115 | ||||||||||||
| 2025-06-23 | 11:31:16 | NVTS | 2025-06-27 | 4 | 7.10507 | ||||||||||||
| 2025-06-23 | 11:29:51 | NVTS | 2027-01-15 | 571 | 7.065 | ||||||||||||
| 2025-06-23 | 11:27:38 | NVTS | 2027-01-15 | 571 | 7.025 | ||||||||||||
| 2025-06-23 | 11:27:19 | NVTS | 2027-01-15 | 571 | 7.045 | ||||||||||||
| 2025-06-23 | 11:26:50 | NVTS | 2027-01-15 | 571 | 7.075 | ||||||||||||
| 2025-06-23 | 11:26:23 | NVTS | 2027-01-15 | 571 | 7.085 | ||||||||||||
| 2025-06-23 | 11:21:01 | NVTS | 2025-06-27 | 4 | 7.29443 | ||||||||||||
| 2025-06-23 | 11:20:33 | NVTS | 2025-06-27 | 4 | 7.285 | ||||||||||||
| 2025-06-23 | 11:20:35 | NVTS | 2025-06-27 | 4 | 7.285 | ||||||||||||
| 2025-06-23 | 11:20:33 | NVTS | 2025-06-27 | 4 | 7.285 | ||||||||||||
| 2025-06-23 | 11:20:28 | NVTS | 2025-07-11 | 18 | 7.275 | ||||||||||||
| 2025-06-23 | 10:59:26 | NVTS | 2025-07-18 | 25 | 6.82505 | ||||||||||||
| 2025-06-23 | 09:41:04 | NVTS | 2025-07-18 | 25 | 6.575 | ||||||||||||
| 2025-06-20 | 15:50:28 | NVTS | 2025-06-20 | 0 | 7.045 | ||||||||||||
| 2025-06-20 | 15:47:31 | NVTS | 2025-06-20 | 0 | 7.04436 | ||||||||||||
| 2025-06-20 | 15:47:31 | NVTS | 2025-06-20 | 0 | 7.055 | ||||||||||||
| 2025-06-20 | 15:47:31 | NVTS | 2025-06-20 | 0 | 7.055 | ||||||||||||
| 2025-06-20 | 15:47:31 | NVTS | 2025-06-20 | 0 | 7.055 | ||||||||||||
| 2025-06-20 | 15:30:57 | NVTS | 2025-06-27 | 7 | 7.00492 | ||||||||||||
| 2025-06-20 | 15:30:57 | NVTS | 2025-06-27 | 7 | 7.005 | ||||||||||||
| 2025-06-20 | 15:30:57 | NVTS | 2025-06-27 | 7 | 7.00499 | ||||||||||||
| 2025-06-20 | 15:29:09 | NVTS | 2025-07-18 | 28 | 6.98563 | ||||||||||||
| 2025-06-20 | 15:29:09 | NVTS | 2025-07-18 | 28 | 6.985 | ||||||||||||
| 2025-06-20 | 15:28:48 | NVTS | 2025-06-27 | 7 | 6.995 | ||||||||||||
| 2025-06-20 | 15:27:29 | NVTS | 2025-06-20 | 0 | 7.005 | ||||||||||||
| 2025-06-20 | 11:29:38 | NVTS | 2025-06-20 | 0 | 6.855 | ||||||||||||
| 2025-06-20 | 11:29:38 | NVTS | 2025-06-20 | 0 | 6.855 | ||||||||||||
| 2025-06-20 | 10:48:57 | NVTS | 2025-09-19 | 91 | 6.745 | ||||||||||||
| 2025-06-20 | 10:46:00 | NVTS | 2025-06-20 | 0 | 6.765 | ||||||||||||
| 2025-06-20 | 10:30:28 | NVTS | 2025-07-18 | 28 | 6.905 | ||||||||||||
| 2025-06-20 | 10:30:28 | NVTS | 2025-07-18 | 28 | 6.905 | ||||||||||||
| 2025-06-20 | 09:56:15 | NVTS | 2025-06-20 | 0 | 7.00469 | ||||||||||||
| 2025-06-20 | 09:56:15 | NVTS | 2025-06-20 | 0 | 7.00469 | ||||||||||||
| 2025-06-18 | 15:58:01 | NVTS | 2025-07-11 | 23 | 6.985 | ||||||||||||
| 2025-06-18 | 15:00:03 | NVTS | 2026-01-16 | 212 | 6.905 | ||||||||||||
| 2025-06-18 | 15:00:03 | NVTS | 2026-01-16 | 212 | 6.89565 | ||||||||||||
| 2025-06-18 | 14:39:04 | NVTS | 2025-07-25 | 37 | 7.085 | ||||||||||||
| 2025-06-18 | 14:39:04 | NVTS | 2025-07-25 | 37 | 7.085 | ||||||||||||
| 2025-06-18 | 14:39:04 | NVTS | 2025-07-25 | 37 | 7.085 | ||||||||||||
| 2025-06-18 | 14:39:04 | NVTS | 2025-07-25 | 37 | 7.085 | ||||||||||||
| 2025-06-18 | 14:39:04 | NVTS | 2025-07-25 | 37 | 7.085 | ||||||||||||
| 2025-06-18 | 14:39:04 | NVTS | 2025-07-25 | 37 | 7.085 | ||||||||||||
| 2025-06-18 | 13:32:19 | NVTS | 2026-01-16 | 212 | 6.915 | ||||||||||||
| 2025-06-18 | 13:24:58 | NVTS | 2026-01-16 | 212 | 6.91 | ||||||||||||
| 2025-06-18 | 13:24:58 | NVTS | 2026-01-16 | 212 | 6.91 | ||||||||||||
| 2025-06-18 | 13:24:58 | NVTS | 2026-01-16 | 212 | 6.91 | ||||||||||||
| 2025-06-18 | 13:17:39 | NVTS | 2025-06-20 | 2 | 6.935 | ||||||||||||
| 2025-06-18 | 12:48:56 | NVTS | 2025-06-20 | 2 | 6.8263 | ||||||||||||
| 2025-06-18 | 10:49:17 | NVTS | 2025-06-20 | 2 | 7.105 | ||||||||||||
| 2025-06-18 | 10:24:34 | NVTS | 2025-06-20 | 2 | 7.165 | ||||||||||||
| 2025-06-18 | 10:21:02 | NVTS | 2025-06-20 | 2 | 7.085 | ||||||||||||
| 2025-06-18 | 10:20:27 | NVTS | 2025-06-20 | 2 | 7.095 | ||||||||||||
| 2025-06-18 | 10:20:27 | NVTS | 2025-06-20 | 2 | 7.095 | ||||||||||||
| 2025-06-18 | 10:12:02 | NVTS | 2025-06-20 | 2 | 7.075 | ||||||||||||
| 2025-06-18 | 10:12:02 | NVTS | 2025-06-20 | 2 | 7.075 | ||||||||||||
| 2025-06-18 | 10:02:16 | NVTS | 2025-06-20 | 2 | 6.985 | ||||||||||||
| 2025-06-18 | 09:43:24 | NVTS | 2025-06-20 | 2 | 6.945 | ||||||||||||
| 2025-06-18 | 09:42:51 | NVTS | 2025-06-20 | 2 | 6.975 | ||||||||||||
| 2025-06-18 | 09:42:51 | NVTS | 2025-06-20 | 2 | 6.975 | ||||||||||||
| 2025-06-18 | 09:42:51 | NVTS | 2025-06-20 | 2 | 6.975 | ||||||||||||
| 2025-06-17 | 15:20:09 | NVTS | 2025-06-27 | 10 | 6.785 | ||||||||||||
| 2025-06-17 | 13:37:47 | NVTS | 2025-07-18 | 31 | 6.755 | ||||||||||||
| 2025-06-17 | 13:27:35 | NVTS | 2025-06-27 | 10 | 6.715 | ||||||||||||
| 2025-06-17 | 12:24:46 | NVTS | 2025-06-20 | 3 | 6.955 | ||||||||||||
| 2025-06-17 | 12:24:46 | NVTS | 2025-06-20 | 3 | 6.955 | ||||||||||||
| 2025-06-17 | 12:15:47 | NVTS | 2025-06-20 | 3 | 6.97 | ||||||||||||
| 2025-06-17 | 12:15:42 | NVTS | 2025-06-20 | 3 | 6.955 | ||||||||||||
| 2025-06-17 | 12:01:27 | NVTS | 2025-06-20 | 3 | 6.905 | ||||||||||||
| 2025-06-17 | 11:24:21 | NVTS | 2025-12-19 | 185 | 6.815 | ||||||||||||
| 2025-06-17 | 10:40:55 | NVTS | 2027-01-15 | 577 | 6.86562 | ||||||||||||
| 2025-06-17 | 09:45:36 | NVTS | 2025-06-20 | 3 | 6.69496 | ||||||||||||
| 2025-06-17 | 09:45:36 | NVTS | 2025-06-20 | 3 | 6.695 | ||||||||||||
| 2025-06-17 | 09:43:40 | NVTS | 2025-06-20 | 3 | 6.645 | ||||||||||||
| 2025-06-17 | 09:43:40 | NVTS | 2025-06-20 | 3 | 6.645 | ||||||||||||
| 2025-06-17 | 09:35:54 | NVTS | 2025-07-18 | 31 | 6.76559 | ||||||||||||
| 2025-06-17 | 09:35:05 | NVTS | 2026-01-16 | 213 | 6.815 | ||||||||||||
| 2025-06-16 | 15:49:30 | NVTS | 2025-06-20 | 4 | 7.225 | ||||||||||||
| 2025-06-16 | 15:31:51 | NVTS | 2025-09-19 | 95 | 7.075 | ||||||||||||
| 2025-06-16 | 15:28:08 | NVTS | 2025-06-20 | 4 | 7.195 | ||||||||||||
| 2025-06-16 | 15:10:11 | NVTS | 2025-06-20 | 4 | 7.155 | ||||||||||||
| 2025-06-16 | 14:19:04 | NVTS | 2025-09-19 | 95 | 7.275 | ||||||||||||
| 2025-06-16 | 12:22:52 | NVTS | 2025-06-20 | 4 | 7.40489 | ||||||||||||
| 2025-06-16 | 12:22:37 | NVTS | 2025-06-20 | 4 | 7.395 | ||||||||||||
| 2025-06-16 | 10:43:01 | NVTS | 2025-06-20 | 4 | 7.675 | ||||||||||||
| 2025-06-16 | 10:39:41 | NVTS | 2025-06-20 | 4 | 7.675 | ||||||||||||
| 2025-06-16 | 10:16:19 | NVTS | 2025-06-20 | 4 | 7.805 | ||||||||||||
| 2025-06-16 | 10:04:38 | NVTS | 2025-06-20 | 4 | 7.565 | ||||||||||||
| 2025-06-16 | 10:04:38 | NVTS | 2025-06-20 | 4 | 7.565 | ||||||||||||
| 2025-06-16 | 09:57:48 | NVTS | 2025-06-20 | 4 | 7.535 | ||||||||||||
| 2025-06-16 | 09:57:48 | NVTS | 2025-06-20 | 4 | 7.535 | ||||||||||||
| 2025-06-16 | 09:45:52 | NVTS | 2025-06-20 | 4 | 7.375 | ||||||||||||
| 2025-06-16 | 09:45:52 | NVTS | 2025-06-20 | 4 | 7.375 | ||||||||||||
| 2025-06-16 | 09:40:36 | NVTS | 2025-06-20 | 4 | 7.23506 | ||||||||||||
| 2025-06-13 | 15:58:21 | NVTS | 2025-06-20 | 7 | 7.335 | ||||||||||||
| 2025-06-13 | 15:58:22 | NVTS | 2025-06-20 | 7 | 7.335 | ||||||||||||
| 2025-06-13 | 15:45:13 | NVTS | 2025-09-19 | 98 | 7.32502 | ||||||||||||
| 2025-06-13 | 15:45:05 | NVTS | 2025-06-20 | 7 | 7.33572 | ||||||||||||
| 2025-06-13 | 15:43:41 | NVTS | 2025-07-11 | 28 | 7.3749 | ||||||||||||
| 2025-06-13 | 15:43:39 | NVTS | 2025-07-11 | 28 | 7.36572 | ||||||||||||
| 2025-06-13 | 15:43:41 | NVTS | 2025-07-11 | 28 | 7.3749 | ||||||||||||
| 2025-06-13 | 15:43:39 | NVTS | 2025-07-11 | 28 | 7.36502 | ||||||||||||
| 2025-06-13 | 15:31:04 | NVTS | 2025-06-13 | 0 | 7.40429 | ||||||||||||
| 2025-06-13 | 15:31:04 | NVTS | 2025-06-13 | 0 | 7.405 | ||||||||||||
| 2025-06-13 | 15:31:04 | NVTS | 2025-06-13 | 0 | 7.405 | ||||||||||||
| 2025-06-13 | 15:31:04 | NVTS | 2025-06-13 | 0 | 7.405 | ||||||||||||
| 2025-06-13 | 15:30:46 | NVTS | 2025-06-13 | 0 | 7.395 | ||||||||||||
| 2025-06-13 | 14:27:31 | NVTS | 2025-06-20 | 7 | 7.43571 | ||||||||||||
| 2025-06-13 | 14:11:26 | NVTS | 2025-06-13 | 0 | 7.515 | ||||||||||||
| 2025-06-13 | 14:11:26 | NVTS | 2025-06-13 | 0 | 7.515 | ||||||||||||
| 2025-06-13 | 14:10:53 | NVTS | 2025-06-13 | 0 | 7.525 | ||||||||||||
| 2025-06-13 | 14:10:53 | NVTS | 2025-06-13 | 0 | 7.5151 | ||||||||||||
| 2025-06-13 | 13:30:00 | NVTS | 2025-07-25 | 42 | 7.53509 | ||||||||||||
| 2025-06-13 | 13:11:43 | NVTS | 2025-07-11 | 28 | 7.565 | ||||||||||||
| 2025-06-13 | 13:11:24 | NVTS | 2025-07-18 | 35 | 7.575 | ||||||||||||
| 2025-06-13 | 13:11:24 | NVTS | 2025-07-18 | 35 | 7.575 | ||||||||||||
| 2025-06-13 | 12:39:21 | NVTS | 2025-07-18 | 35 | 7.735 | ||||||||||||
| 2025-06-13 | 12:34:04 | NVTS | 2025-06-20 | 7 | 7.765 | ||||||||||||
| 2025-06-13 | 12:34:04 | NVTS | 2025-06-20 | 7 | 7.775 | ||||||||||||
| 2025-06-13 | 12:34:04 | NVTS | 2025-06-20 | 7 | 7.775 | ||||||||||||
| 2025-06-13 | 12:16:22 | NVTS | 2025-07-03 | 20 | 7.7 | ||||||||||||
| 2025-06-13 | 11:53:55 | NVTS | 2025-06-13 | 0 | 7.665 | ||||||||||||
| 2025-06-13 | 11:53:55 | NVTS | 2025-06-13 | 0 | 7.665 | ||||||||||||
| 2025-06-13 | 11:52:37 | NVTS | 2025-06-20 | 7 | 7.63492 | ||||||||||||
| 2025-06-13 | 11:50:13 | NVTS | 2025-06-27 | 14 | 7.60437 | ||||||||||||
| 2025-06-13 | 11:50:13 | NVTS | 2025-06-27 | 14 | 7.60437 | ||||||||||||
| 2025-06-13 | 11:03:56 | NVTS | 2025-06-20 | 7 | 7.335 | ||||||||||||
| 2025-06-13 | 11:03:56 | NVTS | 2025-06-20 | 7 | 7.335 | ||||||||||||
| 2025-06-13 | 10:56:30 | NVTS | 2025-06-13 | 0 | 7.365 | ||||||||||||
| 2025-06-13 | 10:48:35 | NVTS | 2025-07-11 | 28 | 7.275 | ||||||||||||
| 2025-06-13 | 10:36:07 | NVTS | 2025-07-25 | 42 | 7.325 | ||||||||||||
| 2025-06-13 | 10:28:58 | NVTS | 2025-07-18 | 35 | 7.265 | ||||||||||||
| 2025-06-13 | 10:14:31 | NVTS | 2025-06-13 | 0 | 7.445 | ||||||||||||
| 2025-06-13 | 09:59:14 | NVTS | 2025-07-18 | 35 | 7.49136 | ||||||||||||
| 2025-06-13 | 09:41:19 | NVTS | 2025-06-13 | 0 | 7.415 | ||||||||||||
| 2025-06-13 | 09:41:19 | NVTS | 2025-06-13 | 0 | 7.415 | ||||||||||||
| 2025-06-13 | 09:41:19 | NVTS | 2025-06-13 | 0 | 7.415 | ||||||||||||
| 2025-06-13 | 09:35:01 | NVTS | 2025-07-18 | 35 | 7.46 | ||||||||||||
| 2025-06-13 | 09:35:01 | NVTS | 2025-07-18 | 35 | 7.46 | ||||||||||||
| 2025-06-13 | 09:31:41 | NVTS | 2025-09-19 | 98 | 7.44006 | ||||||||||||
| 2025-06-13 | 09:31:41 | NVTS | 2025-09-19 | 98 | 7.44 | ||||||||||||
| 2025-06-12 | 15:35:26 | NVTS | 2025-07-18 | 36 | 7.925 | ||||||||||||
| 2025-06-12 | 15:35:26 | NVTS | 2025-07-18 | 36 | 7.925 | ||||||||||||
| 2025-06-12 | 13:38:12 | NVTS | 2025-06-13 | 1 | 8.035 | ||||||||||||
| 2025-06-12 | 13:38:12 | NVTS | 2025-06-13 | 1 | 8.035 | ||||||||||||
| 2025-06-12 | 12:43:53 | NVTS | 2025-06-13 | 1 | 7.935 | ||||||||||||
| 2025-06-12 | 11:45:24 | NVTS | 2025-06-13 | 1 | 7.775 | ||||||||||||
| 2025-06-12 | 11:29:58 | NVTS | 2025-07-18 | 36 | 7.835 | ||||||||||||
| 2025-06-12 | 11:29:56 | NVTS | 2025-07-18 | 36 | 7.845 | ||||||||||||
| 2025-06-12 | 11:29:54 | NVTS | 2025-07-18 | 36 | 7.845 | ||||||||||||
| 2025-06-12 | 11:29:51 | NVTS | 2025-07-18 | 36 | 7.83571 | ||||||||||||
| 2025-06-12 | 11:26:17 | NVTS | 2025-09-19 | 99 | 7.855 | ||||||||||||
| 2025-06-12 | 11:23:56 | NVTS | 2025-06-20 | 8 | 7.835 | ||||||||||||
| 2025-06-12 | 11:23:56 | NVTS | 2025-06-20 | 8 | 7.835 | ||||||||||||
| 2025-06-12 | 10:33:06 | NVTS | 2025-06-13 | 1 | 7.9444 | ||||||||||||
| 2025-06-12 | 10:28:03 | NVTS | 2025-07-18 | 36 | 7.995 | ||||||||||||
| 2025-06-12 | 10:19:53 | NVTS | 2025-07-18 | 36 | 8.135 | ||||||||||||
| 2025-06-12 | 10:19:51 | NVTS | 2025-07-18 | 36 | 8.135 | ||||||||||||
| 2025-06-12 | 10:19:46 | NVTS | 2025-07-18 | 36 | 8.125 | ||||||||||||
| 2025-06-12 | 09:50:49 | NVTS | 2025-06-13 | 1 | 8.14997 | ||||||||||||
| 2025-06-12 | 09:43:12 | NVTS | 2025-06-20 | 8 | 7.974 | ||||||||||||
| 2025-06-12 | 09:37:33 | NVTS | 2025-06-13 | 1 | 8.015 | ||||||||||||
| 2025-06-12 | 09:37:33 | NVTS | 2025-06-13 | 1 | 8.015 | ||||||||||||
| 2025-06-12 | 09:37:33 | NVTS | 2025-06-13 | 1 | 8.015 | ||||||||||||
| 2025-06-11 | 15:53:30 | NVTS | 2025-07-18 | 37 | 7.955 | ||||||||||||
| 2025-06-11 | 15:25:25 | NVTS | 2025-06-13 | 2 | 7.835 | ||||||||||||
| 2025-06-11 | 15:25:25 | NVTS | 2025-06-13 | 2 | 7.855 | ||||||||||||
| 2025-06-11 | 15:25:25 | NVTS | 2025-06-13 | 2 | 7.855 | ||||||||||||
| 2025-06-11 | 15:25:25 | NVTS | 2025-06-13 | 2 | 7.85491 | ||||||||||||
| 2025-06-11 | 14:30:59 | NVTS | 2025-06-20 | 9 | 7.73566 | ||||||||||||
| 2025-06-11 | 14:19:17 | NVTS | 2025-07-18 | 37 | 7.695 | ||||||||||||
| 2025-06-11 | 14:14:00 | NVTS | 2025-07-18 | 37 | 7.765 | ||||||||||||
| 2025-06-11 | 14:14:00 | NVTS | 2025-07-18 | 37 | 7.75565 | ||||||||||||
| 2025-06-11 | 14:03:17 | NVTS | 2025-07-18 | 37 | 7.71573 | ||||||||||||
| 2025-06-11 | 13:52:23 | NVTS | 2025-06-13 | 2 | 7.935 | ||||||||||||
| 2025-06-11 | 13:52:23 | NVTS | 2025-06-13 | 2 | 7.935 | ||||||||||||
| 2025-06-11 | 13:21:14 | NVTS | 2025-06-13 | 2 | 7.945 | ||||||||||||
| 2025-06-11 | 13:10:55 | NVTS | 2025-07-18 | 37 | 7.835 | ||||||||||||
| 2025-06-11 | 13:03:51 | NVTS | 2025-06-13 | 2 | 7.825 | ||||||||||||
| 2025-06-11 | 13:03:51 | NVTS | 2025-06-13 | 2 | 7.83 | ||||||||||||
| 2025-06-11 | 13:02:10 | NVTS | 2025-06-20 | 9 | 7.82496 | ||||||||||||
| 2025-06-11 | 13:02:10 | NVTS | 2025-06-20 | 9 | 7.82496 | ||||||||||||
| 2025-06-11 | 11:40:17 | NVTS | 2025-07-18 | 37 | 7.895 | ||||||||||||
| 2025-06-11 | 11:14:23 | NVTS | 2025-07-25 | 44 | 8.17268 | ||||||||||||
| 2025-06-11 | 11:10:02 | NVTS | 2026-01-16 | 219 | 8.1 | ||||||||||||
| 2025-06-11 | 11:10:02 | NVTS | 2025-06-13 | 2 | 8.095 | ||||||||||||
| 2025-06-11 | 11:10:02 | NVTS | 2026-01-16 | 219 | 8.1 | ||||||||||||
| 2025-06-11 | 11:10:02 | NVTS | 2025-06-13 | 2 | 8.095 | ||||||||||||
| 2025-06-11 | 11:10:02 | NVTS | 2025-06-13 | 2 | 8.115 | ||||||||||||
| 2025-06-11 | 11:02:17 | NVTS | 2025-06-13 | 2 | 8.155 | ||||||||||||
| 2025-06-11 | 11:02:02 | NVTS | 2025-09-19 | 100 | 8.165 | ||||||||||||
| 2025-06-11 | 11:01:55 | NVTS | 2025-06-20 | 9 | 8.185 | ||||||||||||
| 2025-06-11 | 11:01:55 | NVTS | 2025-06-20 | 9 | 8.17512 | ||||||||||||
| 2025-06-11 | 11:01:32 | NVTS | 2025-06-13 | 2 | 8.235 | ||||||||||||
| 2025-06-11 | 11:01:20 | NVTS | 2025-06-13 | 2 | 8.255 | ||||||||||||
| 2025-06-11 | 11:01:20 | NVTS | 2025-06-13 | 2 | 8.255 | ||||||||||||
| 2025-06-11 | 10:46:58 | NVTS | 2026-01-16 | 219 | 8.425 | ||||||||||||
| 2025-06-11 | 10:46:44 | NVTS | 2025-09-19 | 100 | 8.425 | ||||||||||||
| 2025-06-11 | 10:42:39 | NVTS | 2025-06-20 | 9 | 8.455 | ||||||||||||
| 2025-06-11 | 10:40:59 | NVTS | 2025-06-13 | 2 | 8.415 | ||||||||||||
| 2025-06-11 | 10:32:51 | NVTS | 2025-06-20 | 9 | 8.535 | ||||||||||||
| 2025-06-11 | 10:12:49 | NVTS | 2025-06-13 | 2 | 8.315 | ||||||||||||
| 2025-06-11 | 10:11:59 | NVTS | 2025-06-13 | 2 | 8.395 | ||||||||||||
| 2025-06-11 | 10:11:59 | NVTS | 2025-06-13 | 2 | 8.395 | ||||||||||||
| 2025-06-11 | 10:00:45 | NVTS | 2025-06-13 | 2 | 8.275 | ||||||||||||
| 2025-06-11 | 10:00:45 | NVTS | 2025-06-13 | 2 | 8.275 | ||||||||||||
| 2025-06-11 | 09:57:03 | NVTS | 2025-12-19 | 191 | 8.18499 | ||||||||||||
| 2025-06-11 | 09:55:03 | NVTS | 2025-06-20 | 9 | 8.34542 | ||||||||||||
| 2025-06-11 | 09:52:00 | NVTS | 2025-07-18 | 37 | 8.265 | ||||||||||||
| 2025-06-11 | 09:51:16 | NVTS | 2025-06-13 | 2 | 8.255 | ||||||||||||
| 2025-06-11 | 09:50:50 | NVTS | 2025-06-13 | 2 | 8.32504 | ||||||||||||
| 2025-06-11 | 09:50:30 | NVTS | 2025-06-13 | 2 | 8.405 | ||||||||||||
| 2025-06-11 | 09:50:30 | NVTS | 2025-06-13 | 2 | 8.405 | ||||||||||||
| 2025-06-11 | 09:47:44 | NVTS | 2025-09-19 | 100 | 8.465 | ||||||||||||
| 2025-06-11 | 09:46:46 | NVTS | 2025-06-13 | 2 | 8.495 | ||||||||||||
| 2025-06-11 | 09:43:16 | NVTS | 2025-06-13 | 2 | 8.775 | ||||||||||||
| 2025-06-11 | 09:43:16 | NVTS | 2025-06-13 | 2 | 8.775 | ||||||||||||
| 2025-06-11 | 09:36:44 | NVTS | 2025-07-18 | 37 | 9.05462 | ||||||||||||
| 2025-06-11 | 09:36:44 | NVTS | 2025-07-18 | 37 | 9.04506 | ||||||||||||
| 2025-06-11 | 09:36:40 | NVTS | 2025-07-18 | 37 | 8.97462 | ||||||||||||
| 2025-06-11 | 09:36:32 | NVTS | 2025-06-20 | 9 | 8.995 | ||||||||||||
| 2025-06-11 | 09:36:33 | NVTS | 2025-06-20 | 9 | 8.975 | ||||||||||||
| 2025-06-11 | 09:36:09 | NVTS | 2025-07-18 | 37 | 9.01 | ||||||||||||
| 2025-06-11 | 09:36:09 | NVTS | 2025-07-18 | 37 | 9.01 | ||||||||||||
| 2025-06-11 | 09:36:09 | NVTS | 2025-07-18 | 37 | 9.01 | ||||||||||||
| 2025-06-11 | 09:32:56 | NVTS | 2025-07-18 | 37 | 9.09462 | ||||||||||||
| 2025-06-11 | 09:32:56 | NVTS | 2025-07-18 | 37 | 9.095 | ||||||||||||
| 2025-06-11 | 09:31:51 | NVTS | 2025-07-11 | 30 | 8.79502 | ||||||||||||
| 2025-06-11 | 09:31:07 | NVTS | 2025-06-13 | 2 | 8.83 | ||||||||||||
| 2025-06-11 | 09:30:03 | NVTS | 2025-06-13 | 2 | 8.3853 | ||||||||||||
| 2025-06-10 | 15:38:52 | NVTS | 2025-06-13 | 3 | 8.145 | ||||||||||||
| 2025-06-10 | 15:30:59 | NVTS | 2025-09-19 | 101 | 8.055 | ||||||||||||
| 2025-06-10 | 14:55:11 | NVTS | 2025-07-18 | 38 | 7.915 | ||||||||||||
| 2025-06-10 | 14:48:43 | NVTS | 2025-06-13 | 3 | 7.935 | ||||||||||||
| 2025-06-10 | 14:48:43 | NVTS | 2025-06-13 | 3 | 7.935 | ||||||||||||
| 2025-06-10 | 14:29:51 | NVTS | 2025-06-13 | 3 | 8.045 | ||||||||||||
| 2025-06-10 | 14:12:57 | NVTS | 2025-06-13 | 3 | 7.925 | ||||||||||||
| 2025-06-10 | 14:12:58 | NVTS | 2025-06-13 | 3 | 7.915 | ||||||||||||
| 2025-06-10 | 13:47:46 | NVTS | 2025-07-18 | 38 | 7.8657 | ||||||||||||
| 2025-06-10 | 13:47:46 | NVTS | 2025-07-18 | 38 | 7.865 | ||||||||||||
| 2025-06-10 | 12:30:37 | NVTS | 2025-06-20 | 10 | 8.49 | ||||||||||||
| 2025-06-10 | 12:27:28 | NVTS | 2025-06-13 | 3 | 8.345 | ||||||||||||
| 2025-06-10 | 12:25:40 | NVTS | 2025-06-13 | 3 | 8.355 | ||||||||||||
| 2025-06-10 | 12:25:40 | NVTS | 2025-06-13 | 3 | 8.355 | ||||||||||||
| 2025-06-10 | 12:23:37 | NVTS | 2025-07-03 | 23 | 8.295 | ||||||||||||
| 2025-06-10 | 12:14:02 | NVTS | 2025-06-13 | 3 | 8.25568 | ||||||||||||
| 2025-06-10 | 12:14:02 | NVTS | 2025-06-13 | 3 | 8.25509 | ||||||||||||
| 2025-06-10 | 12:13:56 | NVTS | 2025-06-13 | 3 | 8.245 | ||||||||||||
| 2025-06-10 | 12:11:05 | NVTS | 2025-06-13 | 3 | 8.1851 | ||||||||||||
| 2025-06-10 | 12:07:36 | NVTS | 2025-06-13 | 3 | 8.175 | ||||||||||||
| 2025-06-10 | 12:04:49 | NVTS | 2025-07-11 | 31 | 8.195 | ||||||||||||
| 2025-06-10 | 12:00:52 | NVTS | 2025-06-13 | 3 | 8.175 | ||||||||||||
| 2025-06-10 | 11:32:39 | NVTS | 2025-06-13 | 3 | 7.755 | ||||||||||||
| 2025-06-10 | 11:11:43 | NVTS | 2025-06-13 | 3 | 7.86566 | ||||||||||||
| 2025-06-10 | 10:49:20 | NVTS | 2025-06-13 | 3 | 8.105 | ||||||||||||
| 2025-06-10 | 10:49:20 | NVTS | 2025-06-13 | 3 | 8.105 | ||||||||||||
| 2025-06-10 | 10:22:10 | NVTS | 2025-07-18 | 38 | 8.215 | ||||||||||||
| 2025-06-10 | 10:06:41 | NVTS | 2025-06-20 | 10 | 8.08507 | ||||||||||||
| 2025-06-10 | 09:54:53 | NVTS | 2025-06-13 | 3 | 7.92444 | ||||||||||||
| 2025-06-10 | 09:54:52 | NVTS | 2025-06-13 | 3 | 7.915 | ||||||||||||
| 2025-06-10 | 09:48:23 | NVTS | 2025-07-25 | 45 | 7.72551 | ||||||||||||
| 2025-06-10 | 09:47:35 | NVTS | 2025-09-19 | 101 | 7.56 | ||||||||||||
| 2025-06-10 | 09:39:44 | NVTS | 2025-06-13 | 3 | 8.065 | ||||||||||||
| 2025-06-10 | 09:35:35 | NVTS | 2025-06-13 | 3 | 7.75467 | ||||||||||||
| 2025-06-10 | 09:35:02 | NVTS | 2025-06-13 | 3 | 7.84599 | ||||||||||||
| 2025-06-10 | 09:31:43 | NVTS | 2025-06-13 | 3 | 7.675 | ||||||||||||
| 2025-06-10 | 09:30:43 | NVTS | 2025-06-13 | 3 | 7.84 | ||||||||||||
| 2025-06-10 | 09:30:43 | NVTS | 2025-06-13 | 3 | 7.84 | ||||||||||||
| 2025-06-09 | 15:58:51 | NVTS | 2025-06-13 | 4 | 7.305 | ||||||||||||
| 2025-06-09 | 15:58:51 | NVTS | 2025-06-13 | 4 | 7.305 | ||||||||||||
| 2025-06-09 | 15:02:05 | NVTS | 2025-06-13 | 4 | 7.255 | ||||||||||||
| 2025-06-09 | 14:58:43 | NVTS | 2025-06-20 | 11 | 7.28572 | ||||||||||||
| 2025-06-09 | 14:44:04 | NVTS | 2025-06-13 | 4 | 7.375 | ||||||||||||
| 2025-06-09 | 14:44:04 | NVTS | 2025-06-13 | 4 | 7.375 | ||||||||||||
| 2025-06-09 | 14:42:08 | NVTS | 2025-06-13 | 4 | 7.35 | ||||||||||||
| 2025-06-09 | 14:22:56 | NVTS | 2025-06-13 | 4 | 7.56509 | ||||||||||||
| 2025-06-09 | 14:22:56 | NVTS | 2025-06-13 | 4 | 7.565 | ||||||||||||
| 2025-06-09 | 13:10:08 | NVTS | 2025-07-11 | 32 | 7.64501 | ||||||||||||
| 2025-06-09 | 12:30:21 | NVTS | 2025-07-03 | 24 | 7.73508 | ||||||||||||
| 2025-06-09 | 12:30:21 | NVTS | 2025-07-03 | 24 | 7.73508 | ||||||||||||
| 2025-06-09 | 12:16:13 | NVTS | 2025-09-19 | 102 | 7.745 | ||||||||||||
| 2025-06-09 | 12:14:06 | NVTS | 2025-06-13 | 4 | 7.725 | ||||||||||||
| 2025-06-09 | 12:06:28 | NVTS | 2025-06-13 | 4 | 7.74 | ||||||||||||
| 2025-06-09 | 12:06:28 | NVTS | 2025-06-13 | 4 | 7.74 | ||||||||||||
| 2025-06-09 | 12:05:31 | NVTS | 2025-06-20 | 11 | 7.74 | ||||||||||||
| 2025-06-09 | 12:00:16 | NVTS | 2025-06-13 | 4 | 7.765 | ||||||||||||
| 2025-06-09 | 12:00:16 | NVTS | 2025-06-13 | 4 | 7.765 | ||||||||||||
| 2025-06-09 | 11:55:11 | NVTS | 2025-06-13 | 4 | 7.665 | ||||||||||||
| 2025-06-09 | 11:55:11 | NVTS | 2025-06-13 | 4 | 7.665 | ||||||||||||
| 2025-06-09 | 11:41:29 | NVTS | 2025-06-13 | 4 | 7.625 | ||||||||||||
| 2025-06-09 | 11:41:29 | NVTS | 2025-06-13 | 4 | 7.625 | ||||||||||||
| 2025-06-09 | 11:41:29 | NVTS | 2025-06-13 | 4 | 7.625 | ||||||||||||
| 2025-06-09 | 11:41:29 | NVTS | 2025-06-13 | 4 | 7.625 | ||||||||||||
| 2025-06-09 | 11:13:57 | NVTS | 2025-07-18 | 39 | 7.745 | ||||||||||||
| 2025-06-09 | 11:13:57 | NVTS | 2025-07-18 | 39 | 7.745 | ||||||||||||
| 2025-06-09 | 11:00:17 | NVTS | 2025-06-13 | 4 | 7.695 | ||||||||||||
| 2025-06-09 | 10:59:56 | NVTS | 2025-06-20 | 11 | 7.675 | ||||||||||||
| 2025-06-09 | 10:59:54 | NVTS | 2025-06-20 | 11 | 7.685 | ||||||||||||
| 2025-06-09 | 10:59:52 | NVTS | 2025-06-20 | 11 | 7.685 | ||||||||||||
| 2025-06-09 | 10:59:50 | NVTS | 2025-06-20 | 11 | 7.685 | ||||||||||||
| 2025-06-09 | 10:59:49 | NVTS | 2025-06-20 | 11 | 7.675 | ||||||||||||
| 2025-06-09 | 10:59:50 | NVTS | 2025-06-20 | 11 | 7.685 | ||||||||||||
| 2025-06-09 | 10:59:49 | NVTS | 2025-06-20 | 11 | 7.675 | ||||||||||||
| 2025-06-09 | 10:57:30 | NVTS | 2025-06-13 | 4 | 7.515 | ||||||||||||
| 2025-06-09 | 10:52:37 | NVTS | 2025-06-13 | 4 | 7.655 | ||||||||||||
| 2025-06-09 | 10:51:30 | NVTS | 2025-06-13 | 4 | 7.60569 | ||||||||||||
| 2025-06-09 | 10:51:30 | NVTS | 2025-06-13 | 4 | 7.60509 | ||||||||||||
| 2025-06-09 | 10:49:30 | NVTS | 2025-06-13 | 4 | 7.5443 | ||||||||||||
| 2025-06-09 | 10:49:15 | NVTS | 2025-06-13 | 4 | 7.5057 | ||||||||||||
| 2025-06-09 | 10:49:15 | NVTS | 2025-06-13 | 4 | 7.5051 | ||||||||||||
| 2025-06-09 | 10:44:59 | NVTS | 2025-06-13 | 4 | 7.445 | ||||||||||||
| 2025-06-09 | 10:30:33 | NVTS | 2025-06-13 | 4 | 7.575 | ||||||||||||
| 2025-06-09 | 10:30:33 | NVTS | 2025-06-20 | 11 | 7.575 | ||||||||||||
| 2025-06-09 | 10:30:33 | NVTS | 2025-06-13 | 4 | 7.575 | ||||||||||||
| 2025-06-09 | 10:22:54 | NVTS | 2025-06-13 | 4 | 7.485 | ||||||||||||
| 2025-06-09 | 10:22:53 | NVTS | 2025-06-20 | 11 | 7.475 | ||||||||||||
| 2025-06-09 | 10:22:54 | NVTS | 2025-06-13 | 4 | 7.485 | ||||||||||||
| 2025-06-09 | 10:22:53 | NVTS | 2025-06-20 | 11 | 7.475 | ||||||||||||
| 2025-06-09 | 10:04:58 | NVTS | 2025-06-13 | 4 | 7.355 | ||||||||||||
| 2025-06-09 | 09:58:10 | NVTS | 2025-06-13 | 4 | 7.23443 | ||||||||||||
| 2025-06-09 | 09:57:45 | NVTS | 2025-06-13 | 4 | 7.19494 | ||||||||||||
| 2025-06-09 | 09:57:45 | NVTS | 2025-06-13 | 4 | 7.195 | ||||||||||||
| 2025-06-09 | 09:57:45 | NVTS | 2025-06-13 | 4 | 7.19494 | ||||||||||||
| 2025-06-09 | 09:54:03 | NVTS | 2025-06-20 | 11 | 7.045 | ||||||||||||
| 2025-06-09 | 09:54:03 | NVTS | 2025-07-18 | 39 | 6.995 | ||||||||||||
| 2025-06-09 | 09:54:03 | NVTS | 2025-06-20 | 11 | 7.05456 | ||||||||||||
| 2025-06-09 | 09:52:11 | NVTS | 2025-07-18 | 39 | 6.945 | ||||||||||||
| 2025-06-09 | 09:48:35 | NVTS | 2025-07-18 | 39 | 6.80465 | ||||||||||||
| 2025-06-09 | 09:36:45 | NVTS | 2025-06-20 | 11 | 6.6705 | ||||||||||||
| 2025-06-09 | 09:32:49 | NVTS | 2025-06-20 | 11 | 6.91491 | ||||||||||||
| 2025-06-09 | 09:32:02 | NVTS | 2025-06-20 | 11 | 6.99433 | ||||||||||||
| 2025-06-06 | 14:47:14 | NVTS | 2025-06-20 | 14 | 6.055 | SSR | |||||||||||
| 2025-06-06 | 13:18:34 | NVTS | 2025-07-18 | 42 | 6.255 | SSR | |||||||||||
| 2025-06-06 | 13:18:29 | NVTS | 2025-09-19 | 105 | 6.255 | SSR | |||||||||||
| 2025-06-06 | 11:23:30 | NVTS | 2025-06-13 | 7 | 6.305 | SSR | |||||||||||
| 2025-06-06 | 10:11:25 | NVTS | 2025-06-13 | 7 | 6.46504 | SSR | |||||||||||
| 2025-06-06 | 09:52:05 | NVTS | 2025-07-18 | 42 | 6.495 | SSR | |||||||||||
| 2025-06-06 | 09:52:05 | NVTS | 2025-07-18 | 42 | 6.495 | SSR | |||||||||||
| 2025-06-06 | 09:38:01 | NVTS | 2025-06-20 | 14 | 6.565 | SSR | |||||||||||
| 2025-06-06 | 09:37:57 | NVTS | 2025-06-20 | 14 | 6.565 | SSR | |||||||||||
| 2025-06-06 | 09:37:37 | NVTS | 2025-12-19 | 196 | 6.585 | SSR | |||||||||||
| 2025-06-06 | 09:31:40 | NVTS | 2025-06-20 | 14 | 6.495 | SSR | |||||||||||
| 2025-06-06 | 09:31:40 | NVTS | 2025-06-20 | 14 | 6.495 | SSR | |||||||||||
| 2025-06-06 | 09:31:35 | NVTS | 2025-06-20 | 14 | 6.495 | SSR | |||||||||||
| 2025-06-06 | 09:31:32 | NVTS | 2025-06-20 | 14 | 6.50466 | SSR | |||||||||||
| 2025-06-06 | 09:31:32 | NVTS | 2025-06-20 | 14 | 6.505 | SSR | |||||||||||
| 2025-06-06 | 09:31:28 | NVTS | 2025-06-20 | 14 | 6.505 | SSR | |||||||||||
| 2025-06-05 | 15:20:06 | NVTS | 2025-06-20 | 15 | 5.935 | SSR | |||||||||||
| 2025-06-05 | 15:18:51 | NVTS | 2025-06-20 | 15 | 5.955 | SSR | |||||||||||
| 2025-06-05 | 14:49:47 | NVTS | 2025-06-20 | 15 | 6.085 | SSR | |||||||||||
| 2025-06-05 | 13:54:11 | NVTS | 2025-06-20 | 15 | 6.195 | SSR | |||||||||||
| 2025-06-05 | 13:29:18 | NVTS | 2025-06-20 | 15 | 6.195 | ||||||||||||
| 2025-06-05 | 13:29:18 | NVTS | 2025-06-20 | 15 | 6.18 | ||||||||||||
| 2025-06-05 | 13:28:19 | NVTS | 2025-06-20 | 15 | 6.1858 | ||||||||||||
| 2025-06-05 | 13:26:07 | NVTS | 2025-06-20 | 15 | 6.26513 | ||||||||||||
| 2025-06-05 | 13:26:07 | NVTS | 2025-06-20 | 15 | 6.255 | ||||||||||||
| 2025-06-05 | 13:26:07 | NVTS | 2025-06-20 | 15 | 6.255 | ||||||||||||
| 2025-06-05 | 13:26:07 | NVTS | 2025-06-20 | 15 | 6.2558 | ||||||||||||
| 2025-06-05 | 12:48:14 | NVTS | 2027-01-15 | 589 | 6.175 | ||||||||||||
| 2025-06-05 | 10:46:40 | NVTS | 2025-07-18 | 43 | 6.45569 | ||||||||||||
| 2025-06-05 | 10:46:40 | NVTS | 2025-07-18 | 43 | 6.455 | ||||||||||||
| 2025-06-05 | 10:41:43 | NVTS | 2025-07-18 | 43 | 6.40491 | ||||||||||||
| 2025-06-05 | 10:40:52 | NVTS | 2025-07-18 | 43 | 6.40491 | ||||||||||||
| 2025-06-05 | 10:40:52 | NVTS | 2025-07-18 | 43 | 6.395 | ||||||||||||
| 2025-06-05 | 10:23:20 | NVTS | 2025-06-20 | 15 | 6.505 | ||||||||||||
| 2025-06-05 | 10:03:44 | NVTS | 2025-07-18 | 43 | 6.255 | ||||||||||||
| 2025-06-05 | 09:33:54 | NVTS | 2025-07-18 | 43 | 6.645 | ||||||||||||
| 2025-06-05 | 09:33:54 | NVTS | 2025-06-20 | 15 | 6.645 | ||||||||||||
| 2025-06-05 | 09:33:55 | NVTS | 2025-07-18 | 43 | 6.645 | ||||||||||||
| 2025-06-05 | 09:33:17 | NVTS | 2025-06-20 | 15 | 6.57495 | ||||||||||||
| 2025-06-05 | 09:32:18 | NVTS | 2025-06-20 | 15 | 6.67468 | ||||||||||||
| 2025-06-05 | 09:31:52 | NVTS | 2025-06-20 | 15 | 6.71498 | ||||||||||||
| 2025-06-04 | 11:35:21 | NVTS | 2025-07-18 | 44 | 6.815 | ||||||||||||
| 2025-06-04 | 11:31:44 | NVTS | 2025-06-20 | 16 | 6.805 | ||||||||||||
| 2025-06-04 | 11:14:56 | NVTS | 2025-07-18 | 44 | 6.78509 | ||||||||||||
| 2025-06-04 | 11:14:56 | NVTS | 2025-07-18 | 44 | 6.785 | ||||||||||||
| 2025-06-04 | 11:05:23 | NVTS | 2025-06-20 | 16 | 6.705 | ||||||||||||
| 2025-06-04 | 11:01:29 | NVTS | 2025-06-20 | 16 | 6.79574 | ||||||||||||
| 2025-06-04 | 11:01:29 | NVTS | 2025-06-20 | 16 | 6.795 | ||||||||||||
| 2025-06-04 | 10:58:38 | NVTS | 2025-06-20 | 16 | 6.845 | ||||||||||||
| 2025-06-04 | 10:56:45 | NVTS | 2025-06-20 | 16 | 6.875 | ||||||||||||
| 2025-06-04 | 10:56:02 | NVTS | 2025-06-20 | 16 | 6.805 | ||||||||||||
| 2025-06-04 | 10:54:00 | NVTS | 2025-06-20 | 16 | 6.755 | ||||||||||||
| 2025-06-04 | 10:54:00 | NVTS | 2025-06-20 | 16 | 6.755 | ||||||||||||
| 2025-06-04 | 10:43:16 | NVTS | 2025-06-20 | 16 | 6.455 | ||||||||||||
| 2025-06-04 | 10:41:08 | NVTS | 2025-06-20 | 16 | 6.55429 | ||||||||||||
| 2025-06-04 | 10:41:08 | NVTS | 2025-06-20 | 16 | 6.55429 | ||||||||||||
| 2025-06-04 | 10:37:08 | NVTS | 2025-06-20 | 16 | 6.42499 | ||||||||||||
| 2025-06-04 | 10:22:08 | NVTS | 2025-09-19 | 107 | 6.165 | ||||||||||||
| 2025-06-04 | 10:17:23 | NVTS | 2025-07-18 | 44 | 6.19492 | ||||||||||||
| 2025-06-04 | 10:16:12 | NVTS | 2025-07-18 | 44 | 6.12436 | ||||||||||||
| 2025-06-04 | 10:16:12 | NVTS | 2025-07-18 | 44 | 6.115 | ||||||||||||
| 2025-06-04 | 10:16:12 | NVTS | 2025-07-18 | 44 | 6.115 | ||||||||||||
| 2025-06-04 | 10:16:12 | NVTS | 2025-07-18 | 44 | 6.11501 | ||||||||||||
| 2025-06-04 | 10:16:12 | NVTS | 2025-07-18 | 44 | 6.12436 | ||||||||||||
| 2025-06-04 | 10:14:59 | NVTS | 2025-07-18 | 44 | 6.035 | ||||||||||||
| 2025-06-04 | 10:03:46 | NVTS | 2025-06-20 | 16 | 5.95506 | ||||||||||||
| 2025-06-04 | 10:03:46 | NVTS | 2025-06-20 | 16 | 5.955 | ||||||||||||
| 2025-06-04 | 10:03:22 | NVTS | 2025-06-20 | 16 | 6.005 | ||||||||||||
| 2025-06-04 | 10:03:22 | NVTS | 2025-06-20 | 16 | 6.005 | ||||||||||||
| 2025-06-04 | 09:38:18 | NVTS | 2025-09-19 | 107 | 6.195 | ||||||||||||
| 2025-06-04 | 09:30:08 | NVTS | 2025-07-18 | 44 | 6.03446 | ||||||||||||
| 2025-06-03 | 14:35:43 | NVTS | 2025-06-20 | 17 | 6.15418 | ||||||||||||
| 2025-06-03 | 14:35:42 | NVTS | 2025-06-20 | 17 | 6.135 | ||||||||||||
| 2025-06-03 | 14:35:43 | NVTS | 2025-06-20 | 17 | 6.165 | ||||||||||||
| 2025-06-03 | 14:35:43 | NVTS | 2025-06-20 | 17 | 6.16498 | ||||||||||||
| 2025-06-03 | 14:35:43 | NVTS | 2025-06-20 | 17 | 6.155 | ||||||||||||
| 2025-06-03 | 14:24:22 | NVTS | 2025-06-20 | 17 | 6.085 | ||||||||||||
| 2025-06-03 | 14:15:04 | NVTS | 2025-06-20 | 17 | 5.955 | ||||||||||||
| 2025-06-03 | 14:13:00 | NVTS | 2025-06-20 | 17 | 5.95581 | ||||||||||||
| 2025-06-03 | 14:07:00 | NVTS | 2025-06-20 | 17 | 6.035 | ||||||||||||
| 2025-06-03 | 14:02:59 | NVTS | 2025-06-20 | 17 | 6.075 | ||||||||||||
| 2025-06-03 | 12:53:52 | NVTS | 2025-09-19 | 108 | 6.245 | ||||||||||||
| 2025-06-03 | 12:53:52 | NVTS | 2025-09-19 | 108 | 6.245 | ||||||||||||
| 2025-06-03 | 12:52:54 | NVTS | 2025-06-20 | 17 | 6.305 | ||||||||||||
| 2025-06-03 | 12:41:19 | NVTS | 2025-06-20 | 17 | 6.405 | ||||||||||||
| 2025-06-03 | 12:31:14 | NVTS | 2025-06-20 | 17 | 6.53489 | ||||||||||||
| 2025-06-03 | 12:31:15 | NVTS | 2025-06-20 | 17 | 6.535 | ||||||||||||
| 2025-06-03 | 12:31:14 | NVTS | 2025-06-20 | 17 | 6.535 | ||||||||||||
| 2025-06-03 | 12:31:12 | NVTS | 2025-06-20 | 17 | 6.515 | ||||||||||||
| 2025-06-03 | 12:24:22 | NVTS | 2025-06-20 | 17 | 6.34489 | ||||||||||||
| 2025-06-03 | 12:24:22 | NVTS | 2025-06-20 | 17 | 6.34489 | ||||||||||||
| 2025-06-03 | 12:16:27 | NVTS | 2025-06-20 | 17 | 6.095 | ||||||||||||
| 2025-06-03 | 12:10:57 | NVTS | 2025-06-20 | 17 | 6.205 | ||||||||||||
| 2025-06-03 | 11:46:59 | NVTS | 2025-09-19 | 108 | 6.26502 | ||||||||||||
| 2025-06-03 | 11:46:59 | NVTS | 2025-09-19 | 108 | 6.265 | ||||||||||||
| 2025-06-03 | 11:39:09 | NVTS | 2025-06-20 | 17 | 6.215 | ||||||||||||
| 2025-06-03 | 11:13:17 | NVTS | 2025-06-20 | 17 | 6.25487 | ||||||||||||
| 2025-06-03 | 11:05:06 | NVTS | 2025-06-20 | 17 | 6.35421 | ||||||||||||
| 2025-06-03 | 10:48:52 | NVTS | 2025-06-20 | 17 | 6.175 | ||||||||||||
| 2025-06-03 | 10:48:52 | NVTS | 2025-06-20 | 17 | 6.175 | ||||||||||||
| 2025-06-03 | 10:47:30 | NVTS | 2025-06-20 | 17 | 6.195 | ||||||||||||
| 2025-06-03 | 10:40:19 | NVTS | 2025-07-18 | 45 | 6.18426 | ||||||||||||
| 2025-06-03 | 10:27:05 | NVTS | 2025-06-20 | 17 | 6.0657 | ||||||||||||
| 2025-06-03 | 10:26:38 | NVTS | 2025-06-20 | 17 | 6.0757 | ||||||||||||
| 2025-06-03 | 10:26:39 | NVTS | 2025-06-20 | 17 | 6.075 | ||||||||||||
| 2025-06-03 | 10:26:38 | NVTS | 2025-06-20 | 17 | 6.0757 | ||||||||||||
| 2025-06-03 | 10:25:59 | NVTS | 2025-06-20 | 17 | 6.12499 | ||||||||||||
| 2025-06-03 | 10:25:57 | NVTS | 2025-06-20 | 17 | 6.11292 | ||||||||||||
| 2025-06-03 | 10:22:23 | NVTS | 2025-06-20 | 17 | 6.0749 | ||||||||||||
| 2025-06-03 | 10:22:23 | NVTS | 2025-06-20 | 17 | 6.075 | ||||||||||||
| 2025-06-03 | 10:18:29 | NVTS | 2025-07-18 | 45 | 6.085 | ||||||||||||
| 2025-06-03 | 10:15:56 | NVTS | 2025-06-20 | 17 | 6.175 | ||||||||||||
| 2025-06-03 | 10:15:56 | NVTS | 2025-06-20 | 17 | 6.175 | ||||||||||||
| 2025-06-03 | 10:06:35 | NVTS | 2025-06-20 | 17 | 5.885 | ||||||||||||
| 2025-06-03 | 10:05:43 | NVTS | 2025-06-20 | 17 | 5.90507 | ||||||||||||
| 2025-06-03 | 10:04:58 | NVTS | 2026-01-16 | 227 | 5.94501 | ||||||||||||
| 2025-06-03 | 10:04:58 | NVTS | 2026-01-16 | 227 | 5.945 | ||||||||||||
| 2025-06-03 | 09:58:31 | NVTS | 2025-06-20 | 17 | 5.77501 | ||||||||||||
| 2025-06-03 | 09:51:49 | NVTS | 2025-06-20 | 17 | 5.58551 | ||||||||||||
| 2025-06-03 | 09:42:16 | NVTS | 2025-06-20 | 17 | 5.675 | ||||||||||||
| 2025-06-03 | 09:35:26 | NVTS | 2025-06-20 | 17 | 5.515 | ||||||||||||
| 2025-06-03 | 09:35:26 | NVTS | 2025-06-20 | 17 | 5.485 | ||||||||||||
| 2025-06-02 | 15:58:45 | NVTS | 2025-06-20 | 18 | 5.525 | ||||||||||||
| 2025-06-02 | 15:03:14 | NVTS | 2025-06-20 | 18 | 5.635 | ||||||||||||
| 2025-06-02 | 15:02:01 | NVTS | 2025-06-20 | 18 | 5.595 | ||||||||||||
| 2025-06-02 | 15:02:01 | NVTS | 2025-06-20 | 18 | 5.595 | ||||||||||||
| 2025-06-02 | 14:36:10 | NVTS | 2025-06-20 | 18 | 5.545 | ||||||||||||
| 2025-06-02 | 13:56:03 | NVTS | 2025-06-20 | 18 | 5.375 | ||||||||||||
| 2025-06-02 | 13:56:04 | NVTS | 2025-06-20 | 18 | 5.375 | ||||||||||||
| 2025-06-02 | 13:36:36 | NVTS | 2025-06-20 | 18 | 5.395 | ||||||||||||
| 2025-06-02 | 12:59:05 | NVTS | 2025-06-20 | 18 | 5.36498 | ||||||||||||
| 2025-06-02 | 11:29:39 | NVTS | 2025-06-20 | 18 | 5.155 | ||||||||||||
| 2025-06-02 | 10:59:18 | NVTS | 2025-06-20 | 18 | 5.245 | ||||||||||||
| 2025-06-02 | 09:55:39 | NVTS | 2025-06-20 | 18 | 5.26591 | ||||||||||||
| 2025-06-02 | 09:41:59 | NVTS | 2025-06-20 | 18 | 5.225 | ||||||||||||
| 2025-05-30 | 15:44:40 | NVTS | 2025-06-20 | 21 | 5.125 | SSR | |||||||||||
| 2025-05-30 | 15:44:32 | NVTS | 2025-06-20 | 21 | 5.135 | SSR | |||||||||||
| 2025-05-30 | 15:36:08 | NVTS | 2025-06-20 | 21 | 5.175 | SSR | |||||||||||
| 2025-05-30 | 15:36:08 | NVTS | 2025-06-20 | 21 | 5.175 | SSR | |||||||||||
| 2025-05-30 | 15:02:01 | NVTS | 2026-01-16 | 231 | 5.135 | SSR | |||||||||||
| 2025-05-30 | 15:02:01 | NVTS | 2026-01-16 | 231 | 5.135 | SSR | |||||||||||
| 2025-05-30 | 15:00:59 | NVTS | 2025-07-18 | 49 | 5.115 | SSR | |||||||||||
| 2025-05-30 | 15:00:59 | NVTS | 2025-07-18 | 49 | 5.115 | SSR | |||||||||||
| 2025-05-30 | 14:48:15 | NVTS | 2025-06-20 | 21 | 5.095 | SSR | |||||||||||
| 2025-05-30 | 13:49:15 | NVTS | 2025-09-19 | 112 | 5.095 | SSR | |||||||||||
| 2025-05-30 | 12:57:51 | NVTS | 2025-06-20 | 21 | 5.045 | SSR | |||||||||||
| 2025-05-30 | 12:57:51 | NVTS | 2025-06-20 | 21 | 5.045 | SSR | |||||||||||
| 2025-05-30 | 12:57:51 | NVTS | 2025-06-20 | 21 | 5.045 | SSR | |||||||||||
| 2025-05-30 | 12:55:19 | NVTS | 2025-06-20 | 21 | 5.04489 | SSR | |||||||||||
| 2025-05-30 | 12:55:19 | NVTS | 2025-06-20 | 21 | 5.045 | SSR | |||||||||||
| 2025-05-30 | 12:55:19 | NVTS | 2025-06-20 | 21 | 5.045 | SSR | |||||||||||
| 2025-05-30 | 12:55:19 | NVTS | 2025-06-20 | 21 | 5.04489 | SSR | |||||||||||
| 2025-05-30 | 11:37:58 | NVTS | 2025-06-20 | 21 | 5.055 | SSR | |||||||||||
| 2025-05-30 | 11:30:08 | NVTS | 2025-06-20 | 21 | 5.035 | SSR | |||||||||||
| 2025-05-30 | 11:13:19 | NVTS | 2025-06-20 | 21 | 5.075 | SSR | |||||||||||
| 2025-05-30 | 11:12:36 | NVTS | 2025-06-20 | 21 | 5.075 | SSR | |||||||||||
| 2025-05-30 | 11:12:36 | NVTS | 2025-06-20 | 21 | 5.075 | SSR | |||||||||||
| 2025-05-30 | 10:20:50 | NVTS | 2025-07-18 | 49 | 5.275 | SSR | |||||||||||
| 2025-05-30 | 09:49:13 | NVTS | 2025-06-20 | 21 | 5.115 | SSR | |||||||||||
| 2025-05-30 | 09:32:39 | NVTS | 2025-06-20 | 21 | 5.335 | SSR | |||||||||||
| 2025-05-29 | 14:50:29 | NVTS | 2025-06-20 | 22 | 5.365 | SSR | |||||||||||
| 2025-05-29 | 14:21:07 | NVTS | 2025-09-19 | 113 | 5.29 | SSR | |||||||||||
| 2025-05-29 | 13:43:56 | NVTS | 2025-12-19 | 204 | 5.375 | SSR | |||||||||||
| 2025-05-29 | 13:21:10 | NVTS | 2025-07-18 | 50 | 5.385 | SSR | |||||||||||
| 2025-05-29 | 13:09:26 | NVTS | 2025-06-20 | 22 | 5.405 | SSR | |||||||||||
| 2025-05-29 | 13:09:26 | NVTS | 2025-06-20 | 22 | 5.405 | SSR | |||||||||||
| 2025-05-29 | 13:08:25 | NVTS | 2025-06-20 | 22 | 5.455 | SSR | |||||||||||
| 2025-05-29 | 12:32:39 | NVTS | 2025-09-19 | 113 | 5.645 | ||||||||||||
| 2025-05-29 | 12:29:49 | NVTS | 2025-09-19 | 113 | 5.735 | ||||||||||||
| 2025-05-29 | 12:25:08 | NVTS | 2025-06-20 | 22 | 5.735 | ||||||||||||
| 2025-05-29 | 11:45:54 | NVTS | 2025-06-20 | 22 | 5.82576 | ||||||||||||
| 2025-05-29 | 11:43:21 | NVTS | 2026-01-16 | 232 | 5.81511 | ||||||||||||
| 2025-05-29 | 11:43:21 | NVTS | 2026-01-16 | 232 | 5.815 | ||||||||||||
| 2025-05-29 | 11:43:21 | NVTS | 2026-01-16 | 232 | 5.815 | ||||||||||||
| 2025-05-29 | 11:43:21 | NVTS | 2026-01-16 | 232 | 5.815 | ||||||||||||
| 2025-05-29 | 11:43:10 | NVTS | 2025-07-18 | 50 | 5.845 | ||||||||||||
| 2025-05-29 | 11:30:11 | NVTS | 2025-07-18 | 50 | 5.935 | ||||||||||||
| 2025-05-29 | 11:30:11 | NVTS | 2025-07-18 | 50 | 5.94498 | ||||||||||||
| 2025-05-29 | 11:22:05 | NVTS | 2025-07-18 | 50 | 5.95 | ||||||||||||
| 2025-05-29 | 11:22:05 | NVTS | 2025-07-18 | 50 | 5.96 | ||||||||||||
| 2025-05-29 | 11:02:40 | NVTS | 2025-09-19 | 113 | 6.005 | ||||||||||||
| 2025-05-29 | 10:43:28 | NVTS | 2025-06-20 | 22 | 5.745 | ||||||||||||
| 2025-05-29 | 10:43:14 | NVTS | 2025-06-20 | 22 | 5.71575 | ||||||||||||
| 2025-05-29 | 10:43:16 | NVTS | 2025-06-20 | 22 | 5.73511 | ||||||||||||
| 2025-05-29 | 10:36:36 | NVTS | 2025-06-20 | 22 | 5.82511 | ||||||||||||
| 2025-05-29 | 10:29:11 | NVTS | 2025-07-18 | 50 | 5.73491 | ||||||||||||
| 2025-05-29 | 10:28:04 | NVTS | 2025-12-19 | 204 | 5.775 | ||||||||||||
| 2025-05-29 | 10:28:04 | NVTS | 2025-12-19 | 204 | 5.775 | ||||||||||||
| 2025-05-29 | 10:09:06 | NVTS | 2025-06-20 | 22 | 5.99552 | ||||||||||||
| 2025-05-29 | 10:07:49 | NVTS | 2026-01-16 | 232 | 5.895 | ||||||||||||
| 2025-05-29 | 10:05:23 | NVTS | 2025-06-20 | 22 | 6.215 | ||||||||||||
| 2025-05-29 | 10:05:04 | NVTS | 2025-12-19 | 204 | 6.25544 | ||||||||||||
| 2025-05-29 | 10:03:09 | NVTS | 2025-06-20 | 22 | 6.365 | ||||||||||||
| 2025-05-29 | 10:03:09 | NVTS | 2025-06-20 | 22 | 6.365 | ||||||||||||
| 2025-05-29 | 09:50:32 | NVTS | 2025-09-19 | 113 | 6.28992 | ||||||||||||
| 2025-05-29 | 09:50:32 | NVTS | 2025-09-19 | 113 | 6.28999 | ||||||||||||
| 2025-05-29 | 09:49:13 | NVTS | 2025-06-20 | 22 | 6.325 | ||||||||||||
| 2025-05-29 | 09:49:14 | NVTS | 2025-06-20 | 22 | 6.325 | ||||||||||||
| 2025-05-28 | 15:59:23 | NVTS | 2025-06-20 | 23 | 6.155 | ||||||||||||
| 2025-05-28 | 15:58:39 | NVTS | 2025-06-20 | 23 | 6.165 | ||||||||||||
| 2025-05-28 | 15:56:02 | NVTS | 2025-06-20 | 23 | 6.205 | ||||||||||||
| 2025-05-28 | 15:52:57 | NVTS | 2025-06-20 | 23 | 6.185 | ||||||||||||
| 2025-05-28 | 15:39:48 | NVTS | 2025-06-20 | 23 | 6.205 | ||||||||||||
| 2025-05-28 | 15:25:03 | NVTS | 2025-06-20 | 23 | 6.235 | ||||||||||||
| 2025-05-28 | 15:18:23 | NVTS | 2025-06-20 | 23 | 6.235 | ||||||||||||
| 2025-05-28 | 14:51:22 | NVTS | 2025-06-20 | 23 | 6.385 | ||||||||||||
| 2025-05-28 | 14:39:32 | NVTS | 2025-06-20 | 23 | 6.495 | ||||||||||||
| 2025-05-28 | 12:27:12 | NVTS | 2025-06-20 | 23 | 6.5758 | ||||||||||||
| 2025-05-28 | 12:27:12 | NVTS | 2025-06-20 | 23 | 6.575 | ||||||||||||
| 2025-05-28 | 12:01:39 | NVTS | 2025-06-20 | 23 | 6.505 | ||||||||||||
| 2025-05-28 | 12:01:39 | NVTS | 2025-06-20 | 23 | 6.4958 | ||||||||||||
| 2025-05-28 | 12:01:24 | NVTS | 2025-06-20 | 23 | 6.475 | ||||||||||||
| 2025-05-28 | 12:01:24 | NVTS | 2025-06-20 | 23 | 6.475 | ||||||||||||
| 2025-05-28 | 12:00:20 | NVTS | 2025-06-20 | 23 | 6.445 | ||||||||||||
| 2025-05-28 | 11:40:28 | NVTS | 2026-01-16 | 233 | 6.625 | ||||||||||||
| 2025-05-28 | 11:34:09 | NVTS | 2025-06-20 | 23 | 6.615 | ||||||||||||
| 2025-05-28 | 11:27:31 | NVTS | 2025-06-20 | 23 | 6.47426 | ||||||||||||
| 2025-05-28 | 11:27:31 | NVTS | 2025-06-20 | 23 | 6.47489 | ||||||||||||
| 2025-05-28 | 11:25:21 | NVTS | 2025-06-20 | 23 | 6.445 | ||||||||||||
| 2025-05-28 | 11:25:21 | NVTS | 2025-06-20 | 23 | 6.445 | ||||||||||||
| 2025-05-28 | 11:23:01 | NVTS | 2025-06-20 | 23 | 6.46575 | ||||||||||||
| 2025-05-28 | 11:23:01 | NVTS | 2025-06-20 | 23 | 6.46575 | ||||||||||||
| 2025-05-28 | 11:15:02 | NVTS | 2025-06-20 | 23 | 6.42427 | ||||||||||||
| 2025-05-28 | 10:31:45 | NVTS | 2025-06-20 | 23 | 6.58438 | ||||||||||||
| 2025-05-28 | 10:31:45 | NVTS | 2025-06-20 | 23 | 6.595 | ||||||||||||
| 2025-05-28 | 10:31:45 | NVTS | 2025-06-20 | 23 | 6.58499 | ||||||||||||
| 2025-05-28 | 10:31:45 | NVTS | 2025-06-20 | 23 | 6.58492 | ||||||||||||
| 2025-05-28 | 10:30:59 | NVTS | 2025-07-18 | 51 | 6.515 | ||||||||||||
| 2025-05-28 | 10:30:59 | NVTS | 2025-07-18 | 51 | 6.515 | ||||||||||||
| 2025-05-28 | 10:26:02 | NVTS | 2025-06-20 | 23 | 6.595 | ||||||||||||
| 2025-05-28 | 09:59:18 | NVTS | 2025-06-20 | 23 | 6.70538 | ||||||||||||
| 2025-05-28 | 09:59:06 | NVTS | 2025-06-20 | 23 | 6.66425 | ||||||||||||
| 2025-05-28 | 09:47:14 | NVTS | 2025-06-20 | 23 | 6.63464 | ||||||||||||
| 2025-05-28 | 09:47:14 | NVTS | 2025-06-20 | 23 | 6.63497 | ||||||||||||
| 2025-05-28 | 09:39:14 | NVTS | 2027-01-15 | 597 | 6.91495 | ||||||||||||
| 2025-05-28 | 09:30:58 | NVTS | 2025-06-20 | 23 | 7.035 | ||||||||||||
| 2025-05-28 | 09:30:58 | NVTS | 2025-06-20 | 23 | 7.035 | ||||||||||||
| 2025-05-27 | 15:20:26 | NVTS | 2025-06-20 | 24 | 6.515 | SSR | |||||||||||
| 2025-05-27 | 15:02:47 | NVTS | 2025-06-20 | 24 | 6.645 | SSR | |||||||||||
| 2025-05-27 | 14:58:49 | NVTS | 2025-06-20 | 24 | 6.835 | SSR | |||||||||||
| 2025-05-27 | 14:58:49 | NVTS | 2025-06-20 | 24 | 6.835 | SSR | |||||||||||
| 2025-05-27 | 14:58:06 | NVTS | 2025-06-20 | 24 | 6.765 | SSR | |||||||||||
| 2025-05-27 | 14:55:48 | NVTS | 2025-06-20 | 24 | 6.885 | SSR | |||||||||||
| 2025-05-27 | 13:55:49 | NVTS | 2025-06-20 | 24 | 6.535 | SSR | |||||||||||
| 2025-05-27 | 13:51:48 | NVTS | 2025-06-20 | 24 | 6.45518 | SSR | |||||||||||
| 2025-05-27 | 13:37:08 | NVTS | 2025-06-20 | 24 | 6.31557 | SSR | |||||||||||
| 2025-05-27 | 13:32:53 | NVTS | 2025-06-20 | 24 | 6.12501 | SSR | |||||||||||
| 2025-05-27 | 13:14:47 | NVTS | 2025-07-18 | 52 | 6.44553 | SSR | |||||||||||
| 2025-05-27 | 13:01:55 | NVTS | 2025-06-20 | 24 | 6.30493 | SSR | |||||||||||
| 2025-05-27 | 13:01:55 | NVTS | 2025-06-20 | 24 | 6.30499 | SSR | |||||||||||
| 2025-05-27 | 13:01:17 | NVTS | 2025-06-20 | 24 | 6.23 | SSR | |||||||||||
| 2025-05-27 | 13:01:18 | NVTS | 2025-06-20 | 24 | 6.225 | SSR | |||||||||||
| 2025-05-27 | 13:00:25 | NVTS | 2025-06-20 | 24 | 6.30452 | SSR | |||||||||||
| 2025-05-27 | 13:00:08 | NVTS | 2025-06-20 | 24 | 6.325 | SSR | |||||||||||
| 2025-05-27 | 13:00:09 | NVTS | 2025-06-20 | 24 | 6.305 | SSR | |||||||||||
| 2025-05-27 | 12:52:41 | NVTS | 2025-06-20 | 24 | 6.49562 | SSR | |||||||||||
| 2025-05-27 | 12:51:18 | NVTS | 2025-07-18 | 52 | 6.535 | SSR | |||||||||||
| 2025-05-27 | 12:49:44 | NVTS | 2025-06-20 | 24 | 6.515 | SSR | |||||||||||
| 2025-05-27 | 12:47:44 | NVTS | 2025-09-19 | 115 | 6.55554 | SSR | |||||||||||
| 2025-05-27 | 12:47:44 | NVTS | 2025-09-19 | 115 | 6.55554 | SSR | |||||||||||
| 2025-05-27 | 12:41:41 | NVTS | 2025-09-19 | 115 | 6.52447 | SSR | |||||||||||
| 2025-05-27 | 12:41:41 | NVTS | 2025-09-19 | 115 | 6.52447 | SSR | |||||||||||
| 2025-05-27 | 12:39:36 | NVTS | 2025-06-20 | 24 | 6.555 | SSR | |||||||||||
| 2025-05-27 | 12:35:43 | NVTS | 2025-06-20 | 24 | 6.8555 | SSR | |||||||||||
| 2025-05-27 | 12:34:56 | NVTS | 2025-06-20 | 24 | 7.06501 | SSR | |||||||||||
| 2025-05-27 | 12:34:56 | NVTS | 2025-06-20 | 24 | 7.065 | SSR | |||||||||||
| 2025-05-27 | 12:34:56 | NVTS | 2025-06-20 | 24 | 7.065 | SSR | |||||||||||
| 2025-05-27 | 12:28:42 | NVTS | 2025-06-20 | 24 | 7.225 | SSR | |||||||||||
| 2025-05-27 | 12:24:19 | NVTS | 2025-06-20 | 24 | 7.36556 | SSR | |||||||||||
| 2025-05-27 | 12:17:05 | NVTS | 2025-06-20 | 24 | 7.235 | SSR | |||||||||||
| 2025-05-27 | 12:16:34 | NVTS | 2025-06-20 | 24 | 7.27562 | SSR | |||||||||||
| 2025-05-27 | 12:12:57 | NVTS | 2025-06-20 | 24 | 7.365 | SSR | |||||||||||
| 2025-05-27 | 12:09:28 | NVTS | 2025-06-20 | 24 | 7.395 | SSR | |||||||||||
| 2025-05-27 | 12:09:28 | NVTS | 2025-06-20 | 24 | 7.395 | SSR | |||||||||||
| 2025-05-27 | 12:07:37 | NVTS | 2025-06-20 | 24 | 7.33491 | SSR | |||||||||||
| 2025-05-27 | 12:07:36 | NVTS | 2025-06-20 | 24 | 7.295 | SSR | |||||||||||
| 2025-05-27 | 12:07:37 | NVTS | 2025-06-20 | 24 | 7.335 | SSR | |||||||||||
| 2025-05-27 | 12:03:50 | NVTS | 2025-06-20 | 24 | 7.20562 | SSR | |||||||||||
| 2025-05-27 | 12:02:14 | NVTS | 2025-06-20 | 24 | 7.19499 | SSR | |||||||||||
| 2025-05-27 | 12:02:14 | NVTS | 2025-06-20 | 24 | 7.19499 | SSR | |||||||||||
| 2025-05-27 | 11:55:51 | NVTS | 2025-06-20 | 24 | 6.96 | SSR | |||||||||||
| 2025-05-27 | 11:40:19 | NVTS | 2025-06-20 | 24 | 6.8 | SSR | |||||||||||
| 2025-05-27 | 11:39:31 | NVTS | 2025-06-20 | 24 | 6.83 | SSR | |||||||||||
| 2025-05-27 | 11:39:31 | NVTS | 2025-06-20 | 24 | 6.83 | SSR | |||||||||||
| 2025-05-27 | 11:36:38 | NVTS | 2025-06-20 | 24 | 6.985 | SSR | |||||||||||
| 2025-05-27 | 11:34:58 | NVTS | 2025-06-20 | 24 | 6.975 | SSR | |||||||||||
| 2025-05-27 | 11:34:33 | NVTS | 2025-06-20 | 24 | 6.905 | SSR | |||||||||||
| 2025-05-27 | 11:34:33 | NVTS | 2025-06-20 | 24 | 6.905 | SSR | |||||||||||
| 2025-05-27 | 11:28:23 | NVTS | 2025-06-20 | 24 | 6.40426 | SSR | |||||||||||
| 2025-05-27 | 11:26:28 | NVTS | 2025-06-20 | 24 | 6.28502 | SSR | |||||||||||
| 2025-05-27 | 11:26:28 | NVTS | 2025-06-20 | 24 | 6.28511 | SSR | |||||||||||
| 2025-05-27 | 11:24:31 | NVTS | 2025-07-18 | 52 | 6.3557 | SSR | |||||||||||
| 2025-05-27 | 11:22:53 | NVTS | 2025-06-20 | 24 | 6.3149 | SSR | |||||||||||
| 2025-05-27 | 11:21:41 | NVTS | 2025-06-20 | 24 | 6.42502 | SSR | |||||||||||
| 2025-05-27 | 11:21:41 | NVTS | 2025-06-20 | 24 | 6.425 | SSR | |||||||||||
| 2025-05-27 | 11:21:41 | NVTS | 2025-06-20 | 24 | 6.425 | SSR | |||||||||||
| 2025-05-27 | 11:15:00 | NVTS | 2025-06-20 | 24 | 6.445 | SSR | |||||||||||
| 2025-05-27 | 11:15:00 | NVTS | 2025-06-20 | 24 | 6.445 | SSR | |||||||||||
| 2025-05-27 | 11:14:56 | NVTS | 2025-06-20 | 24 | 6.4549 | SSR | |||||||||||
| 2025-05-27 | 11:13:38 | NVTS | 2025-06-20 | 24 | 6.465 | SSR | |||||||||||
| 2025-05-27 | 11:10:42 | NVTS | 2025-06-20 | 24 | 6.24569 | SSR | |||||||||||
| 2025-05-27 | 11:04:09 | NVTS | 2025-06-20 | 24 | 6.11569 | SSR | |||||||||||
| 2025-05-27 | 11:04:09 | NVTS | 2025-06-20 | 24 | 6.1151 | SSR | |||||||||||
| 2025-05-27 | 11:04:09 | NVTS | 2025-06-20 | 24 | 6.11569 | SSR | |||||||||||
| 2025-05-27 | 11:01:17 | NVTS | 2025-06-20 | 24 | 6.165 | SSR | |||||||||||
| 2025-05-27 | 11:01:17 | NVTS | 2025-06-20 | 24 | 6.165 | SSR | |||||||||||
| 2025-05-27 | 10:59:49 | NVTS | 2025-06-20 | 24 | 5.985 | SSR | |||||||||||
| 2025-05-27 | 10:59:18 | NVTS | 2025-06-20 | 24 | 5.965 | SSR | |||||||||||
| 2025-05-27 | 10:58:04 | NVTS | 2025-06-20 | 24 | 5.86501 | SSR | |||||||||||
| 2025-05-27 | 10:55:40 | NVTS | 2025-09-19 | 115 | 5.78431 | SSR | |||||||||||
| 2025-05-27 | 10:51:08 | NVTS | 2025-06-20 | 24 | 5.625 | SSR | |||||||||||
| 2025-05-27 | 10:50:20 | NVTS | 2025-07-18 | 52 | 5.55 | SSR | |||||||||||
| 2025-05-27 | 10:50:20 | NVTS | 2025-07-18 | 52 | 5.555 | SSR | |||||||||||
| 2025-05-27 | 10:50:20 | NVTS | 2025-07-18 | 52 | 5.555 | SSR | |||||||||||
| 2025-05-27 | 10:17:34 | NVTS | 2025-06-20 | 24 | 5.165 | SSR | |||||||||||
| 2025-05-27 | 10:10:54 | NVTS | 2026-01-16 | 234 | 5.095 | SSR | |||||||||||
| 2025-05-27 | 10:05:12 | NVTS | 2025-06-20 | 24 | 5.045 | SSR | |||||||||||
| 2025-05-27 | 09:54:23 | NVTS | 2025-06-20 | 24 | 4.97555 | SSR | |||||||||||
| 2025-05-27 | 09:52:43 | NVTS | 2025-06-20 | 24 | 5.085 | SSR | |||||||||||
| 2025-05-27 | 09:46:37 | NVTS | 2025-06-20 | 24 | 4.94456 | SSR | |||||||||||
| 2025-05-27 | 09:42:13 | NVTS | 2025-06-20 | 24 | 5.045 | SSR | |||||||||||
| 2025-05-27 | 09:39:48 | NVTS | 2025-06-20 | 24 | 4.995 | SSR | |||||||||||
| 2025-05-27 | 09:38:17 | NVTS | 2025-06-20 | 24 | 4.80468 | SSR | |||||||||||
| 2025-05-27 | 09:37:08 | NVTS | 2026-01-16 | 234 | 4.62438 | SSR | |||||||||||
| 2025-05-27 | 09:32:35 | NVTS | 2025-06-20 | 24 | 4.655 | SSR | |||||||||||
| 2025-05-27 | 09:32:35 | NVTS | 2025-06-20 | 24 | 4.655 | SSR | |||||||||||
| 2025-05-27 | 09:32:35 | NVTS | 2025-06-20 | 24 | 4.655 | SSR | |||||||||||
| 2025-05-23 | 13:54:18 | NVTS | 2025-06-20 | 28 | 4.565 | SSR | |||||||||||
| 2025-05-23 | 13:54:03 | NVTS | 2025-06-20 | 28 | 4.585 | SSR | |||||||||||
| 2025-05-23 | 13:54:03 | NVTS | 2025-06-20 | 28 | 4.595 | SSR | |||||||||||
| 2025-05-23 | 13:53:55 | NVTS | 2025-06-20 | 28 | 4.575 | SSR | |||||||||||
| 2025-05-23 | 13:53:55 | NVTS | 2025-06-20 | 28 | 4.575 | SSR | |||||||||||
| 2025-05-23 | 10:36:32 | NVTS | 2025-06-20 | 28 | 4.72508 | SSR | |||||||||||
| 2025-05-23 | 10:36:32 | NVTS | 2025-06-20 | 28 | 4.71565 | SSR | |||||||||||
| 2025-05-23 | 10:16:02 | NVTS | 2025-07-18 | 56 | 4.815 | SSR | |||||||||||
| 2025-05-23 | 10:02:45 | NVTS | 2025-06-20 | 28 | 4.665 | SSR | |||||||||||
| 2025-05-23 | 10:02:19 | NVTS | 2025-06-20 | 28 | 4.59497 | SSR | |||||||||||
| 2025-05-23 | 10:01:45 | NVTS | 2025-06-20 | 28 | 4.56461 | SSR | |||||||||||
| 2025-05-23 | 09:45:07 | NVTS | 2025-06-20 | 28 | 4.465 | SSR | |||||||||||
| 2025-05-23 | 09:39:02 | NVTS | 2025-06-20 | 28 | 4.245 | SSR | |||||||||||
| 2025-05-23 | 09:39:00 | NVTS | 2025-06-20 | 28 | 4.245 | SSR | |||||||||||
| 2025-05-23 | 09:36:28 | NVTS | 2025-06-20 | 28 | 4.38501 | SSR | |||||||||||
| 2025-05-23 | 09:36:28 | NVTS | 2025-06-20 | 28 | 4.385 | SSR | |||||||||||
| 2025-05-23 | 09:31:46 | NVTS | 2025-06-20 | 28 | 4.395 | SSR | |||||||||||
| 2025-05-23 | 09:30:02 | NVTS | 2025-06-20 | 28 | 4.455 | SSR | |||||||||||
| 2025-05-22 | 15:59:55 | NVTS | 2025-06-20 | 29 | 5.035 | ||||||||||||
| 2025-05-22 | 15:58:22 | NVTS | 2025-06-20 | 29 | 5.055 | ||||||||||||
| 2025-05-22 | 15:58:22 | NVTS | 2025-06-20 | 29 | 5.055 | ||||||||||||
| 2025-05-22 | 15:54:10 | NVTS | 2025-06-20 | 29 | 5.05499 | ||||||||||||
| 2025-05-22 | 15:49:38 | NVTS | 2025-06-20 | 29 | 5.045 | ||||||||||||
| 2025-05-22 | 14:25:11 | NVTS | 2025-06-20 | 29 | 4.995 | ||||||||||||
| 2025-05-22 | 14:25:06 | NVTS | 2025-06-20 | 29 | 4.995 | ||||||||||||
| 2025-05-22 | 13:51:58 | NVTS | 2025-06-20 | 29 | 4.815 | ||||||||||||
| 2025-05-22 | 13:31:47 | NVTS | 2025-06-20 | 29 | 4.785 | ||||||||||||
| 2025-05-22 | 13:14:08 | NVTS | 2025-06-20 | 29 | 4.905 | ||||||||||||
| 2025-05-22 | 13:12:00 | NVTS | 2025-06-20 | 29 | 4.985 | ||||||||||||
| 2025-05-22 | 13:02:17 | NVTS | 2025-06-20 | 29 | 4.795 | ||||||||||||
| 2025-05-22 | 12:52:53 | NVTS | 2025-07-18 | 57 | 4.735 | ||||||||||||
| 2025-05-22 | 12:50:39 | NVTS | 2025-06-20 | 29 | 4.655 | ||||||||||||
| 2025-05-22 | 12:46:57 | NVTS | 2025-06-20 | 29 | 4.625 | ||||||||||||
| 2025-05-22 | 12:46:57 | NVTS | 2025-06-20 | 29 | 4.625 | ||||||||||||
| 2025-05-22 | 12:46:53 | NVTS | 2025-06-20 | 29 | 4.625 | ||||||||||||
| 2025-05-22 | 12:46:49 | NVTS | 2025-06-20 | 29 | 4.625 | ||||||||||||
| 2025-05-22 | 12:23:02 | NVTS | 2025-06-20 | 29 | 4.465 | ||||||||||||
| 2025-05-22 | 12:23:02 | NVTS | 2025-06-20 | 29 | 4.465 | ||||||||||||
| 2025-05-22 | 12:23:02 | NVTS | 2025-06-20 | 29 | 4.465 | ||||||||||||
| 2025-05-22 | 12:21:30 | NVTS | 2025-06-20 | 29 | 4.445 | ||||||||||||
| 2025-05-22 | 12:21:30 | NVTS | 2025-06-20 | 29 | 4.445 | ||||||||||||
| 2025-05-22 | 12:21:24 | NVTS | 2025-06-20 | 29 | 4.445 | ||||||||||||
| 2025-05-22 | 12:21:24 | NVTS | 2025-06-20 | 29 | 4.445 | ||||||||||||
| 2025-05-22 | 12:21:11 | NVTS | 2025-06-20 | 29 | 4.42511 | ||||||||||||
| 2025-05-22 | 12:21:11 | NVTS | 2025-06-20 | 29 | 4.425 | ||||||||||||
| 2025-05-22 | 12:21:11 | NVTS | 2025-06-20 | 29 | 4.425 | ||||||||||||
| 2025-05-22 | 12:21:11 | NVTS | 2025-06-20 | 29 | 4.42502 | ||||||||||||
| 2025-05-22 | 12:21:11 | NVTS | 2025-06-20 | 29 | 4.435 | ||||||||||||
| 2025-05-22 | 11:00:56 | NVTS | 2025-07-18 | 57 | 4.425 | ||||||||||||
| 2025-05-22 | 11:00:56 | NVTS | 2025-07-18 | 57 | 4.415 | ||||||||||||
| 2025-05-22 | 11:00:56 | NVTS | 2025-07-18 | 57 | 4.425 | ||||||||||||
| 2025-05-22 | 11:00:56 | NVTS | 2025-07-18 | 57 | 4.425 | ||||||||||||
| 2025-05-22 | 10:48:03 | NVTS | 2025-06-20 | 29 | 4.465 | ||||||||||||
| 2025-05-22 | 10:48:03 | NVTS | 2025-06-20 | 29 | 4.465 | ||||||||||||
| 2025-05-22 | 10:39:50 | NVTS | 2025-06-20 | 29 | 4.4143 | ||||||||||||
| 2025-05-22 | 10:39:50 | NVTS | 2025-06-20 | 29 | 4.405 | ||||||||||||
| 2025-05-22 | 10:14:52 | NVTS | 2025-06-20 | 29 | 4.555 | ||||||||||||
| 2025-05-22 | 10:14:04 | NVTS | 2025-06-20 | 29 | 4.525 | ||||||||||||
| 2025-05-22 | 10:08:10 | NVTS | 2025-07-18 | 57 | 4.495 | ||||||||||||
| 2025-05-22 | 10:08:10 | NVTS | 2025-07-18 | 57 | 4.495 | ||||||||||||
| 2025-05-22 | 09:54:14 | NVTS | 2025-06-20 | 29 | 4.66439 | ||||||||||||
| 2025-05-22 | 09:54:14 | NVTS | 2025-06-20 | 29 | 4.665 | ||||||||||||
| 2025-05-22 | 09:47:45 | NVTS | 2025-06-20 | 29 | 4.745 | ||||||||||||
| 2025-05-22 | 09:43:37 | NVTS | 2025-06-20 | 29 | 4.595 | ||||||||||||
| 2025-05-22 | 09:35:54 | NVTS | 2025-06-20 | 29 | 4.875 | ||||||||||||
| 2025-05-22 | 09:35:34 | NVTS | 2025-06-20 | 29 | 4.87494 | ||||||||||||
| 2025-05-22 | 09:34:46 | NVTS | 2025-06-20 | 29 | 4.82499 | ||||||||||||
| 2025-05-22 | 09:30:01 | NVTS | 2025-06-20 | 29 | 4.86462 | ||||||||||||
| 2025-05-21 | 14:01:00 | NVTS | 2025-06-20 | 30 | 1.945 | ||||||||||||
| 2025-05-21 | 14:01:00 | NVTS | 2025-06-20 | 30 | 1.945 | ||||||||||||
| 2025-05-21 | 14:01:00 | NVTS | 2025-06-20 | 30 | 1.945 | ||||||||||||
| 2025-05-21 | 13:01:43 | NVTS | 2026-01-16 | 240 | 2.045 | ||||||||||||
| 2025-05-21 | 13:01:43 | NVTS | 2026-01-16 | 240 | 2.045 | ||||||||||||
| 2025-05-21 | 13:01:43 | NVTS | 2026-01-16 | 240 | 2.045 | ||||||||||||
| 2025-05-16 | 15:31:55 | NVTS | 2025-05-16 | 0 | 2.095 | ||||||||||||
| 2025-05-16 | 10:38:33 | NVTS | 2026-01-16 | 245 | 2.065 | ||||||||||||
| 2025-05-06 | 09:37:02 | NVTS | 2025-06-20 | 45 | 1.875 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:21:26 | NVTS | 2025-05-16 | 17 | 1.975 | ||||||||||||
| 2025-04-25 | 14:22:41 | NVTS | 2025-05-16 | 21 | 2.015 | ||||||||||||
| 2025-04-16 | 11:01:18 | NVTS | 2026-01-16 | 275 | 1.745 | ||||||||||||
| 2025-04-16 | 11:01:18 | NVTS | 2026-01-16 | 275 | 1.745 | ||||||||||||
| 2025-04-16 | 11:01:18 | NVTS | 2026-01-16 | 275 | 1.745 | ||||||||||||
| 2025-04-16 | 11:00:11 | NVTS | 2027-01-15 | 639 | 1.755 | ||||||||||||
| 2025-04-16 | 11:00:11 | NVTS | 2027-01-15 | 639 | 1.755 | ||||||||||||
| 2025-04-16 | 11:00:11 | NVTS | 2027-01-15 | 639 | 1.755 | ||||||||||||
| 2025-04-16 | 11:00:11 | NVTS | 2027-01-15 | 639 | 1.755 | ||||||||||||
| 2025-04-16 | 11:00:11 | NVTS | 2027-01-15 | 639 | 1.755 | ||||||||||||
| 2025-04-03 | 10:08:07 | NVTS | 2025-06-20 | 78 | 1.795 | ||||||||||||
| 2025-04-03 | 10:08:07 | NVTS | 2025-06-20 | 78 | 1.795 | ||||||||||||
| 2025-03-31 | 14:48:14 | NVTS | 2025-09-19 | 172 | 2.045 | SSR | |||||||||||
| 2025-03-31 | 14:48:15 | NVTS | 2025-09-19 | 172 | 2.045 | SSR | |||||||||||
| 2025-03-31 | 14:36:33 | NVTS | 2025-09-19 | 172 | 2.045 | SSR | |||||||||||
| 2025-03-31 | 14:36:33 | NVTS | 2025-09-19 | 172 | 2.045 | SSR | |||||||||||
| 2025-03-31 | 14:36:19 | NVTS | 2025-09-19 | 172 | 2.045 | SSR | |||||||||||
| 2025-03-14 | 12:52:50 | NVTS | 2025-06-20 | 98 | 2.525 | ||||||||||||
| 2025-03-14 | 10:34:33 | NVTS | 2025-04-17 | 34 | 2.395 | ||||||||||||
| 2025-03-14 | 09:46:41 | NVTS | 2025-06-20 | 98 | 2.405 | ||||||||||||
| 2025-03-14 | 09:46:15 | NVTS | 2026-01-16 | 308 | 2.405 | ||||||||||||
| 2025-03-12 | 10:46:54 | NVTS | 2025-04-17 | 36 | 2.455 | ||||||||||||
| 2025-03-12 | 10:46:54 | NVTS | 2025-04-17 | 36 | 2.455 | ||||||||||||
| 2025-03-11 | 14:51:39 | NVTS | 2025-03-21 | 10 | 2.535 | SSR | |||||||||||
| 2025-03-10 | 12:22:58 | NVTS | 2025-03-21 | 11 | 2.345 | ||||||||||||
| 2025-03-06 | 14:51:29 | NVTS | 2025-03-21 | 15 | 2.585 | ||||||||||||
| 2025-03-05 | 10:45:23 | NVTS | 2027-01-15 | 681 | 2.665 | ||||||||||||
| 2025-03-05 | 10:45:23 | NVTS | 2027-01-15 | 681 | 2.665 | ||||||||||||
| 2025-03-05 | 10:24:48 | NVTS | 2025-06-20 | 107 | 2.625 | ||||||||||||
| 2025-03-05 | 10:24:48 | NVTS | 2025-06-20 | 107 | 2.625 | ||||||||||||
| 2025-03-05 | 10:24:48 | NVTS | 2025-06-20 | 107 | 2.625 | ||||||||||||
| 2025-03-05 | 10:19:06 | NVTS | 2027-01-15 | 681 | 2.625 | ||||||||||||
| 2025-03-05 | 10:19:06 | NVTS | 2027-01-15 | 681 | 2.625 | ||||||||||||
| 2025-03-05 | 10:19:06 | NVTS | 2027-01-15 | 681 | 2.625 | ||||||||||||
| 2025-03-05 | 10:16:18 | NVTS | 2027-01-15 | 681 | 2.625 | ||||||||||||
| 2025-03-05 | 10:11:19 | NVTS | 2025-06-20 | 107 | 2.575 | ||||||||||||
| 2025-03-05 | 10:11:19 | NVTS | 2025-06-20 | 107 | 2.575 | ||||||||||||
| 2025-03-05 | 10:11:19 | NVTS | 2025-06-20 | 107 | 2.575 | ||||||||||||
| 2025-02-28 | 10:23:48 | NVTS | 2025-03-21 | 21 | 2.435 | ||||||||||||
| 2025-02-28 | 10:23:48 | NVTS | 2025-03-21 | 21 | 2.435 | ||||||||||||
| 2025-02-27 | 12:07:03 | NVTS | 2027-01-15 | 687 | 2.575 | ||||||||||||
| 2025-02-26 | 11:30:59 | NVTS | 2027-01-15 | 688 | 2.625 | SSR | |||||||||||
| 2025-02-26 | 11:10:00 | NVTS | 2027-01-15 | 688 | 2.625 | SSR | |||||||||||
| 2025-02-25 | 14:46:05 | NVTS | 2025-03-21 | 24 | 2.315 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 14:46:05 | NVTS | 2025-03-21 | 24 | 2.315 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 12:54:00 | NVTS | 2025-04-17 | 51 | 2.315 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 09:58:56 | NVTS | 2025-04-17 | 51 | 2.465 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 09:30:10 | NVTS | 2025-03-21 | 24 | 2.40397 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 14:46:18 | NVTS | 2025-03-21 | 25 | 2.955 | Pre-Earnings | |||||||||||
| 2025-02-24 | 14:43:53 | NVTS | 2025-03-21 | 25 | 2.955 | Pre-Earnings | |||||||||||
| 2025-02-24 | 14:40:23 | NVTS | 2025-03-21 | 25 | 2.965 | Pre-Earnings | |||||||||||
| 2025-02-24 | 14:39:52 | NVTS | 2025-03-21 | 25 | 2.955 | Pre-Earnings | |||||||||||
| 2025-02-24 | 14:36:22 | NVTS | 2025-03-21 | 25 | 2.945 | Pre-Earnings | |||||||||||
| 2025-02-24 | 14:36:22 | NVTS | 2025-03-21 | 25 | 2.945 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:43:21 | NVTS | 2025-03-21 | 25 | 3.115 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:42:59 | NVTS | 2025-03-21 | 25 | 3.115 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:39:34 | NVTS | 2025-03-21 | 25 | 3.065 | Pre-Earnings | |||||||||||
| 2025-02-21 | 15:20:28 | NVTS | 2025-03-21 | 28 | 3.205 | ||||||||||||
| 2025-02-19 | 11:05:40 | NVTS | 2025-03-21 | 30 | 3.43484 | ||||||||||||
| 2025-02-18 | 10:26:19 | NVTS | 2025-02-21 | 3 | 3.495 | ||||||||||||
| 2025-02-18 | 09:59:15 | NVTS | 2025-03-21 | 31 | 3.595 | ||||||||||||
| 2025-02-18 | 09:44:35 | NVTS | 2025-02-21 | 3 | 3.345 | ||||||||||||
| 2025-02-13 | 10:20:19 | NVTS | 2025-03-21 | 36 | 2.925 | ||||||||||||
| 2025-02-13 | 10:20:19 | NVTS | 2025-03-21 | 36 | 2.925 | ||||||||||||
| 2025-02-12 | 12:17:55 | NVTS | 2025-03-21 | 37 | 2.845 | ||||||||||||
| 2025-02-11 | 13:08:02 | NVTS | 2026-01-16 | 339 | 2.825 | ||||||||||||
| 2025-02-11 | 12:46:34 | NVTS | 2026-01-16 | 339 | 2.835 | ||||||||||||
| 2025-02-11 | 12:46:34 | NVTS | 2026-01-16 | 339 | 2.805 | ||||||||||||
| 2025-02-11 | 12:46:34 | NVTS | 2026-01-16 | 339 | 2.815 | ||||||||||||
| 2025-02-11 | 12:46:34 | NVTS | 2026-01-16 | 339 | 2.82513 | ||||||||||||
| 2025-02-11 | 11:40:49 | NVTS | 2025-02-21 | 10 | 2.895 | ||||||||||||
| 2025-02-10 | 13:59:46 | NVTS | 2025-03-21 | 39 | 2.955 | ||||||||||||
| 2025-02-07 | 15:29:38 | NVTS | 2026-01-16 | 343 | 2.97 | ||||||||||||
| 2025-02-05 | 15:56:18 | NVTS | 2025-02-21 | 16 | 3.165 | ||||||||||||
| 2025-02-05 | 10:51:46 | NVTS | 2025-03-21 | 44 | 3.145 | ||||||||||||
| 2025-02-05 | 10:51:46 | NVTS | 2025-03-21 | 44 | 3.145 | ||||||||||||
| 2025-02-05 | 10:01:25 | NVTS | 2025-06-20 | 135 | 3.115 | ||||||||||||
| 2025-02-05 | 10:01:25 | NVTS | 2025-06-20 | 135 | 3.115 | ||||||||||||
| 2025-02-05 | 09:55:50 | NVTS | 2025-06-20 | 135 | 3.055 | ||||||||||||
| 2025-02-05 | 09:55:50 | NVTS | 2025-06-20 | 135 | 3.055 | ||||||||||||
| 2025-02-05 | 09:55:50 | NVTS | 2025-06-20 | 135 | 3.055 | ||||||||||||
| 2025-01-31 | 12:55:29 | NVTS | 2025-03-21 | 49 | 3.405 | ||||||||||||
| 2025-01-28 | 10:04:01 | NVTS | 2026-01-16 | 353 | 2.975 | SSR | |||||||||||
| 2025-01-27 | 13:19:29 | NVTS | 2026-01-16 | 354 | 3.055 | SSR | |||||||||||
| 2025-01-24 | 10:37:06 | NVTS | 2025-02-21 | 28 | 3.635 | ||||||||||||
| 2025-01-24 | 09:53:36 | NVTS | 2025-02-21 | 28 | 3.455 | ||||||||||||
| 2025-01-24 | 09:52:09 | NVTS | 2025-03-21 | 56 | 3.45486 | ||||||||||||
| 2025-01-24 | 09:52:09 | NVTS | 2025-03-21 | 56 | 3.45486 | ||||||||||||
| 2025-01-23 | 13:13:57 | NVTS | 2025-03-21 | 57 | 3.255 | ||||||||||||
| 2025-01-22 | 14:47:25 | NVTS | 2026-01-16 | 359 | 3.365 | ||||||||||||
| 2025-01-21 | 11:06:41 | NVTS | 2025-02-21 | 31 | 3.53481 | ||||||||||||
| 2025-01-15 | 11:13:43 | NVTS | 2026-01-16 | 366 | 3.595 | ||||||||||||
| 2025-01-15 | 10:37:14 | NVTS | 2026-01-16 | 366 | 3.575 | ||||||||||||
| 2025-01-15 | 10:37:14 | NVTS | 2026-01-16 | 366 | 3.575 | ||||||||||||
| 2025-01-15 | 09:32:51 | NVTS | 2025-02-21 | 37 | 3.435 | ||||||||||||
| 2025-01-15 | 09:32:51 | NVTS | 2025-02-21 | 37 | 3.45 | ||||||||||||
| 2025-01-15 | 09:32:51 | NVTS | 2025-02-21 | 37 | 3.435 | ||||||||||||
| 2025-01-08 | 10:19:38 | NVTS | 2025-03-21 | 72 | 3.405 | SSR | |||||||||||
| 2025-01-08 | 10:19:38 | NVTS | 2025-03-21 | 72 | 3.405 | SSR | |||||||||||
| 2025-01-08 | 10:19:38 | NVTS | 2025-03-21 | 72 | 3.405 | SSR | |||||||||||
| 2025-01-08 | 10:19:38 | NVTS | 2025-03-21 | 72 | 3.405 | SSR | |||||||||||
| 2025-01-06 | 13:39:54 | NVTS | 2025-02-21 | 46 | 4.465 | ||||||||||||
| 2025-01-06 | 13:39:54 | NVTS | 2025-02-21 | 46 | 4.465 | ||||||||||||
| 2025-01-06 | 12:40:31 | NVTS | 2025-02-21 | 46 | 4.475 | ||||||||||||
| 2025-01-06 | 12:40:31 | NVTS | 2025-02-21 | 46 | 4.46551 | ||||||||||||
| 2025-01-06 | 12:40:16 | NVTS | 2025-02-21 | 46 | 4.48551 | ||||||||||||
| 2025-01-06 | 12:40:16 | NVTS | 2025-02-21 | 46 | 4.485 | ||||||||||||
| 2025-01-02 | 09:30:56 | NVTS | 2027-01-15 | 743 | 3.655 | SSR | |||||||||||
| 2024-12-31 | 13:58:41 | NVTS | 2025-02-21 | 52 | 3.525 | SSR | |||||||||||
| 2024-12-31 | 13:58:41 | NVTS | 2025-02-21 | 52 | 3.525 | SSR | |||||||||||
| 2024-12-27 | 10:33:15 | NVTS | 2025-01-17 | 21 | 3.845 | ||||||||||||
| 2024-12-24 | 10:06:09 | NVTS | 2025-01-17 | 24 | 3.965 | ||||||||||||
| 2024-12-24 | 09:30:45 | NVTS | 2025-01-17 | 24 | 3.92 | ||||||||||||
| 2024-12-23 | 15:56:14 | NVTS | 2026-01-16 | 389 | 3.855 | ||||||||||||
| 2024-12-23 | 15:56:14 | NVTS | 2026-01-16 | 389 | 3.855 | ||||||||||||
| 2024-12-23 | 15:49:46 | NVTS | 2025-06-20 | 179 | 3.835 | ||||||||||||
| 2024-12-23 | 11:35:09 | NVTS | 2025-01-17 | 25 | 3.865 | ||||||||||||
| 2024-12-20 | 10:50:16 | NVTS | 2025-01-17 | 28 | 3.165 | SSR | |||||||||||
| 2024-12-19 | 14:05:52 | NVTS | 2026-01-16 | 393 | 2.825 | SSR | |||||||||||
| 2024-12-19 | 10:57:06 | NVTS | 2025-03-21 | 92 | 2.955 | SSR | |||||||||||
| 2024-12-19 | 10:57:06 | NVTS | 2025-03-21 | 92 | 2.955 | SSR | |||||||||||
| 2024-12-19 | 10:57:06 | NVTS | 2025-03-21 | 92 | 2.955 | SSR | |||||||||||
| 2024-12-19 | 10:57:06 | NVTS | 2025-03-21 | 92 | 2.955 | SSR | |||||||||||
| 2024-12-19 | 10:48:28 | NVTS | 2025-03-21 | 92 | 2.975 | SSR | |||||||||||
| 2024-12-18 | 15:41:23 | NVTS | 2025-03-21 | 93 | 3.215 | ||||||||||||
| 2024-12-18 | 14:42:23 | NVTS | 2025-06-20 | 184 | 3.485 | ||||||||||||
| 2024-12-18 | 13:26:11 | NVTS | 2025-01-17 | 30 | 3.595 | ||||||||||||
| 2024-12-18 | 13:24:56 | NVTS | 2026-01-16 | 394 | 3.585 | ||||||||||||
| 2024-12-18 | 13:24:56 | NVTS | 2026-01-16 | 394 | 3.585 | ||||||||||||
| 2024-12-18 | 13:12:55 | NVTS | 2025-03-21 | 93 | 3.535 | ||||||||||||
| 2024-12-18 | 13:12:55 | NVTS | 2025-03-21 | 93 | 3.535 | ||||||||||||
| 2024-12-18 | 13:04:06 | NVTS | 2026-01-16 | 394 | 3.525 | ||||||||||||
| 2024-12-17 | 11:19:13 | NVTS | 2025-01-17 | 31 | 3.135 | ||||||||||||
| 2024-12-17 | 10:17:44 | NVTS | 2025-03-21 | 94 | 3.195 | ||||||||||||
| 2024-12-17 | 10:15:49 | NVTS | 2025-03-21 | 94 | 3.185 | ||||||||||||
| 2024-12-17 | 10:15:49 | NVTS | 2025-03-21 | 94 | 3.185 | ||||||||||||
| 2024-12-16 | 13:25:31 | NVTS | 2025-03-21 | 95 | 3.265 | ||||||||||||
| 2024-12-16 | 11:30:20 | NVTS | 2025-01-17 | 32 | 3.295 | ||||||||||||
| 2024-12-16 | 09:40:59 | NVTS | 2025-03-21 | 95 | 3.265 | ||||||||||||
| 2024-12-16 | 09:40:59 | NVTS | 2025-03-21 | 95 | 3.265 | ||||||||||||
| 2024-12-13 | 10:24:40 | NVTS | 2025-03-21 | 98 | 3.475 | SSR | |||||||||||
| 2024-12-12 | 09:40:06 | NVTS | 2024-12-20 | 8 | 4.115 | SSR | |||||||||||
| 2024-12-12 | 09:35:17 | NVTS | 2025-01-17 | 36 | 4.04065 | SSR | |||||||||||
| 2024-12-12 | 09:33:33 | NVTS | 2024-12-20 | 8 | 4.035 | SSR | |||||||||||
| 2024-12-11 | 11:31:31 | NVTS | 2025-03-21 | 100 | 4.075 | ||||||||||||
| 2024-12-11 | 11:31:31 | NVTS | 2025-03-21 | 100 | 4.075 | ||||||||||||
| 2024-12-11 | 11:31:31 | NVTS | 2025-03-21 | 100 | 4.075 | ||||||||||||
| 2024-12-11 | 10:49:31 | NVTS | 2024-12-20 | 9 | 4.135 | ||||||||||||
| 2024-12-11 | 10:49:31 | NVTS | 2024-12-20 | 9 | 4.135 | ||||||||||||
| 2024-12-11 | 10:25:25 | NVTS | 2025-03-21 | 100 | 4.19 | ||||||||||||
| 2024-12-11 | 10:17:38 | NVTS | 2025-03-21 | 100 | 4.215 | ||||||||||||
| 2024-12-11 | 10:17:17 | NVTS | 2024-12-20 | 9 | 4.225 | ||||||||||||
| 2024-12-11 | 10:13:16 | NVTS | 2025-06-20 | 191 | 4.205 | ||||||||||||
| 2024-12-11 | 10:06:19 | NVTS | 2025-03-21 | 100 | 4.275 | ||||||||||||
| 2024-12-11 | 10:06:20 | NVTS | 2025-03-21 | 100 | 4.275 | ||||||||||||
| 2024-12-11 | 10:03:46 | NVTS | 2025-03-21 | 100 | 4.305 | ||||||||||||
| 2024-12-11 | 10:03:47 | NVTS | 2025-03-21 | 100 | 4.305 | ||||||||||||
| 2024-12-11 | 10:01:48 | NVTS | 2025-03-21 | 100 | 4.34518 | ||||||||||||
| 2024-12-11 | 09:51:58 | NVTS | 2025-03-21 | 100 | 4.43 | ||||||||||||
| 2024-12-10 | 13:06:47 | NVTS | 2025-03-21 | 101 | 4.435 | ||||||||||||
| 2024-12-10 | 13:06:47 | NVTS | 2025-03-21 | 101 | 4.435 | ||||||||||||
| 2024-12-10 | 09:38:53 | NVTS | 2025-03-21 | 101 | 4.175 | ||||||||||||
| 2024-12-10 | 09:38:53 | NVTS | 2025-03-21 | 101 | 4.175 | ||||||||||||
| 2024-12-10 | 09:33:05 | NVTS | 2025-03-21 | 101 | 4.22533 | ||||||||||||
| 2024-12-09 | 15:32:22 | NVTS | 2025-06-20 | 193 | 4.325 | ||||||||||||
| 2024-12-09 | 13:40:38 | NVTS | 2024-12-20 | 11 | 4.485 | ||||||||||||
| 2024-12-09 | 13:40:38 | NVTS | 2024-12-20 | 11 | 4.485 | ||||||||||||
| 2024-12-09 | 13:21:52 | NVTS | 2025-06-20 | 193 | 4.49494 | ||||||||||||
| 2024-12-09 | 10:53:48 | NVTS | 2025-03-21 | 102 | 4.635 | ||||||||||||
| 2024-12-09 | 10:42:21 | NVTS | 2025-03-21 | 102 | 4.49 | ||||||||||||
| 2024-12-09 | 10:42:13 | NVTS | 2025-03-21 | 102 | 4.425 | ||||||||||||
| 2024-12-09 | 10:22:15 | NVTS | 2025-03-21 | 102 | 4.295 | ||||||||||||
| 2024-12-09 | 10:22:15 | NVTS | 2025-03-21 | 102 | 4.33498 | ||||||||||||
| 2024-12-09 | 09:38:38 | NVTS | 2025-03-21 | 102 | 3.81 | ||||||||||||
| 2024-12-09 | 09:38:23 | NVTS | 2025-03-21 | 102 | 3.82 | ||||||||||||
| 2024-12-09 | 09:38:23 | NVTS | 2025-03-21 | 102 | 3.82 | ||||||||||||
| 2024-12-09 | 09:31:56 | NVTS | 2024-12-20 | 11 | 4.12 | ||||||||||||
| 2024-12-06 | 15:56:21 | NVTS | 2025-03-21 | 105 | 3.765 | ||||||||||||
| 2024-12-06 | 09:49:13 | NVTS | 2025-01-17 | 42 | 3.955 | ||||||||||||
| 2024-12-05 | 15:50:29 | NVTS | 2025-03-21 | 106 | 3.785 | ||||||||||||
| 2024-12-05 | 15:49:52 | NVTS | 2025-03-21 | 106 | 3.785 | ||||||||||||
| 2024-12-05 | 15:49:52 | NVTS | 2025-03-21 | 106 | 3.785 | ||||||||||||
| 2024-12-05 | 15:49:37 | NVTS | 2025-03-21 | 106 | 3.785 | ||||||||||||
| 2024-12-05 | 13:49:42 | NVTS | 2025-03-21 | 106 | 3.895 | ||||||||||||
| 2024-12-05 | 13:28:08 | NVTS | 2024-12-20 | 15 | 3.885 | ||||||||||||
| 2024-12-05 | 10:40:34 | NVTS | 2025-03-21 | 106 | 3.695 | ||||||||||||
| 2024-12-05 | 10:40:34 | NVTS | 2025-03-21 | 106 | 3.695 | ||||||||||||
| 2024-12-05 | 10:02:39 | NVTS | 2024-12-20 | 15 | 3.545 | ||||||||||||
| 2024-12-05 | 09:31:07 | NVTS | 2025-03-21 | 106 | 3.58 | ||||||||||||
| 2024-12-04 | 14:38:40 | NVTS | 2024-12-20 | 16 | 3.335 | ||||||||||||
| 2024-12-04 | 12:04:45 | NVTS | 2024-12-20 | 16 | 3.665 | ||||||||||||
| 2024-12-04 | 12:01:22 | NVTS | 2024-12-20 | 16 | 3.675 | ||||||||||||
| 2024-12-04 | 11:59:59 | NVTS | 2025-01-17 | 44 | 3.655 | ||||||||||||
| 2024-12-04 | 11:23:19 | NVTS | 2026-01-16 | 408 | 3.655 | ||||||||||||
| 2024-12-04 | 11:23:19 | NVTS | 2026-01-16 | 408 | 3.655 | ||||||||||||
| 2024-12-04 | 11:09:37 | NVTS | 2025-03-21 | 107 | 3.655 | ||||||||||||
| 2024-12-04 | 10:52:13 | NVTS | 2025-01-17 | 44 | 3.575 | ||||||||||||
| 2024-12-04 | 10:52:13 | NVTS | 2025-01-17 | 44 | 3.575 | ||||||||||||
| 2024-12-04 | 10:52:13 | NVTS | 2025-01-17 | 44 | 3.575 | ||||||||||||
| 2024-12-04 | 10:52:13 | NVTS | 2025-01-17 | 44 | 3.575 | ||||||||||||
| 2024-12-04 | 09:48:38 | NVTS | 2024-12-20 | 16 | 3.515 | ||||||||||||
| 2024-12-04 | 09:48:38 | NVTS | 2024-12-20 | 16 | 3.515 | ||||||||||||
| 2024-12-04 | 09:44:47 | NVTS | 2025-03-21 | 107 | 3.385 | ||||||||||||
| 2024-12-04 | 09:30:59 | NVTS | 2024-12-20 | 16 | 3.28 | ||||||||||||
| 2024-12-03 | 15:29:58 | NVTS | 2025-01-17 | 45 | 3.105 | ||||||||||||
| 2024-12-03 | 12:32:08 | NVTS | 2024-12-20 | 17 | 3.155 | ||||||||||||
| 2024-12-03 | 12:32:08 | NVTS | 2024-12-20 | 17 | 3.155 | ||||||||||||
| 2024-12-03 | 10:33:02 | NVTS | 2026-01-16 | 409 | 3.105 | ||||||||||||
| 2024-12-03 | 10:33:02 | NVTS | 2026-01-16 | 409 | 3.12482 | ||||||||||||
| 2024-12-02 | 15:42:45 | NVTS | 2025-01-17 | 46 | 3.005 | ||||||||||||
| 2024-12-02 | 15:42:45 | NVTS | 2025-01-17 | 46 | 3.005 | ||||||||||||
| 2024-11-29 | 09:46:01 | NVTS | 2024-12-20 | 21 | 2.685 | ||||||||||||
| 2024-11-29 | 09:46:01 | NVTS | 2024-12-20 | 21 | 2.69 | ||||||||||||
| 2024-11-26 | 13:42:46 | NVTS | 2026-01-16 | 416 | 2.545 | ||||||||||||
| 2024-11-25 | 15:35:54 | NVTS | 2025-01-17 | 53 | 2.755 | ||||||||||||
| 2024-11-25 | 10:23:39 | NVTS | 2025-06-20 | 207 | 2.755 | ||||||||||||
| 2024-11-25 | 10:23:39 | NVTS | 2025-06-20 | 207 | 2.77499 | ||||||||||||
| 2024-11-25 | 10:23:22 | NVTS | 2025-06-20 | 207 | 2.715 | ||||||||||||
| 2024-11-25 | 10:23:22 | NVTS | 2025-06-20 | 207 | 2.725 | ||||||||||||
| 2024-11-25 | 10:23:22 | NVTS | 2025-06-20 | 207 | 2.725 | ||||||||||||
| 2024-11-25 | 10:23:22 | NVTS | 2025-06-20 | 207 | 2.715 | ||||||||||||
| 2024-11-25 | 10:16:42 | NVTS | 2025-01-17 | 53 | 2.645 | ||||||||||||
| 2024-11-22 | 12:01:16 | NVTS | 2025-01-17 | 56 | 2.425 | ||||||||||||
| 2024-11-22 | 12:01:16 | NVTS | 2025-01-17 | 56 | 2.43485 | ||||||||||||
| 2024-11-22 | 12:01:16 | NVTS | 2025-01-17 | 56 | 2.425 | ||||||||||||
| 2024-11-22 | 12:01:16 | NVTS | 2025-01-17 | 56 | 2.425 | ||||||||||||
| 2024-11-22 | 10:06:16 | NVTS | 2025-03-21 | 119 | 2.325 | ||||||||||||
| 2024-11-22 | 10:06:16 | NVTS | 2025-03-21 | 119 | 2.33 | ||||||||||||
| 2024-11-22 | 10:06:16 | NVTS | 2025-03-21 | 119 | 2.33 | ||||||||||||
| 2024-11-22 | 10:06:16 | NVTS | 2025-03-21 | 119 | 2.325 | ||||||||||||
| 2024-11-21 | 15:14:33 | NVTS | 2025-06-20 | 211 | 1.985 | ||||||||||||
| 2024-11-21 | 15:14:33 | NVTS | 2025-06-20 | 211 | 1.985 | ||||||||||||
| 2024-11-21 | 15:13:48 | NVTS | 2025-06-20 | 211 | 1.985 | ||||||||||||
| 2024-11-21 | 13:51:01 | NVTS | 2026-01-16 | 421 | 2.025 | ||||||||||||
| 2024-11-14 | 15:23:27 | NVTS | 2024-12-20 | 36 | 1.905 | ||||||||||||
| 2024-11-14 | 15:23:28 | NVTS | 2024-12-20 | 36 | 1.905 | ||||||||||||
| 2024-11-14 | 09:33:09 | NVTS | 2026-01-16 | 428 | 1.815 | ||||||||||||
| 2024-11-12 | 13:07:07 | NVTS | 2026-01-16 | 430 | 1.915 | ||||||||||||
| 2024-11-12 | 09:49:18 | NVTS | 2026-01-16 | 430 | 1.995 | ||||||||||||
| 2024-11-07 | 10:54:47 | NVTS | 2025-03-21 | 134 | 2.315 | ||||||||||||
| 2024-11-07 | 10:54:47 | NVTS | 2025-03-21 | 134 | 2.315 | ||||||||||||
| 2024-11-07 | 10:48:11 | NVTS | 2024-12-20 | 43 | 2.305 | ||||||||||||
| 2024-11-07 | 10:48:12 | NVTS | 2024-12-20 | 43 | 2.305 | ||||||||||||
| 2024-11-05 | 10:35:27 | NVTS | 2025-03-21 | 136 | 2.275 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:31:03 | NVTS | 2024-11-15 | 10 | 2.255 | Post-Earnings / SSR | |||||||||||
| 2024-11-05 | 09:31:03 | NVTS | 2024-11-15 | 10 | 2.255 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:54:46 | NVTS | 2024-11-15 | 11 | 2.525 | Pre-Earnings | |||||||||||
| 2024-11-04 | 09:54:46 | NVTS | 2024-11-15 | 11 | 2.525 | Pre-Earnings | |||||||||||
| 2024-11-04 | 09:36:42 | NVTS | 2024-11-15 | 11 | 2.52 | Pre-Earnings | |||||||||||
| 2024-11-04 | 09:36:42 | NVTS | 2024-11-15 | 11 | 2.52 | Pre-Earnings | |||||||||||
| 2024-11-04 | 09:36:23 | NVTS | 2024-11-15 | 11 | 2.525 | Pre-Earnings | |||||||||||
| 2024-11-04 | 09:36:23 | NVTS | 2024-11-15 | 11 | 2.525 | Pre-Earnings | |||||||||||
| 2024-11-04 | 09:36:23 | NVTS | 2024-11-15 | 11 | 2.525 | Pre-Earnings | |||||||||||
| 2024-11-04 | 09:36:23 | NVTS | 2024-11-15 | 11 | 2.525 | Pre-Earnings | |||||||||||
| 2024-10-29 | 09:50:08 | NVTS | 2024-12-20 | 52 | 2.84489 | ||||||||||||
| 2024-10-28 | 11:06:53 | NVTS | 2026-01-16 | 445 | 2.845 | ||||||||||||
| 2024-10-25 | 09:32:49 | NVTS | 2024-12-20 | 56 | 2.545 | ||||||||||||
| 2024-10-24 | 14:36:29 | NVTS | 2024-12-20 | 57 | 2.475 | ||||||||||||
| 2024-10-11 | 12:08:44 | NVTS | 2025-03-21 | 161 | 2.525 | ||||||||||||
| 2024-09-27 | 12:03:06 | NVTS | 2024-10-18 | 21 | 2.555 | ||||||||||||
| 2024-09-27 | 10:10:30 | NVTS | 2024-11-15 | 49 | 2.615 | ||||||||||||
| 2024-09-23 | 12:25:20 | NVTS | 2024-12-20 | 88 | 2.225 | ||||||||||||
| 2024-09-20 | 14:36:39 | NVTS | 2024-10-18 | 28 | 2.235 | ||||||||||||
| 2024-09-20 | 09:30:05 | NVTS | 2024-12-20 | 91 | 2.335 | ||||||||||||
| 2024-09-17 | 11:21:32 | NVTS | 2024-10-18 | 31 | 2.315 | SSR | |||||||||||
| 2024-09-17 | 10:40:21 | NVTS | 2024-12-20 | 94 | 2.345 | SSR | |||||||||||
| 2024-09-17 | 10:40:21 | NVTS | 2024-12-20 | 94 | 2.345 | SSR | |||||||||||
| 2024-09-17 | 09:30:01 | NVTS | 2024-09-20 | 3 | 2.44 | ||||||||||||
| 2024-09-06 | 10:27:52 | NVTS | 2025-03-21 | 196 | 2.365 | ||||||||||||
| 2024-09-06 | 10:27:53 | NVTS | 2025-03-21 | 196 | 2.365 | ||||||||||||
| 2024-09-03 | 10:49:43 | NVTS | 2024-10-18 | 45 | 2.805 | ||||||||||||
| 2024-09-03 | 10:49:43 | NVTS | 2024-10-18 | 45 | 2.805 | ||||||||||||
| 2024-09-03 | 10:49:43 | NVTS | 2024-10-18 | 45 | 2.805 | ||||||||||||
| 2024-08-27 | 10:25:32 | NVTS | 2024-12-20 | 115 | 3.125 | ||||||||||||
| 2024-08-16 | 13:20:24 | NVTS | 2024-09-20 | 35 | 3.085 | ||||||||||||
| 2024-08-16 | 13:20:24 | NVTS | 2024-09-20 | 35 | 3.085 | ||||||||||||
| 2024-08-14 | 09:30:00 | NVTS | 2024-08-16 | 2 | 3.12999 | ||||||||||||
| 2024-08-13 | 11:46:21 | NVTS | 2024-09-20 | 38 | 3.025 | ||||||||||||
| 2024-07-30 | 12:55:16 | NVTS | 2025-03-21 | 234 | 3.55509 | ||||||||||||
| 2024-07-26 | 12:43:27 | NVTS | 2024-08-16 | 21 | 3.955 | ||||||||||||
| 2024-07-19 | 09:30:15 | NVTS | 2024-08-16 | 28 | 4.15066 | ||||||||||||
| 2024-07-18 | 15:43:18 | NVTS | 2024-12-20 | 155 | 4.175 | ||||||||||||
| 2024-07-16 | 14:15:34 | NVTS | 2024-09-20 | 66 | 4.775 | ||||||||||||
| 2024-07-11 | 15:46:09 | NVTS | 2024-08-16 | 36 | 4.61 | ||||||||||||
| 2024-07-11 | 09:30:01 | NVTS | 2024-07-19 | 8 | 4.62 | ||||||||||||
| 2024-07-09 | 13:03:15 | NVTS | 2024-08-16 | 38 | 4.255 | ||||||||||||
| 2024-07-09 | 13:03:15 | NVTS | 2024-08-16 | 38 | 4.265 | ||||||||||||
| 2024-07-09 | 13:03:15 | NVTS | 2024-08-16 | 38 | 4.265 | ||||||||||||
| 2024-07-09 | 13:03:15 | NVTS | 2024-08-16 | 38 | 4.26 | ||||||||||||
| 2024-07-09 | 13:03:15 | NVTS | 2024-08-16 | 38 | 4.255 | ||||||||||||
| 2024-07-09 | 13:03:15 | NVTS | 2024-08-16 | 38 | 4.255 | ||||||||||||
| 2024-07-09 | 13:03:15 | NVTS | 2024-08-16 | 38 | 4.255 | ||||||||||||
| 2024-07-09 | 13:03:15 | NVTS | 2024-08-16 | 38 | 4.255 | ||||||||||||
| 2024-07-09 | 12:54:27 | NVTS | 2024-08-16 | 38 | 4.245 | ||||||||||||
| 2024-07-09 | 12:54:28 | NVTS | 2024-08-16 | 38 | 4.245 | ||||||||||||
| 2024-07-09 | 12:54:23 | NVTS | 2024-08-16 | 38 | 4.245 | ||||||||||||
| 2024-07-09 | 12:54:23 | NVTS | 2024-08-16 | 38 | 4.245 | ||||||||||||
| 2024-07-09 | 12:54:14 | NVTS | 2024-08-16 | 38 | 4.245 | ||||||||||||
| 2024-07-09 | 12:54:14 | NVTS | 2024-08-16 | 38 | 4.245 | ||||||||||||
| 2024-07-09 | 12:54:01 | NVTS | 2024-08-16 | 38 | 4.245 | ||||||||||||
| 2024-07-09 | 12:53:57 | NVTS | 2024-08-16 | 38 | 4.225 | ||||||||||||
| 2024-07-09 | 12:53:57 | NVTS | 2024-08-16 | 38 | 4.225 | ||||||||||||
| 2024-07-09 | 11:26:31 | NVTS | 2024-08-16 | 38 | 4.245 | ||||||||||||
| 2024-07-09 | 11:26:31 | NVTS | 2024-08-16 | 38 | 4.235 | ||||||||||||
| 2024-06-12 | 11:45:39 | NVTS | 2024-09-20 | 100 | 5.055 | ||||||||||||
| 2024-06-12 | 11:45:39 | NVTS | 2024-09-20 | 100 | 5.055 | ||||||||||||
| 2024-06-12 | 11:45:39 | NVTS | 2024-09-20 | 100 | 5.055 | ||||||||||||
| 2024-06-10 | 15:25:28 | NVTS | 2024-12-20 | 193 | 4.515 | ||||||||||||
| 2024-06-10 | 13:06:56 | NVTS | 2024-12-20 | 193 | 4.495 | ||||||||||||
| 2024-06-06 | 15:13:32 | NVTS | 2024-07-19 | 43 | 4.615 | ||||||||||||
| 2024-05-30 | 14:20:30 | NVTS | 2024-06-21 | 22 | 4.015 | ||||||||||||
| 2024-05-30 | 09:35:53 | NVTS | 2024-12-20 | 204 | 3.685 | ||||||||||||
| 2024-05-30 | 09:30:01 | NVTS | 2024-12-20 | 204 | 3.65 | ||||||||||||
| 2024-05-30 | 09:30:01 | NVTS | 2024-12-20 | 204 | 3.65 | ||||||||||||
| 2024-05-22 | 14:18:43 | NVTS | 2024-09-20 | 121 | 3.795 | ||||||||||||
| 2024-05-22 | 14:03:26 | NVTS | 2024-09-20 | 121 | 3.785 | ||||||||||||
| 2024-05-22 | 11:45:23 | NVTS | 2024-09-20 | 121 | 3.915 | ||||||||||||
| 2024-05-17 | 13:29:29 | NVTS | 2024-12-20 | 217 | 3.855 | ||||||||||||
| 2024-05-10 | 13:50:18 | NVTS | 2024-06-21 | 42 | 4.105 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 13:47:08 | NVTS | 2024-06-21 | 42 | 4.095 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 15:30:32 | NVTS | 2024-06-21 | 43 | 4.695 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:29:42 | NVTS | 2024-06-21 | 43 | 4.695 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:16:08 | NVTS | 2024-06-21 | 43 | 4.685 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:05:59 | NVTS | 2024-06-21 | 43 | 4.725 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:01:04 | NVTS | 2024-06-21 | 43 | 4.675 | Pre-Earnings | |||||||||||
| 2024-05-09 | 14:48:35 | NVTS | 2024-06-21 | 43 | 4.665 | Pre-Earnings | |||||||||||
| 2024-05-09 | 14:48:26 | NVTS | 2024-06-21 | 43 | 4.665 | Pre-Earnings | |||||||||||
| 2024-05-09 | 10:33:44 | NVTS | 2024-06-21 | 43 | 4.575 | Pre-Earnings | |||||||||||
| 2024-04-19 | 09:38:24 | NVTS | 2024-05-17 | 28 | 3.775 | ||||||||||||
| 2024-04-18 | 12:41:16 | NVTS | 2024-05-17 | 29 | 3.965 | ||||||||||||
| 2024-04-18 | 12:41:16 | NVTS | 2024-05-17 | 29 | 3.965 | ||||||||||||
| 2024-04-17 | 15:33:47 | NVTS | 2024-05-17 | 30 | 3.955 | ||||||||||||
| 2024-04-17 | 15:28:56 | NVTS | 2024-05-17 | 30 | 3.945 | ||||||||||||
| 2024-04-17 | 15:28:56 | NVTS | 2024-05-17 | 30 | 3.945 | ||||||||||||
| 2024-04-17 | 14:37:19 | NVTS | 2024-05-17 | 30 | 3.985 | ||||||||||||
| 2024-04-17 | 13:04:57 | NVTS | 2024-09-20 | 156 | 3.995 | ||||||||||||
| 2024-04-15 | 09:46:58 | NVTS | 2024-09-20 | 158 | 4.185 | ||||||||||||
| 2024-04-04 | 15:19:35 | NVTS | 2024-05-17 | 43 | 4.495 | ||||||||||||
| 2024-04-04 | 15:01:07 | NVTS | 2024-05-17 | 43 | 4.515 | ||||||||||||
| 2024-04-04 | 15:01:07 | NVTS | 2024-05-17 | 43 | 4.515 | ||||||||||||
| 2024-04-04 | 14:51:28 | NVTS | 2024-05-17 | 43 | 4.555 | ||||||||||||
| 2024-04-04 | 14:37:18 | NVTS | 2024-05-17 | 43 | 4.565 | ||||||||||||
| 2024-04-04 | 14:37:18 | NVTS | 2024-05-17 | 43 | 4.565 | ||||||||||||
| 2024-04-02 | 12:09:01 | NVTS | 2024-05-17 | 45 | 4.645 | ||||||||||||
| 2024-03-28 | 15:35:10 | NVTS | 2024-05-17 | 50 | 4.745 | ||||||||||||
| 2024-03-28 | 15:35:10 | NVTS | 2024-05-17 | 50 | 4.745 | ||||||||||||
| 2024-03-28 | 09:36:06 | NVTS | 2024-04-19 | 22 | 4.685 | ||||||||||||
| 2024-03-28 | 09:36:06 | NVTS | 2024-04-19 | 22 | 4.685 | ||||||||||||
| 2024-03-27 | 14:02:24 | NVTS | 2024-04-19 | 23 | 4.6 | ||||||||||||
| 2024-03-22 | 12:28:24 | NVTS | 2024-06-21 | 91 | 4.275 | ||||||||||||
| 2024-03-13 | 09:30:04 | NVTS | 2024-06-21 | 100 | 5.13 | ||||||||||||
| 2024-03-08 | 15:45:36 | NVTS | 2024-06-21 | 105 | 4.865 | ||||||||||||
| 2024-03-04 | 12:24:48 | NVTS | 2024-06-21 | 109 | 5.885 | ||||||||||||
| 2024-03-04 | 12:24:48 | NVTS | 2024-06-21 | 109 | 5.885 | ||||||||||||
| 2024-03-04 | 11:28:00 | NVTS | 2024-03-15 | 11 | 5.865 | ||||||||||||
| 2024-03-04 | 09:31:58 | NVTS | 2024-03-15 | 11 | 5.86 | ||||||||||||
| 2024-03-01 | 15:24:55 | NVTS | 2024-04-19 | 49 | 5.735 | Post-Earnings | |||||||||||
| 2024-03-01 | 15:24:55 | NVTS | 2024-04-19 | 49 | 5.72502 | Post-Earnings | |||||||||||
| 2024-03-01 | 15:24:55 | NVTS | 2024-04-19 | 49 | 5.735 | Post-Earnings | |||||||||||
| 2024-03-01 | 14:56:51 | NVTS | 2024-03-15 | 14 | 5.775 | Post-Earnings | |||||||||||
| 2024-03-01 | 14:11:15 | NVTS | 2024-04-19 | 49 | 5.905 | Post-Earnings | |||||||||||
| 2024-03-01 | 11:43:12 | NVTS | 2024-03-15 | 14 | 6.085 | Post-Earnings | |||||||||||
| 2024-03-01 | 10:21:31 | NVTS | 2024-03-15 | 14 | 6.005 | Post-Earnings | |||||||||||
| 2024-03-01 | 10:09:20 | NVTS | 2024-06-21 | 112 | 6.015 | Post-Earnings | |||||||||||
| 2024-03-01 | 10:03:06 | NVTS | 2024-03-15 | 14 | 6.17121 | Post-Earnings | |||||||||||
| 2024-03-01 | 10:01:44 | NVTS | 2024-06-21 | 112 | 6.045 | Post-Earnings | |||||||||||
| 2024-03-01 | 10:00:43 | NVTS | 2024-06-21 | 112 | 5.99997 | Post-Earnings | |||||||||||
| 2024-03-01 | 09:51:35 | NVTS | 2024-03-15 | 14 | 5.915 | Post-Earnings | |||||||||||
| 2024-02-29 | 15:45:16 | NVTS | 2024-04-19 | 50 | 6.145 | Pre-Earnings | |||||||||||
| 2024-02-29 | 15:43:58 | NVTS | 2024-04-19 | 50 | 6.145 | Pre-Earnings | |||||||||||
| 2024-02-29 | 14:23:51 | NVTS | 2024-04-19 | 50 | 6.155 | Pre-Earnings | |||||||||||
| 2024-02-29 | 13:41:49 | NVTS | 2024-03-15 | 15 | 6.145 | Pre-Earnings | |||||||||||
| 2024-02-29 | 12:54:06 | NVTS | 2024-03-15 | 15 | 6.075 | Pre-Earnings | |||||||||||
| 2024-02-29 | 11:50:28 | NVTS | 2024-03-15 | 15 | 6.055 | Pre-Earnings | |||||||||||
| 2024-02-29 | 10:22:32 | NVTS | 2024-03-15 | 15 | 6.02 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:40:39 | NVTS | 2024-09-20 | 205 | 5.605 | ||||||||||||
| 2024-02-28 | 11:50:05 | NVTS | 2024-03-15 | 16 | 5.695 | ||||||||||||
| 2024-02-28 | 11:50:05 | NVTS | 2024-03-15 | 16 | 5.695 | ||||||||||||
| 2024-02-27 | 13:39:10 | NVTS | 2024-03-15 | 17 | 5.725 | ||||||||||||
| 2024-02-27 | 13:39:10 | NVTS | 2024-03-15 | 17 | 5.725 | ||||||||||||
| 2024-02-26 | 15:25:04 | NVTS | 2024-03-15 | 18 | 5.705 | ||||||||||||
| 2024-02-26 | 11:25:30 | NVTS | 2024-03-15 | 18 | 5.775 | ||||||||||||
| 2024-02-26 | 11:23:17 | NVTS | 2024-03-15 | 18 | 5.775 | ||||||||||||
| 2024-02-23 | 14:13:27 | NVTS | 2024-03-15 | 21 | 5.725 | ||||||||||||
| 2024-02-23 | 14:13:27 | NVTS | 2024-03-15 | 21 | 5.725 | ||||||||||||
| 2024-02-22 | 10:26:48 | NVTS | 2024-03-15 | 22 | 5.925 | ||||||||||||
| 2024-02-21 | 13:07:56 | NVTS | 2024-03-15 | 23 | 5.935 | ||||||||||||
| 2024-02-21 | 10:10:15 | NVTS | 2024-03-15 | 23 | 6.005 | ||||||||||||
| 2024-02-21 | 10:10:15 | NVTS | 2024-03-15 | 23 | 6.005 | ||||||||||||
| 2024-02-21 | 09:45:44 | NVTS | 2024-06-21 | 121 | 6.025 | ||||||||||||
| 2024-02-21 | 09:45:44 | NVTS | 2024-06-21 | 121 | 6.025 | ||||||||||||
| 2024-02-21 | 09:45:44 | NVTS | 2024-06-21 | 121 | 6.025 | ||||||||||||
| 2024-02-16 | 15:58:03 | NVTS | 2024-03-15 | 28 | 6.345 | ||||||||||||
| 2024-02-16 | 15:56:54 | NVTS | 2024-03-15 | 28 | 6.345 | ||||||||||||
| 2024-02-16 | 15:53:51 | NVTS | 2024-03-15 | 28 | 6.325 | ||||||||||||
| 2024-02-16 | 15:52:17 | NVTS | 2024-03-15 | 28 | 6.325 | ||||||||||||
| 2024-02-16 | 15:52:17 | NVTS | 2024-03-15 | 28 | 6.325 | ||||||||||||
| 2024-02-16 | 15:26:23 | NVTS | 2024-03-15 | 28 | 6.355 | ||||||||||||
| 2024-02-09 | 13:07:44 | NVTS | 2024-03-15 | 35 | 6.775 | ||||||||||||
| 2024-02-08 | 15:43:30 | NVTS | 2024-03-15 | 36 | 6.325 | ||||||||||||
| 2024-02-08 | 14:16:46 | NVTS | 2024-03-15 | 36 | 6.28499 | ||||||||||||
| 2024-02-08 | 11:18:13 | NVTS | 2024-03-15 | 36 | 6.265 | ||||||||||||
| 2024-02-08 | 09:52:21 | NVTS | 2024-03-15 | 36 | 5.825 | ||||||||||||
| 2024-01-19 | 15:33:02 | NVTS | 2024-06-21 | 154 | 6.245 | ||||||||||||
| 2023-12-18 | 14:12:14 | NVTS | 2024-03-15 | 88 | 8.18523 | ||||||||||||
| 2023-12-11 | 12:12:46 | NVTS | 2023-12-15 | 4 | 7.605 | ||||||||||||
| 2023-12-11 | 12:11:16 | NVTS | 2023-12-15 | 4 | 7.625 | ||||||||||||
| 2023-12-11 | 12:11:10 | NVTS | 2023-12-15 | 4 | 7.655 | ||||||||||||
| 2023-12-11 | 12:11:10 | NVTS | 2023-12-15 | 4 | 7.655 | ||||||||||||
| 2023-12-11 | 12:11:01 | NVTS | 2023-12-15 | 4 | 7.675 | ||||||||||||
| 2023-11-13 | 09:38:06 | NVTS | 2023-12-15 | 32 | 6.085 | ||||||||||||
| 2023-11-13 | 09:38:06 | NVTS | 2023-12-15 | 32 | 6.085 | ||||||||||||
| 2023-11-03 | 11:52:12 | NVTS | 2023-11-17 | 14 | 6.115 | ||||||||||||
| 2023-11-01 | 15:57:07 | NVTS | 2023-11-17 | 16 | 5.455 | ||||||||||||
| 2023-11-01 | 15:05:24 | NVTS | 2023-11-17 | 16 | 5.365 | ||||||||||||
| 2023-10-31 | 15:50:59 | NVTS | 2023-11-17 | 17 | 5.235 | ||||||||||||
| 2023-10-30 | 15:43:47 | NVTS | 2023-11-17 | 18 | 4.845 | ||||||||||||
| 2023-10-30 | 15:43:47 | NVTS | 2023-11-17 | 18 | 4.845 | ||||||||||||
| 2023-10-30 | 10:20:14 | NVTS | 2023-11-17 | 18 | 4.965 | ||||||||||||
| 2023-09-13 | 11:55:03 | NVTS | 2024-03-15 | 184 | 7.945 | ||||||||||||
| 2023-08-24 | 11:00:59 | NVTS | 2024-03-15 | 204 | 8.095 | ||||||||||||
| 2023-08-23 | 11:30:48 | NVTS | 2023-09-15 | 23 | 8.635 | ||||||||||||
| 2023-08-23 | 11:29:34 | NVTS | 2023-09-15 | 23 | 8.675 | ||||||||||||
| 2023-08-21 | 15:33:31 | NVTS | 2024-01-19 | 151 | 8.435 | ||||||||||||
| 2023-08-21 | 10:08:01 | NVTS | 2024-01-19 | 151 | 8.145 | ||||||||||||
| 2023-08-18 | 12:09:26 | NVTS | 2023-09-15 | 28 | 7.815 | SSR | |||||||||||
| 2023-08-17 | 11:24:51 | NVTS | 2024-01-19 | 155 | 7.945 | SSR | |||||||||||
| 2023-08-15 | 11:07:50 | NVTS | 2024-01-19 | 157 | 9.05494 | Post-Earnings | |||||||||||
| 2023-08-15 | 11:07:50 | NVTS | 2024-01-19 | 157 | 9.055 | Post-Earnings | |||||||||||
| 2023-08-14 | 13:08:52 | NVTS | 2023-08-18 | 4 | 8.485 | Pre-Earnings | |||||||||||
| 2023-06-23 | 10:17:27 | NVTS | 2023-07-21 | 28 | 8.785 | ||||||||||||
| 2023-06-13 | 10:57:43 | NVTS | 2023-07-21 | 38 | 10.015 | ||||||||||||
| 2023-06-12 | 11:32:08 | NVTS | 2024-01-19 | 221 | 9.755 | ||||||||||||
| 2023-06-01 | 13:47:23 | NVTS | 2024-01-19 | 232 | 8.795 | ||||||||||||
| 2023-05-31 | 14:34:17 | NVTS | 2023-07-21 | 51 | 8.545 | ||||||||||||
| 2023-05-31 | 09:45:30 | NVTS | 2023-07-21 | 51 | 8.375 | ||||||||||||
| 2023-05-31 | 09:42:22 | NVTS | 2023-07-21 | 51 | 8.495 | ||||||||||||
| 2023-05-31 | 09:40:01 | NVTS | 2023-07-21 | 51 | 8.525 | ||||||||||||
| 2023-05-31 | 09:33:36 | NVTS | 2023-07-21 | 51 | 8.31 | ||||||||||||
| 2022-08-19 | 14:13:40 | NVTS | 2022-12-16 | 119 | 6.325 | SSR |
