NWL / Newell Brands Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:26:24 | NWL | BUY |
|
PUT | 2025-09-19 | 15 | 7 | 6.305 | 11.02 | BZX-SPLIT | 884 | 0.58 | 46,722 | -0.05 | ||
| 2025-09-04 | 11:18:56 | NWL | 2025-09-19 | 15 | 6.215 | ||||||||||||
| 2025-08-29 | 11:55:01 | NWL | 2026-01-16 | 140 | 5.925 | ||||||||||||
| 2025-08-29 | 11:55:02 | NWL | 2026-01-16 | 140 | 5.925 | ||||||||||||
| 2025-08-29 | 11:55:02 | NWL | 2026-01-16 | 140 | 5.925 | ||||||||||||
| 2025-08-29 | 11:55:02 | NWL | 2026-01-16 | 140 | 5.925 | ||||||||||||
| 2025-08-28 | 12:25:38 | NWL | 2027-01-15 | 505 | 5.905 | ExDiv | |||||||||||
| 2025-08-28 | 12:25:36 | NWL | 2027-01-15 | 505 | 5.905 | ExDiv | |||||||||||
| 2025-08-28 | 11:41:33 | NWL | 2027-01-15 | 505 | 5.91511 | ExDiv | |||||||||||
| 2025-08-28 | 11:41:31 | NWL | 2027-01-15 | 505 | 5.905 | ExDiv | |||||||||||
| 2025-08-22 | 14:22:01 | NWL | 2025-12-19 | 119 | 5.755 | ||||||||||||
| 2025-08-22 | 14:22:01 | NWL | 2025-12-19 | 119 | 5.755 | ||||||||||||
| 2025-08-22 | 10:33:31 | NWL | 2025-09-19 | 28 | 5.845 | ||||||||||||
| 2025-08-20 | 14:01:23 | NWL | 2025-12-19 | 121 | 5.605 | ||||||||||||
| 2025-08-20 | 11:00:05 | NWL | 2026-03-20 | 212 | 5.655 | ||||||||||||
| 2025-08-20 | 11:00:05 | NWL | 2026-03-20 | 212 | 5.655 | ||||||||||||
| 2025-08-20 | 11:00:05 | NWL | 2026-03-20 | 212 | 5.655 | ||||||||||||
| 2025-08-20 | 11:00:05 | NWL | 2026-03-20 | 212 | 5.655 | ||||||||||||
| 2025-08-20 | 11:00:05 | NWL | 2026-03-20 | 212 | 5.655 | ||||||||||||
| 2025-08-19 | 15:34:48 | NWL | 2025-09-19 | 31 | 5.825 | ||||||||||||
| 2025-08-19 | 15:34:48 | NWL | 2025-09-19 | 31 | 5.83 | ||||||||||||
| 2025-08-18 | 11:57:28 | NWL | 2027-01-15 | 515 | 5.905 | ||||||||||||
| 2025-08-18 | 11:57:28 | NWL | 2027-01-15 | 515 | 5.905 | ||||||||||||
| 2025-08-18 | 10:49:29 | NWL | 2026-01-16 | 151 | 5.835 | ||||||||||||
| 2025-08-18 | 11:02:02 | NWL | 2026-01-16 | 151 | 5.795 | ||||||||||||
| 2025-08-18 | 11:02:02 | NWL | 2026-01-16 | 151 | 5.795 | ||||||||||||
| 2025-08-18 | 10:58:42 | NWL | 2025-12-19 | 123 | 5.815 | ||||||||||||
| 2025-08-18 | 10:58:42 | NWL | 2025-12-19 | 123 | 5.815 | ||||||||||||
| 2025-08-06 | 09:43:22 | NWL | 2025-12-19 | 135 | 5.055 | ||||||||||||
| 2025-08-01 | 09:44:10 | NWL | 2025-12-19 | 140 | 5.145 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 09:42:39 | NWL | 2025-09-19 | 49 | 5.075 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 09:31:43 | NWL | 2025-08-15 | 14 | 5.26 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:55:39 | NWL | 2025-08-15 | 15 | 5.635 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:20:31 | NWL | 2025-08-15 | 15 | 5.645 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:03:32 | NWL | 2025-08-15 | 15 | 5.70491 | Pre-Earnings | |||||||||||
| 2025-07-29 | 09:51:10 | NWL | 2026-01-16 | 171 | 6.06483 | ||||||||||||
| 2025-07-25 | 12:12:45 | NWL | 2027-01-15 | 539 | 6.135 | ||||||||||||
| 2025-07-23 | 10:34:18 | NWL | 2025-08-15 | 23 | 6.225 | ||||||||||||
| 2025-07-22 | 15:21:43 | NWL | 2025-12-19 | 150 | 6.085 | ||||||||||||
| 2025-07-22 | 15:21:43 | NWL | 2025-12-19 | 150 | 6.085 | ||||||||||||
| 2025-07-22 | 15:02:13 | NWL | 2025-08-15 | 24 | 6.105 | ||||||||||||
| 2025-07-22 | 10:16:34 | NWL | 2025-08-15 | 24 | 5.945 | ||||||||||||
| 2025-07-22 | 10:16:34 | NWL | 2025-08-15 | 24 | 5.945 | ||||||||||||
| 2025-07-21 | 12:16:20 | NWL | 2025-09-19 | 60 | 5.63 | ||||||||||||
| 2025-07-14 | 14:07:18 | NWL | 2025-08-15 | 32 | 5.635 | ||||||||||||
| 2025-07-10 | 10:08:03 | NWL | 2025-08-15 | 36 | 6.065 | ||||||||||||
| 2025-07-10 | 10:03:35 | NWL | 2025-07-18 | 8 | 6.09486 | ||||||||||||
| 2025-07-10 | 10:03:35 | NWL | 2025-07-18 | 8 | 6.095 | ||||||||||||
| 2025-07-01 | 12:26:38 | NWL | 2026-01-16 | 199 | 5.785 | ||||||||||||
| 2025-07-01 | 10:53:38 | NWL | 2025-09-19 | 80 | 5.525 | ||||||||||||
| 2025-06-20 | 12:59:46 | NWL | 2027-01-15 | 574 | 5.415 | ||||||||||||
| 2025-06-16 | 11:28:04 | NWL | 2026-01-16 | 214 | 5.625 | ||||||||||||
| 2025-06-13 | 13:07:47 | NWL | 2027-01-15 | 581 | 5.365 | ||||||||||||
| 2025-06-06 | 11:18:10 | NWL | 2025-09-19 | 105 | 5.505 | ||||||||||||
| 2025-06-05 | 15:52:08 | NWL | 2025-07-18 | 43 | 5.505 | ||||||||||||
| 2025-06-05 | 15:52:08 | NWL | 2025-07-18 | 43 | 5.505 | ||||||||||||
| 2025-06-05 | 15:52:08 | NWL | 2025-07-18 | 43 | 5.505 | ||||||||||||
| 2025-06-05 | 15:51:37 | NWL | 2025-07-18 | 43 | 5.495 | ||||||||||||
| 2025-06-05 | 15:49:10 | NWL | 2025-07-18 | 43 | 5.485 | ||||||||||||
| 2025-06-05 | 15:49:10 | NWL | 2025-07-18 | 43 | 5.485 | ||||||||||||
| 2025-06-02 | 11:14:54 | NWL | 2025-06-20 | 18 | 5.005 | ||||||||||||
| 2025-06-02 | 10:02:02 | NWL | 2025-06-20 | 18 | 4.995 | ||||||||||||
| 2025-06-02 | 10:02:02 | NWL | 2025-06-20 | 18 | 4.995 | ||||||||||||
| 2025-05-29 | 11:30:47 | NWL | 2025-09-19 | 113 | 5.385 | ExDiv | |||||||||||
| 2025-05-29 | 11:30:47 | NWL | 2025-09-19 | 113 | 5.385 | ExDiv | |||||||||||
| 2025-05-27 | 10:09:53 | NWL | 2025-06-20 | 24 | 5.355 | ||||||||||||
| 2025-05-20 | 15:31:22 | NWL | 2026-01-16 | 241 | 5.715 | ||||||||||||
| 2025-05-16 | 14:29:48 | NWL | 2025-09-19 | 126 | 5.925 | ||||||||||||
| 2025-05-16 | 14:29:34 | NWL | 2025-09-19 | 126 | 5.925 | ||||||||||||
| 2025-05-16 | 14:29:34 | NWL | 2025-09-19 | 126 | 5.925 | ||||||||||||
| 2025-05-16 | 14:29:20 | NWL | 2025-09-19 | 126 | 5.93 | ||||||||||||
| 2025-05-16 | 14:29:20 | NWL | 2025-09-19 | 126 | 5.93 | ||||||||||||
| 2025-05-14 | 15:20:21 | NWL | 2025-05-16 | 2 | 5.905 | ||||||||||||
| 2025-05-14 | 15:16:11 | NWL | 2025-05-16 | 2 | 5.915 | ||||||||||||
| 2025-05-14 | 15:14:58 | NWL | 2025-05-16 | 2 | 5.915 | ||||||||||||
| 2025-05-14 | 12:07:20 | NWL | 2025-06-20 | 37 | 5.965 | ||||||||||||
| 2025-05-14 | 11:52:41 | NWL | 2025-09-19 | 128 | 5.935 | ||||||||||||
| 2025-05-14 | 11:52:41 | NWL | 2025-05-16 | 2 | 5.935 | ||||||||||||
| 2025-05-14 | 11:52:42 | NWL | 2025-05-16 | 2 | 5.935 | ||||||||||||
| 2025-05-14 | 11:52:42 | NWL | 2025-09-19 | 128 | 5.935 | ||||||||||||
| 2025-05-14 | 11:52:41 | NWL | 2025-05-16 | 2 | 5.935 | ||||||||||||
| 2025-05-14 | 11:52:41 | NWL | 2025-09-19 | 128 | 5.935 | ||||||||||||
| 2025-05-14 | 11:52:41 | NWL | 2025-05-16 | 2 | 5.935 | ||||||||||||
| 2025-05-12 | 15:35:25 | NWL | 2025-05-16 | 4 | 6.015 | ||||||||||||
| 2025-05-12 | 15:35:25 | NWL | 2025-05-16 | 4 | 6.015 | ||||||||||||
| 2025-05-12 | 14:15:28 | NWL | 2027-01-15 | 613 | 6.035 | ||||||||||||
| 2025-05-02 | 13:28:20 | NWL | 2026-01-16 | 259 | 5.335 | ||||||||||||
| 2025-05-02 | 13:28:20 | NWL | 2026-01-16 | 259 | 5.335 | ||||||||||||
| 2025-05-02 | 13:28:20 | NWL | 2026-01-16 | 259 | 5.335 | ||||||||||||
| 2025-05-01 | 11:29:53 | NWL | 2027-01-15 | 624 | 5.225 | SSR | |||||||||||
| 2025-04-30 | 14:51:12 | NWL | 2026-01-16 | 261 | 4.835 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 14:51:12 | NWL | 2026-01-16 | 261 | 4.835 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 13:24:40 | NWL | 2026-01-16 | 261 | 4.795 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 13:24:40 | NWL | 2026-01-16 | 261 | 4.795 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 13:24:40 | NWL | 2026-01-16 | 261 | 4.795 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 13:24:40 | NWL | 2026-01-16 | 261 | 4.795 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 13:24:40 | NWL | 2026-01-16 | 261 | 4.795 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 11:10:01 | NWL | 2026-01-16 | 261 | 4.735 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 10:58:10 | NWL | 2025-05-16 | 16 | 4.71515 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:36:55 | NWL | 2026-01-16 | 261 | 4.905 | Post-Earnings / SSR | |||||||||||
| 2025-04-24 | 13:54:24 | NWL | 2025-05-16 | 22 | 5.165 | ||||||||||||
| 2025-04-24 | 13:54:24 | NWL | 2025-05-16 | 22 | 5.18 | ||||||||||||
| 2025-04-24 | 13:54:24 | NWL | 2025-05-16 | 22 | 5.18 | ||||||||||||
| 2025-04-24 | 13:54:24 | NWL | 2025-05-16 | 22 | 5.18 | ||||||||||||
| 2025-04-24 | 13:54:24 | NWL | 2025-05-16 | 22 | 5.175 | ||||||||||||
| 2025-04-24 | 13:53:59 | NWL | 2025-05-16 | 22 | 5.135 | ||||||||||||
| 2025-04-24 | 13:53:59 | NWL | 2025-05-16 | 22 | 5.135 | ||||||||||||
| 2025-04-24 | 13:53:16 | NWL | 2025-05-16 | 22 | 5.095 | ||||||||||||
| 2025-04-24 | 13:53:16 | NWL | 2025-05-16 | 22 | 5.105 | ||||||||||||
| 2025-04-24 | 10:02:14 | NWL | 2025-05-16 | 22 | 5.035 | ||||||||||||
| 2025-04-24 | 10:02:14 | NWL | 2025-05-16 | 22 | 5.035 | ||||||||||||
| 2025-04-24 | 10:02:14 | NWL | 2025-05-16 | 22 | 5.035 | ||||||||||||
| 2025-04-15 | 13:30:31 | NWL | 2026-01-16 | 276 | 4.695 | ||||||||||||
| 2025-04-15 | 13:30:31 | NWL | 2026-01-16 | 276 | 4.695 | ||||||||||||
| 2025-04-14 | 13:07:45 | NWL | 2025-05-16 | 32 | 4.955 | ||||||||||||
| 2025-04-14 | 12:37:36 | NWL | 2025-05-16 | 32 | 4.985 | ||||||||||||
| 2025-04-14 | 09:55:57 | NWL | 2025-05-16 | 32 | 4.985 | ||||||||||||
| 2025-04-14 | 09:55:58 | NWL | 2025-05-16 | 32 | 4.985 | ||||||||||||
| 2025-04-14 | 09:55:57 | NWL | 2025-05-16 | 32 | 4.985 | ||||||||||||
| 2025-04-14 | 09:50:59 | NWL | 2026-01-16 | 277 | 5.025 | ||||||||||||
| 2025-04-11 | 14:04:04 | NWL | 2025-05-16 | 35 | 4.675 | SSR | |||||||||||
| 2025-04-11 | 14:04:04 | NWL | 2025-05-16 | 35 | 4.675 | SSR | |||||||||||
| 2025-04-11 | 14:00:03 | NWL | 2025-05-16 | 35 | 4.685 | SSR | |||||||||||
| 2025-04-11 | 14:00:03 | NWL | 2025-05-16 | 35 | 4.685 | SSR | |||||||||||
| 2025-04-11 | 13:18:14 | NWL | 2025-05-16 | 35 | 4.605 | SSR | |||||||||||
| 2025-04-11 | 13:18:14 | NWL | 2025-05-16 | 35 | 4.605 | SSR | |||||||||||
| 2025-04-10 | 11:42:02 | NWL | 2027-01-15 | 645 | 4.555 | ||||||||||||
| 2025-04-10 | 10:33:49 | NWL | 2027-01-15 | 645 | 4.705 | ||||||||||||
| 2025-04-09 | 14:01:27 | NWL | 2025-05-16 | 37 | 4.96 | ||||||||||||
| 2025-04-09 | 13:48:52 | NWL | 2025-05-16 | 37 | 4.845 | ||||||||||||
| 2025-04-08 | 14:00:12 | NWL | 2025-05-16 | 38 | 4.675 | ||||||||||||
| 2025-04-08 | 13:03:20 | NWL | 2025-12-19 | 255 | 4.66501 | ||||||||||||
| 2025-04-08 | 13:03:20 | NWL | 2025-12-19 | 255 | 4.665 | ||||||||||||
| 2025-04-08 | 13:03:20 | NWL | 2025-12-19 | 255 | 4.665 | ||||||||||||
| 2025-04-08 | 13:03:20 | NWL | 2025-12-19 | 255 | 4.665 | ||||||||||||
| 2025-04-08 | 13:03:20 | NWL | 2025-12-19 | 255 | 4.665 | ||||||||||||
| 2025-04-08 | 13:03:20 | NWL | 2025-12-19 | 255 | 4.665 | ||||||||||||
| 2025-04-08 | 13:03:20 | NWL | 2025-12-19 | 255 | 4.665 | ||||||||||||
| 2025-04-07 | 12:40:35 | NWL | 2025-05-16 | 39 | 4.965 | SSR | |||||||||||
| 2025-04-07 | 12:39:19 | NWL | 2025-05-16 | 39 | 4.96457 | SSR | |||||||||||
| 2025-04-07 | 12:39:19 | NWL | 2025-05-16 | 39 | 4.965 | SSR | |||||||||||
| 2025-04-07 | 12:39:11 | NWL | 2025-05-16 | 39 | 4.94496 | SSR | |||||||||||
| 2025-04-07 | 12:39:11 | NWL | 2025-05-16 | 39 | 4.945 | SSR | |||||||||||
| 2025-04-03 | 13:51:19 | NWL | 2025-05-16 | 43 | 5.56 | SSR | |||||||||||
| 2025-04-03 | 13:51:19 | NWL | 2025-05-16 | 43 | 5.555 | SSR | |||||||||||
| 2025-04-03 | 13:51:19 | NWL | 2025-05-16 | 43 | 5.56 | SSR | |||||||||||
| 2025-04-02 | 15:59:58 | NWL | 2025-05-16 | 44 | 6.265 | ||||||||||||
| 2025-03-31 | 11:15:11 | NWL | 2025-05-16 | 46 | 6.085 | ||||||||||||
| 2025-03-26 | 13:02:17 | NWL | 2026-01-16 | 296 | 6.485 | ||||||||||||
| 2025-03-21 | 15:25:30 | NWL | 2025-05-16 | 56 | 6.435 | ||||||||||||
| 2025-03-21 | 09:30:03 | NWL | 2025-05-16 | 56 | 6.44497 | ||||||||||||
| 2025-03-10 | 13:09:12 | NWL | 2025-03-21 | 11 | 6.925 | ||||||||||||
| 2025-03-10 | 12:55:12 | NWL | 2025-09-19 | 193 | 6.945 | ||||||||||||
| 2025-03-10 | 09:57:35 | NWL | 2025-03-21 | 11 | 6.9351 | ||||||||||||
| 2025-03-05 | 14:10:30 | NWL | 2025-06-20 | 107 | 6.575 | ||||||||||||
| 2025-03-04 | 11:05:57 | NWL | 2025-03-21 | 17 | 6.125 | ||||||||||||
| 2025-03-04 | 11:05:57 | NWL | 2025-03-21 | 17 | 6.125 | ||||||||||||
| 2025-03-03 | 15:45:44 | NWL | 2025-06-20 | 109 | 6.245 | ||||||||||||
| 2025-02-28 | 15:22:32 | NWL | 2026-01-16 | 322 | 6.305 | ||||||||||||
| 2025-02-28 | 15:22:32 | NWL | 2026-01-16 | 322 | 6.305 | ||||||||||||
| 2025-02-28 | 09:42:02 | NWL | 2026-01-16 | 322 | 6.305 | ||||||||||||
| 2025-02-25 | 13:06:33 | NWL | 2026-01-16 | 325 | 6.81478 | ||||||||||||
| 2025-02-25 | 13:06:33 | NWL | 2026-01-16 | 325 | 6.815 | ||||||||||||
| 2025-02-21 | 11:22:16 | NWL | 2025-04-17 | 55 | 6.885 | ||||||||||||
| 2025-02-21 | 11:22:16 | NWL | 2025-04-17 | 55 | 6.885 | ||||||||||||
| 2025-02-14 | 09:57:29 | NWL | 2025-03-21 | 35 | 7.105 | ||||||||||||
| 2025-02-11 | 11:47:53 | NWL | 2025-02-21 | 10 | 7.205 | ||||||||||||
| 2025-02-11 | 11:31:10 | NWL | 2025-12-19 | 311 | 7.175 | ||||||||||||
| 2025-02-11 | 11:31:10 | NWL | 2025-12-19 | 311 | 7.175 | ||||||||||||
| 2025-02-11 | 11:31:10 | NWL | 2025-12-19 | 311 | 7.175 | ||||||||||||
| 2025-02-11 | 11:31:10 | NWL | 2025-12-19 | 311 | 7.175 | ||||||||||||
| 2025-02-10 | 14:28:58 | NWL | 2025-02-21 | 11 | 7.145 | SSR | |||||||||||
| 2025-02-07 | 14:30:25 | NWL | 2025-03-21 | 42 | 7.18509 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 11:14:40 | NWL | 2025-02-21 | 14 | 7.04556 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 11:10:55 | NWL | 2027-01-15 | 707 | 7.055 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 11:09:44 | NWL | 2027-01-15 | 707 | 7.045 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:21:20 | NWL | 2025-03-21 | 42 | 6.975 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:06:34 | NWL | 2025-06-20 | 133 | 7.21533 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:06:34 | NWL | 2025-06-20 | 133 | 7.215 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:05:47 | NWL | 2027-01-15 | 707 | 7.225 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:54:53 | NWL | 2025-02-21 | 14 | 7.24 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:54:53 | NWL | 2025-02-21 | 14 | 7.24 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 10:19:34 | NWL | 2025-02-21 | 17 | 9.745 | ||||||||||||
| 2025-01-31 | 11:15:00 | NWL | 2025-02-21 | 21 | 10.44 | ||||||||||||
| 2025-01-24 | 12:22:09 | NWL | 2025-02-21 | 28 | 10.525 | ||||||||||||
| 2025-01-24 | 12:22:09 | NWL | 2025-02-21 | 28 | 10.525 | ||||||||||||
| 2025-01-24 | 12:22:09 | NWL | 2025-02-21 | 28 | 10.525 | ||||||||||||
| 2025-01-24 | 12:18:13 | NWL | 2025-02-21 | 28 | 10.465 | ||||||||||||
| 2025-01-24 | 12:18:13 | NWL | 2025-02-21 | 28 | 10.465 | ||||||||||||
| 2025-01-24 | 12:17:18 | NWL | 2025-02-21 | 28 | 10.445 | ||||||||||||
| 2025-01-24 | 12:17:13 | NWL | 2025-02-21 | 28 | 10.425 | ||||||||||||
| 2025-01-24 | 12:17:13 | NWL | 2025-02-21 | 28 | 10.425 | ||||||||||||
| 2025-01-24 | 12:17:08 | NWL | 2025-02-21 | 28 | 10.4249 | ||||||||||||
| 2025-01-15 | 11:49:21 | NWL | 2025-03-21 | 65 | 9.865 | ||||||||||||
| 2025-01-10 | 11:12:04 | NWL | 2026-01-16 | 371 | 9.945 | ||||||||||||
| 2025-01-10 | 11:11:51 | NWL | 2026-01-16 | 371 | 9.945 | ||||||||||||
| 2025-01-10 | 11:10:31 | NWL | 2026-01-16 | 371 | 9.945 | ||||||||||||
| 2025-01-10 | 11:10:31 | NWL | 2026-01-16 | 371 | 9.945 | ||||||||||||
| 2025-01-10 | 11:10:31 | NWL | 2026-01-16 | 371 | 9.945 | ||||||||||||
| 2025-01-10 | 10:34:02 | NWL | 2025-06-20 | 161 | 9.965 | ||||||||||||
| 2025-01-03 | 11:52:24 | NWL | 2025-03-21 | 77 | 9.845 | ||||||||||||
| 2025-01-03 | 11:52:24 | NWL | 2025-03-21 | 77 | 9.865 | ||||||||||||
| 2024-12-31 | 10:51:43 | NWL | 2027-01-15 | 745 | 10.105 | ||||||||||||
| 2024-12-19 | 12:29:48 | NWL | 2025-06-20 | 183 | 9.91 | ||||||||||||
| 2024-12-18 | 09:59:49 | NWL | 2025-01-17 | 30 | 10.635 | ||||||||||||
| 2024-12-18 | 09:58:17 | NWL | 2025-01-17 | 30 | 10.595 | ||||||||||||
| 2024-12-18 | 09:54:15 | NWL | 2025-01-17 | 30 | 10.585 | ||||||||||||
| 2024-12-18 | 09:49:33 | NWL | 2025-01-17 | 30 | 10.575 | ||||||||||||
| 2024-12-13 | 10:14:54 | NWL | 2025-06-20 | 189 | 10.8146 | ||||||||||||
| 2024-12-13 | 10:14:51 | NWL | 2025-06-20 | 189 | 10.8 | ||||||||||||
| 2024-12-13 | 10:14:46 | NWL | 2025-06-20 | 189 | 10.8148 | ||||||||||||
| 2024-12-13 | 10:14:45 | NWL | 2025-06-20 | 189 | 10.8148 | ||||||||||||
| 2024-12-13 | 10:14:45 | NWL | 2025-06-20 | 189 | 10.815 | ||||||||||||
| 2024-12-13 | 10:13:32 | NWL | 2025-06-20 | 189 | 10.8048 | ||||||||||||
| 2024-12-13 | 10:12:11 | NWL | 2025-06-20 | 189 | 10.805 | ||||||||||||
| 2024-12-13 | 10:12:07 | NWL | 2025-06-20 | 189 | 10.815 | ||||||||||||
| 2024-12-13 | 10:10:34 | NWL | 2024-12-20 | 7 | 10.685 | ||||||||||||
| 2024-12-13 | 09:49:31 | NWL | 2025-01-17 | 35 | 10.965 | ||||||||||||
| 2024-12-13 | 09:49:31 | NWL | 2025-01-17 | 35 | 10.955 | ||||||||||||
| 2024-12-12 | 13:49:01 | NWL | 2024-12-20 | 8 | 11.385 | ||||||||||||
| 2024-12-11 | 13:26:56 | NWL | 2025-03-21 | 100 | 11.485 | ||||||||||||
| 2024-12-11 | 09:47:06 | NWL | 2025-03-21 | 100 | 11.62 | ||||||||||||
| 2024-12-09 | 12:55:54 | NWL | 2025-01-17 | 39 | 11.505 | ||||||||||||
| 2024-12-09 | 12:55:54 | NWL | 2025-01-17 | 39 | 11.505 | ||||||||||||
| 2024-12-09 | 11:36:12 | NWL | 2025-01-17 | 39 | 11.435 | ||||||||||||
| 2024-12-09 | 11:36:12 | NWL | 2025-01-17 | 39 | 11.435 | ||||||||||||
| 2024-12-09 | 11:26:46 | NWL | 2024-12-20 | 11 | 11.385 | ||||||||||||
| 2024-12-04 | 14:40:57 | NWL | 2025-03-21 | 107 | 10.155 | ||||||||||||
| 2024-12-03 | 14:31:40 | NWL | 2025-01-17 | 45 | 9.705 | ||||||||||||
| 2024-12-03 | 14:12:20 | NWL | 2024-12-20 | 17 | 9.745 | ||||||||||||
| 2024-12-03 | 14:12:20 | NWL | 2024-12-20 | 17 | 9.745 | ||||||||||||
| 2024-12-03 | 14:12:20 | NWL | 2024-12-20 | 17 | 9.745 | ||||||||||||
| 2024-12-03 | 14:08:43 | NWL | 2024-12-20 | 17 | 9.725 | ||||||||||||
| 2024-12-02 | 15:30:33 | NWL | 2025-01-17 | 46 | 9.785 | ||||||||||||
| 2024-11-26 | 12:57:07 | NWL | 2025-06-20 | 206 | 9.405 | ||||||||||||
| 2024-11-26 | 12:57:07 | NWL | 2025-06-20 | 206 | 9.405 | ||||||||||||
| 2024-11-25 | 15:56:29 | NWL | 2025-01-17 | 53 | 9.615 | ||||||||||||
| 2024-11-25 | 15:56:29 | NWL | 2025-01-17 | 53 | 9.615 | ||||||||||||
| 2024-11-25 | 11:17:15 | NWL | 2025-01-17 | 53 | 9.705 | ||||||||||||
| 2024-11-25 | 11:13:42 | NWL | 2025-01-17 | 53 | 9.695 | ||||||||||||
| 2024-11-25 | 10:19:15 | NWL | 2025-01-17 | 53 | 9.495 | ||||||||||||
| 2024-11-25 | 10:19:16 | NWL | 2025-01-17 | 53 | 9.495 | ||||||||||||
| 2024-11-25 | 09:46:15 | NWL | 2025-01-17 | 53 | 9.39 | ||||||||||||
| 2024-11-22 | 10:15:46 | NWL | 2025-01-17 | 56 | 9.075 | ||||||||||||
| 2024-11-20 | 14:47:57 | NWL | 2025-03-21 | 121 | 8.935 | ||||||||||||
| 2024-11-20 | 14:47:52 | NWL | 2025-03-21 | 121 | 8.92502 | ||||||||||||
| 2024-11-20 | 14:47:52 | NWL | 2025-03-21 | 121 | 8.955 | ||||||||||||
| 2024-11-20 | 11:43:37 | NWL | 2025-03-21 | 121 | 9.115 | ||||||||||||
| 2024-11-20 | 09:34:54 | NWL | 2025-01-17 | 58 | 9.19 | ||||||||||||
| 2024-11-20 | 09:33:37 | NWL | 2025-01-17 | 58 | 9.385 | ||||||||||||
| 2024-11-20 | 09:33:37 | NWL | 2025-01-17 | 58 | 9.36 | ||||||||||||
| 2024-11-19 | 12:01:09 | NWL | 2025-01-17 | 59 | 8.885 | ||||||||||||
| 2024-11-14 | 14:08:25 | NWL | 2025-03-21 | 127 | 9.005 | ||||||||||||
| 2024-11-14 | 14:08:25 | NWL | 2025-03-21 | 127 | 9.005 | ||||||||||||
| 2024-11-14 | 14:08:25 | NWL | 2025-03-21 | 127 | 9.005 | ||||||||||||
| 2024-11-14 | 09:45:39 | NWL | 2024-12-20 | 36 | 9.165 | ||||||||||||
| 2024-11-14 | 09:45:39 | NWL | 2024-12-20 | 36 | 9.165 | ||||||||||||
| 2024-11-13 | 13:16:30 | NWL | 2024-12-20 | 37 | 9.015 | ||||||||||||
| 2024-11-11 | 14:08:44 | NWL | 2026-01-16 | 431 | 9.335 | ||||||||||||
| 2024-11-11 | 14:08:44 | NWL | 2026-01-16 | 431 | 9.335 | ||||||||||||
| 2024-11-11 | 12:01:31 | NWL | 2025-03-21 | 130 | 9.275 | ||||||||||||
| 2024-11-11 | 12:01:31 | NWL | 2025-03-21 | 130 | 9.275 | ||||||||||||
| 2024-11-08 | 13:50:43 | NWL | 2027-01-15 | 798 | 9.065 | ||||||||||||
| 2024-11-08 | 13:50:43 | NWL | 2027-01-15 | 798 | 9.065 | ||||||||||||
| 2024-11-08 | 13:50:43 | NWL | 2027-01-15 | 798 | 9.065 | ||||||||||||
| 2024-11-08 | 13:48:17 | NWL | 2026-01-16 | 434 | 9.055 | ||||||||||||
| 2024-11-08 | 12:33:56 | NWL | 2025-01-17 | 70 | 9.085 | ||||||||||||
| 2024-11-08 | 12:33:56 | NWL | 2025-01-17 | 70 | 9.09484 | ||||||||||||
| 2024-11-08 | 12:20:05 | NWL | 2025-01-17 | 70 | 9.035 | ||||||||||||
| 2024-11-07 | 10:23:04 | NWL | 2024-12-20 | 43 | 9.085 | ||||||||||||
| 2024-11-07 | 10:23:04 | NWL | 2024-12-20 | 43 | 9.085 | ||||||||||||
| 2024-11-07 | 10:23:04 | NWL | 2024-12-20 | 43 | 9.085 | ||||||||||||
| 2024-11-07 | 10:21:18 | NWL | 2024-12-20 | 43 | 9.085 | ||||||||||||
| 2024-11-07 | 10:20:56 | NWL | 2024-12-20 | 43 | 9.105 | ||||||||||||
| 2024-11-07 | 10:20:56 | NWL | 2024-12-20 | 43 | 9.105 | ||||||||||||
| 2024-11-07 | 10:20:36 | NWL | 2024-12-20 | 43 | 9.115 | ||||||||||||
| 2024-11-06 | 13:40:34 | NWL | 2025-03-21 | 135 | 8.775 | ||||||||||||
| 2024-11-06 | 10:28:33 | NWL | 2024-12-20 | 44 | 9.085 | ||||||||||||
| 2024-11-06 | 10:27:49 | NWL | 2024-12-20 | 44 | 9.09523 | ||||||||||||
| 2024-11-06 | 10:27:39 | NWL | 2024-12-20 | 44 | 9.055 | ||||||||||||
| 2024-11-06 | 10:27:17 | NWL | 2024-12-20 | 44 | 9.055 | ||||||||||||
| 2024-11-06 | 10:27:04 | NWL | 2024-12-20 | 44 | 9.055 | ||||||||||||
| 2024-11-05 | 10:18:08 | NWL | 2024-12-20 | 45 | 8.955 | ||||||||||||
| 2024-11-05 | 10:18:08 | NWL | 2024-12-20 | 45 | 8.955 | ||||||||||||
| 2024-10-29 | 10:47:12 | NWL | 2024-11-15 | 17 | 9.135 | ||||||||||||
| 2024-10-29 | 10:47:12 | NWL | 2024-11-15 | 17 | 9.135 | ||||||||||||
| 2024-10-25 | 15:29:33 | NWL | 2025-01-17 | 84 | 8.695 | Post-Earnings | |||||||||||
| 2024-10-25 | 15:28:02 | NWL | 2025-01-17 | 84 | 8.705 | Post-Earnings | |||||||||||
| 2024-10-25 | 12:07:24 | NWL | 2024-11-15 | 21 | 9.02439 | Post-Earnings | |||||||||||
| 2024-10-25 | 11:15:39 | NWL | 2024-11-15 | 21 | 8.885 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:58:19 | NWL | 2027-01-15 | 812 | 8.975 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:58:19 | NWL | 2027-01-15 | 812 | 8.965 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:18:19 | NWL | 2024-12-20 | 56 | 8.815 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:17:54 | NWL | 2024-12-20 | 56 | 8.8154 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:08:05 | NWL | 2024-11-15 | 21 | 8.835 | Post-Earnings | |||||||||||
| 2024-10-25 | 10:06:35 | NWL | 2024-12-20 | 56 | 8.825 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:53:58 | NWL | 2027-01-15 | 812 | 8.75534 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:52:48 | NWL | 2024-12-20 | 56 | 8.81466 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:52:48 | NWL | 2024-12-20 | 56 | 8.81466 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:33:52 | NWL | 2024-11-15 | 21 | 8.8346 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:33:52 | NWL | 2024-11-15 | 21 | 8.835 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:30:54 | NWL | 2024-11-15 | 21 | 8.275 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:30:54 | NWL | 2024-11-15 | 21 | 8.275 | Post-Earnings | |||||||||||
| 2024-10-24 | 13:28:54 | NWL | 2024-11-15 | 22 | 7.245 | Pre-Earnings | |||||||||||
| 2024-10-24 | 13:28:43 | NWL | 2024-11-15 | 22 | 7.245 | Pre-Earnings | |||||||||||
| 2024-10-24 | 11:59:22 | NWL | 2024-12-20 | 57 | 7.295 | Pre-Earnings | |||||||||||
| 2024-10-24 | 11:59:02 | NWL | 2024-12-20 | 57 | 7.295 | Pre-Earnings | |||||||||||
| 2024-10-24 | 11:38:13 | NWL | 2024-11-15 | 22 | 7.295 | Pre-Earnings | |||||||||||
| 2024-10-23 | 09:48:30 | NWL | 2024-11-15 | 23 | 7.45516 | ||||||||||||
| 2024-10-22 | 13:28:40 | NWL | 2026-01-16 | 451 | 7.595 | ||||||||||||
| 2024-10-22 | 11:10:52 | NWL | 2024-12-20 | 59 | 7.57 | ||||||||||||
| 2024-10-22 | 11:10:10 | NWL | 2024-12-20 | 59 | 7.55 | ||||||||||||
| 2024-10-22 | 11:10:10 | NWL | 2024-12-20 | 59 | 7.555 | ||||||||||||
| 2024-10-22 | 11:09:45 | NWL | 2024-12-20 | 59 | 7.535 | ||||||||||||
| 2024-10-11 | 14:46:55 | NWL | 2024-11-15 | 35 | 7.535 | ||||||||||||
| 2024-10-11 | 14:46:55 | NWL | 2024-11-15 | 35 | 7.535 | ||||||||||||
| 2024-10-11 | 12:51:23 | NWL | 2024-11-15 | 35 | 7.565 | ||||||||||||
| 2024-10-11 | 12:51:23 | NWL | 2024-11-15 | 35 | 7.565 | ||||||||||||
| 2024-10-11 | 12:51:23 | NWL | 2024-11-15 | 35 | 7.565 | ||||||||||||
| 2024-10-11 | 12:45:57 | NWL | 2027-01-15 | 826 | 7.545 | ||||||||||||
| 2024-10-09 | 10:38:17 | NWL | 2024-11-15 | 37 | 7.635 | ||||||||||||
| 2024-09-24 | 15:23:41 | NWL | 2024-10-18 | 24 | 7.115 | ||||||||||||
| 2024-09-23 | 13:33:52 | NWL | 2024-11-15 | 53 | 7.225 | ||||||||||||
| 2024-09-23 | 13:31:02 | NWL | 2024-11-15 | 53 | 7.205 | ||||||||||||
| 2024-09-20 | 15:50:55 | NWL | 2024-12-20 | 91 | 7.345 | ||||||||||||
| 2024-09-13 | 14:56:28 | NWL | 2025-01-17 | 126 | 7.755 | ||||||||||||
| 2024-09-13 | 14:56:21 | NWL | 2025-01-17 | 126 | 7.755 | ||||||||||||
| 2024-09-11 | 10:25:07 | NWL | 2026-01-16 | 492 | 7.025 | ||||||||||||
| 2024-09-11 | 10:21:51 | NWL | 2026-01-16 | 492 | 7.015 | ||||||||||||
| 2024-09-11 | 10:19:29 | NWL | 2026-01-16 | 492 | 7.005 | ||||||||||||
| 2024-09-05 | 15:21:05 | NWL | 2024-09-20 | 15 | 7.635 | ||||||||||||
| 2024-08-26 | 15:20:47 | NWL | 2025-01-17 | 144 | 7.295 | ||||||||||||
| 2024-08-23 | 09:51:44 | NWL | 2024-09-20 | 28 | 7.215 | ||||||||||||
| 2024-08-15 | 12:32:04 | NWL | 2025-01-17 | 155 | 7.275 | ||||||||||||
| 2024-08-12 | 12:33:41 | NWL | 2024-08-16 | 4 | 6.785 | ||||||||||||
| 2024-08-05 | 10:35:08 | NWL | 2024-09-20 | 46 | 8.025 | ||||||||||||
| 2024-08-05 | 10:35:08 | NWL | 2024-09-20 | 46 | 8.025 | ||||||||||||
| 2024-08-01 | 11:03:39 | NWL | 2024-08-16 | 15 | 8.365 | ||||||||||||
| 2024-08-01 | 10:38:11 | NWL | 2024-08-16 | 15 | 8.475 | ||||||||||||
| 2024-08-01 | 10:38:11 | NWL | 2024-08-16 | 15 | 8.475 | ||||||||||||
| 2024-07-30 | 15:14:32 | NWL | 2025-01-17 | 171 | 8.575 | ||||||||||||
| 2024-07-30 | 15:13:47 | NWL | 2026-01-16 | 535 | 8.575 | ||||||||||||
| 2024-07-30 | 14:26:00 | NWL | 2024-08-16 | 17 | 8.565 | ||||||||||||
| 2024-07-30 | 11:25:14 | NWL | 2024-08-16 | 17 | 8.505 | ||||||||||||
| 2024-07-30 | 11:25:14 | NWL | 2024-08-16 | 17 | 8.505 | ||||||||||||
| 2024-07-30 | 09:39:01 | NWL | 2024-08-16 | 17 | 8.73998 | ||||||||||||
| 2024-07-29 | 15:57:36 | NWL | 2024-08-16 | 18 | 8.805 | ||||||||||||
| 2024-07-29 | 15:57:36 | NWL | 2024-08-16 | 18 | 8.805 | ||||||||||||
| 2024-07-29 | 15:26:28 | NWL | 2024-12-20 | 144 | 8.805 | ||||||||||||
| 2024-07-29 | 10:22:17 | NWL | 2024-09-20 | 53 | 8.685 | ||||||||||||
| 2024-07-26 | 15:42:41 | NWL | 2024-08-16 | 21 | 8.895 | Post-Earnings | |||||||||||
| 2024-07-26 | 15:42:14 | NWL | 2024-08-16 | 21 | 8.895 | Post-Earnings | |||||||||||
| 2024-07-26 | 15:42:14 | NWL | 2024-08-16 | 21 | 8.895 | Post-Earnings | |||||||||||
| 2024-07-26 | 15:42:14 | NWL | 2024-08-16 | 21 | 8.895 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:07:00 | NWL | 2024-08-16 | 21 | 8.575 | Post-Earnings | |||||||||||
| 2024-07-26 | 10:49:47 | NWL | 2024-08-16 | 21 | 8.635 | Post-Earnings | |||||||||||
| 2024-07-26 | 10:46:07 | NWL | 2024-09-20 | 56 | 8.66454 | Post-Earnings | |||||||||||
| 2024-07-26 | 10:46:07 | NWL | 2024-09-20 | 56 | 8.665 | Post-Earnings | |||||||||||
| 2024-07-26 | 10:04:27 | NWL | 2024-08-16 | 21 | 8.335 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:46:18 | NWL | 2024-08-16 | 21 | 8.025 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:35:10 | NWL | 2024-08-16 | 21 | 7.73 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:34:57 | NWL | 2024-08-16 | 21 | 7.68 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:34:57 | NWL | 2024-08-16 | 21 | 7.68 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:34:57 | NWL | 2024-08-16 | 21 | 7.68 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:30:01 | NWL | 2025-01-17 | 175 | 7.17013 | Post-Earnings | |||||||||||
| 2024-07-25 | 15:52:18 | NWL | 2024-08-16 | 22 | 6.345 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:52:18 | NWL | 2024-08-16 | 22 | 6.345 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:42:12 | NWL | 2024-08-16 | 22 | 6.415 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:41:56 | NWL | 2024-08-16 | 22 | 6.415 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:41:56 | NWL | 2024-08-16 | 22 | 6.415 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:16:41 | NWL | 2024-08-16 | 22 | 6.395 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:13:41 | NWL | 2024-08-16 | 22 | 6.395 | Pre-Earnings | |||||||||||
| 2024-07-25 | 10:53:22 | NWL | 2024-09-20 | 57 | 6.435 | Pre-Earnings | |||||||||||
| 2024-07-24 | 14:14:33 | NWL | 2024-12-20 | 149 | 6.425 | ||||||||||||
| 2024-07-23 | 10:33:49 | NWL | 2024-08-16 | 24 | 6.375 | ||||||||||||
| 2024-07-23 | 10:33:49 | NWL | 2024-08-16 | 24 | 6.375 | ||||||||||||
| 2024-07-23 | 10:33:39 | NWL | 2024-08-16 | 24 | 6.375 | ||||||||||||
| 2024-07-23 | 10:33:39 | NWL | 2024-08-16 | 24 | 6.375 | ||||||||||||
| 2024-07-16 | 10:19:07 | NWL | 2026-01-16 | 549 | 6.565 | ||||||||||||
| 2024-07-12 | 09:46:24 | NWL | 2024-08-16 | 35 | 6.165 | ||||||||||||
| 2024-07-10 | 13:36:24 | NWL | 2024-08-16 | 37 | 5.655 | ||||||||||||
| 2024-07-10 | 13:36:24 | NWL | 2024-08-16 | 37 | 5.655 | ||||||||||||
| 2024-07-10 | 13:36:24 | NWL | 2024-08-16 | 37 | 5.655 | ||||||||||||
| 2024-07-09 | 09:46:28 | NWL | 2025-01-17 | 192 | 5.825 | ||||||||||||
| 2024-07-09 | 09:45:12 | NWL | 2025-12-19 | 528 | 5.835 | ||||||||||||
| 2024-07-09 | 09:45:03 | NWL | 2025-12-19 | 528 | 5.845 | ||||||||||||
| 2024-07-09 | 09:45:03 | NWL | 2025-12-19 | 528 | 5.845 | ||||||||||||
| 2024-07-09 | 09:42:06 | NWL | 2026-01-16 | 556 | 5.895 | ||||||||||||
| 2024-07-09 | 09:41:56 | NWL | 2026-01-16 | 556 | 5.905 | ||||||||||||
| 2024-07-05 | 11:33:09 | NWL | 2024-07-19 | 14 | 6.115 | ||||||||||||
| 2024-07-05 | 11:33:09 | NWL | 2024-07-19 | 14 | 6.115 | ||||||||||||
| 2024-06-26 | 11:30:54 | NWL | 2025-01-17 | 205 | 6.315 | ||||||||||||
| 2024-06-26 | 10:34:22 | NWL | 2025-12-19 | 541 | 6.295 | ||||||||||||
| 2024-06-26 | 10:34:22 | NWL | 2025-12-19 | 541 | 6.295 | ||||||||||||
| 2024-06-14 | 14:16:31 | NWL | 2025-01-17 | 217 | 6.945 | ||||||||||||
| 2024-06-13 | 14:16:43 | NWL | 2024-07-19 | 36 | 7.085 | ||||||||||||
| 2024-06-12 | 09:30:46 | NWL | 2024-06-21 | 9 | 7.7 | ||||||||||||
| 2024-06-07 | 09:52:10 | NWL | 2024-07-19 | 42 | 7.345 | ||||||||||||
| 2024-06-05 | 12:33:32 | NWL | 2024-09-20 | 107 | 7.375 | ||||||||||||
| 2024-06-05 | 12:33:32 | NWL | 2024-09-20 | 107 | 7.375 | ||||||||||||
| 2024-06-05 | 12:33:32 | NWL | 2024-09-20 | 107 | 7.375 | ||||||||||||
| 2024-05-29 | 09:50:26 | NWL | 2024-06-21 | 23 | 7.42469 | ||||||||||||
| 2024-05-24 | 10:08:54 | NWL | 2024-07-19 | 56 | 7.845 | ||||||||||||
| 2024-05-14 | 11:43:51 | NWL | 2024-06-21 | 38 | 8.655 | ||||||||||||
| 2024-05-14 | 11:43:51 | NWL | 2024-06-21 | 38 | 8.645 | ||||||||||||
| 2024-05-14 | 11:43:51 | NWL | 2024-06-21 | 38 | 8.645 | ||||||||||||
| 2024-05-14 | 11:43:51 | NWL | 2024-06-21 | 38 | 8.645 | ||||||||||||
| 2024-05-14 | 11:43:51 | NWL | 2024-06-21 | 38 | 8.645 | ||||||||||||
| 2024-05-14 | 11:43:51 | NWL | 2024-06-21 | 38 | 8.645 | ||||||||||||
| 2024-05-14 | 09:37:58 | NWL | 2024-06-21 | 38 | 8.515 | ||||||||||||
| 2024-05-14 | 09:37:58 | NWL | 2024-06-21 | 38 | 8.51 | ||||||||||||
| 2024-05-14 | 09:37:58 | NWL | 2024-06-21 | 38 | 8.515 | ||||||||||||
| 2024-04-29 | 15:26:51 | NWL | 2025-01-17 | 263 | 8.005 | ||||||||||||
| 2024-04-29 | 09:46:20 | NWL | 2024-06-21 | 53 | 7.975 | ||||||||||||
| 2024-04-26 | 10:26:39 | NWL | 2024-05-17 | 21 | 7.945 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:16:38 | NWL | 2024-05-17 | 21 | 7.935 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:15:37 | NWL | 2024-05-17 | 21 | 7.945 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:14:52 | NWL | 2024-05-17 | 21 | 7.945 | Post-Earnings | |||||||||||
| 2024-04-26 | 09:31:39 | NWL | 2024-05-17 | 21 | 7.62137 | Post-Earnings | |||||||||||
| 2024-04-25 | 15:57:42 | NWL | 2024-06-21 | 57 | 6.935 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:57:42 | NWL | 2024-06-21 | 57 | 6.935 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:57:16 | NWL | 2024-05-17 | 22 | 6.935 | Pre-Earnings | |||||||||||
| 2024-04-25 | 14:05:45 | NWL | 2024-05-17 | 22 | 6.845 | Pre-Earnings | |||||||||||
| 2024-04-25 | 14:05:45 | NWL | 2024-05-17 | 22 | 6.845 | Pre-Earnings | |||||||||||
| 2024-04-23 | 10:04:32 | NWL | 2024-07-19 | 87 | 7.185 | ||||||||||||
| 2024-04-23 | 10:04:32 | NWL | 2024-07-19 | 87 | 7.185 | ||||||||||||
| 2024-04-16 | 11:26:50 | NWL | 2024-04-19 | 3 | 6.965 | ||||||||||||
| 2024-04-11 | 10:15:08 | NWL | 2024-09-20 | 162 | 7.315 | ||||||||||||
| 2024-04-05 | 13:19:03 | NWL | 2024-06-21 | 77 | 7.27 | ||||||||||||
| 2024-04-05 | 13:19:03 | NWL | 2024-06-21 | 77 | 7.28 | ||||||||||||
| 2024-04-05 | 13:19:03 | NWL | 2024-06-21 | 77 | 7.275 | ||||||||||||
| 2024-04-05 | 13:19:03 | NWL | 2024-06-21 | 77 | 7.27488 | ||||||||||||
| 2024-04-05 | 13:19:03 | NWL | 2024-06-21 | 77 | 7.27 | ||||||||||||
| 2024-04-05 | 13:19:03 | NWL | 2024-06-21 | 77 | 7.27 | ||||||||||||
| 2024-04-01 | 09:30:31 | NWL | 2024-05-17 | 46 | 8.025 | ||||||||||||
| 2024-03-28 | 09:35:48 | NWL | 2024-07-19 | 113 | 8.04491 | ||||||||||||
| 2024-03-27 | 14:06:02 | NWL | 2024-05-17 | 51 | 7.875 | ||||||||||||
| 2024-03-27 | 09:47:45 | NWL | 2024-06-21 | 86 | 7.625 | ||||||||||||
| 2024-03-27 | 09:47:28 | NWL | 2024-06-21 | 86 | 7.575 | ||||||||||||
| 2024-03-27 | 09:47:28 | NWL | 2024-06-21 | 86 | 7.585 | ||||||||||||
| 2024-03-21 | 10:40:43 | NWL | 2024-05-17 | 57 | 7.905 | ||||||||||||
| 2024-03-21 | 10:40:43 | NWL | 2024-05-17 | 57 | 7.905 | ||||||||||||
| 2024-03-15 | 15:54:30 | NWL | 2024-04-19 | 35 | 8.185 | ||||||||||||
| 2024-03-12 | 12:05:19 | NWL | 2024-04-19 | 38 | 7.665 | ||||||||||||
| 2024-03-12 | 12:05:19 | NWL | 2024-04-19 | 38 | 7.665 | ||||||||||||
| 2024-02-21 | 12:02:01 | NWL | 2024-04-19 | 58 | 7.645 | ||||||||||||
| 2024-02-21 | 12:02:01 | NWL | 2024-04-19 | 58 | 7.645 | ||||||||||||
| 2024-02-20 | 15:41:00 | NWL | 2024-03-15 | 24 | 7.795 | ||||||||||||
| 2024-02-15 | 15:48:39 | NWL | 2026-01-16 | 701 | 7.935 | ||||||||||||
| 2024-02-15 | 15:48:30 | NWL | 2026-01-16 | 701 | 7.935 | ||||||||||||
| 2024-02-14 | 09:53:07 | NWL | 2024-06-21 | 128 | 7.665 | ||||||||||||
| 2024-02-13 | 10:33:21 | NWL | 2024-09-20 | 220 | 6.935 | ||||||||||||
| 2024-02-12 | 13:16:04 | NWL | 2024-09-20 | 221 | 7.295 | SSR | |||||||||||
| 2024-02-09 | 10:50:05 | NWL | 2024-09-20 | 224 | 7.34463 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:50:05 | NWL | 2024-09-20 | 224 | 7.34463 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:23:23 | NWL | 2024-09-20 | 224 | 7.355 | Post-Earnings / SSR | |||||||||||
| 2024-02-09 | 10:16:20 | NWL | 2024-09-20 | 224 | 7.35532 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 13:37:15 | NWL | 2024-03-15 | 36 | 8.385 | Pre-Earnings | |||||||||||
| 2024-02-05 | 11:34:05 | NWL | 2024-06-21 | 137 | 8.095 | ||||||||||||
| 2024-02-05 | 09:32:11 | NWL | 2024-02-16 | 11 | 8.17469 | ||||||||||||
| 2024-02-05 | 09:32:11 | NWL | 2024-02-16 | 11 | 8.175 | ||||||||||||
| 2024-01-29 | 12:09:35 | NWL | 2024-02-16 | 18 | 8.625 | ||||||||||||
| 2024-01-29 | 12:09:35 | NWL | 2024-02-16 | 18 | 8.625 | ||||||||||||
| 2024-01-25 | 12:01:04 | NWL | 2024-02-16 | 22 | 8.465 | ||||||||||||
| 2024-01-24 | 10:15:15 | NWL | 2024-02-16 | 23 | 8.345 | ||||||||||||
| 2024-01-22 | 10:07:39 | NWL | 2024-02-16 | 25 | 8.395 | ||||||||||||
| 2024-01-08 | 10:29:44 | NWL | 2024-01-19 | 11 | 8.595 | ||||||||||||
| 2024-01-05 | 10:21:07 | NWL | 2024-02-16 | 42 | 8.565 | ||||||||||||
| 2024-01-04 | 10:45:57 | NWL | 2024-02-16 | 43 | 8.305 | ||||||||||||
| 2024-01-03 | 11:26:47 | NWL | 2024-02-16 | 44 | 8.455 | ||||||||||||
| 2024-01-03 | 11:26:47 | NWL | 2024-02-16 | 44 | 8.455 | ||||||||||||
| 2024-01-02 | 10:59:06 | NWL | 2024-02-16 | 45 | 8.815 | ||||||||||||
| 2024-01-02 | 10:08:56 | NWL | 2024-02-16 | 45 | 8.855 | ||||||||||||
| 2023-12-22 | 10:53:18 | NWL | 2024-02-16 | 56 | 8.725 | ||||||||||||
| 2023-12-22 | 10:53:18 | NWL | 2024-02-16 | 56 | 8.725 | ||||||||||||
| 2023-12-21 | 10:53:13 | NWL | 2024-01-19 | 29 | 8.615 | ||||||||||||
| 2023-12-20 | 11:59:57 | NWL | 2024-01-19 | 30 | 8.765 | ||||||||||||
| 2023-12-20 | 11:59:57 | NWL | 2024-01-19 | 30 | 8.765 | ||||||||||||
| 2023-12-14 | 13:39:51 | NWL | 2024-01-19 | 36 | 9.015 | ||||||||||||
| 2023-12-14 | 13:39:51 | NWL | 2024-01-19 | 36 | 9.015 | ||||||||||||
| 2023-12-14 | 11:46:15 | NWL | 2024-01-19 | 36 | 9.175 | ||||||||||||
| 2023-11-29 | 13:15:26 | NWL | 2023-12-15 | 16 | 7.655 | ||||||||||||
| 2023-11-10 | 15:36:58 | NWL | 2025-01-17 | 434 | 6.805 | ||||||||||||
| 2023-11-10 | 15:36:58 | NWL | 2025-01-17 | 434 | 6.805 | ||||||||||||
| 2023-11-10 | 15:36:58 | NWL | 2025-01-17 | 434 | 6.805 | ||||||||||||
| 2023-11-10 | 09:46:45 | NWL | 2024-03-15 | 126 | 6.675 | ||||||||||||
| 2023-11-10 | 09:46:45 | NWL | 2024-03-15 | 126 | 6.675 | ||||||||||||
| 2023-11-09 | 14:48:09 | NWL | 2024-03-15 | 127 | 6.705 | ||||||||||||
| 2023-11-09 | 12:05:14 | NWL | 2025-12-19 | 771 | 6.755 | ||||||||||||
| 2023-11-09 | 09:48:06 | NWL | 2024-03-15 | 127 | 6.795 | ||||||||||||
| 2023-11-07 | 13:55:11 | NWL | 2024-03-15 | 129 | 6.895 | ||||||||||||
| 2023-10-27 | 13:11:46 | NWL | 2023-11-17 | 21 | 6.675 | Post-Earnings / SSR | |||||||||||
| 2023-10-27 | 10:02:35 | NWL | 2023-12-15 | 49 | 7.045 | Post-Earnings / SSR | |||||||||||
| 2023-10-27 | 09:53:22 | NWL | 2023-11-17 | 21 | 7.115 | Post-Earnings / SSR | |||||||||||
| 2023-10-27 | 09:53:22 | NWL | 2023-11-17 | 21 | 7.115 | Post-Earnings / SSR | |||||||||||
| 2023-10-27 | 09:42:51 | NWL | 2023-11-17 | 21 | 7.42484 | Post-Earnings / SSR | |||||||||||
| 2023-10-27 | 09:42:51 | NWL | 2023-11-17 | 21 | 7.425 | Post-Earnings / SSR | |||||||||||
| 2023-10-26 | 14:26:57 | NWL | 2023-11-17 | 22 | 7.335 | Pre-Earnings | |||||||||||
| 2023-10-26 | 14:26:50 | NWL | 2023-12-15 | 50 | 7.335 | Pre-Earnings | |||||||||||
| 2023-10-26 | 12:23:33 | NWL | 2023-12-15 | 50 | 7.295 | Pre-Earnings | |||||||||||
| 2023-10-24 | 15:10:32 | NWL | 2023-11-17 | 24 | 7.195 | ||||||||||||
| 2023-10-24 | 15:10:12 | NWL | 2023-11-17 | 24 | 7.195 | ||||||||||||
| 2023-10-24 | 12:25:45 | NWL | 2023-11-17 | 24 | 7.135 | ||||||||||||
| 2023-10-24 | 12:19:38 | NWL | 2023-12-15 | 52 | 7.005 | ||||||||||||
| 2023-10-24 | 12:19:38 | NWL | 2023-12-15 | 52 | 7.005 | ||||||||||||
| 2023-10-12 | 13:09:08 | NWL | 2024-03-15 | 155 | 6.835 | ||||||||||||
| 2023-10-06 | 11:00:58 | NWL | 2023-11-17 | 42 | 7.355 | ||||||||||||
| 2023-10-06 | 11:00:58 | NWL | 2023-11-17 | 42 | 7.355 | ||||||||||||
| 2023-10-06 | 11:00:58 | NWL | 2023-11-17 | 42 | 7.355 | ||||||||||||
| 2023-10-06 | 11:00:58 | NWL | 2023-11-17 | 42 | 7.355 | ||||||||||||
| 2023-10-04 | 14:10:15 | NWL | 2024-01-19 | 107 | 7.895 | ||||||||||||
| 2023-09-15 | 14:11:05 | NWL | 2023-10-20 | 35 | 9.705 | ||||||||||||
| 2023-09-15 | 09:55:02 | NWL | 2023-11-17 | 63 | 9.725 | ||||||||||||
| 2023-09-11 | 14:50:23 | NWL | 2023-09-15 | 4 | 9.315 | ||||||||||||
| 2023-09-11 | 12:44:35 | NWL | 2023-09-15 | 4 | 9.245 | ||||||||||||
| 2023-08-30 | 09:59:18 | NWL | 2023-10-20 | 51 | 10.415 | ||||||||||||
| 2023-08-18 | 12:26:54 | NWL | 2023-10-20 | 63 | 10.445 | ||||||||||||
| 2023-08-17 | 10:45:13 | NWL | 2023-09-15 | 29 | 10.255 | ||||||||||||
| 2023-08-17 | 09:53:48 | NWL | 2023-09-15 | 29 | 10.285 | ||||||||||||
| 2023-08-17 | 09:53:44 | NWL | 2023-09-15 | 29 | 10.325 | ||||||||||||
| 2023-08-11 | 10:57:12 | NWL | 2023-12-15 | 126 | 10.575 | ||||||||||||
| 2023-08-11 | 10:57:12 | NWL | 2023-12-15 | 126 | 10.575 | ||||||||||||
| 2023-08-08 | 13:06:36 | NWL | 2023-08-18 | 10 | 10.485 | ||||||||||||
| 2023-07-28 | 15:11:51 | NWL | 2023-08-18 | 21 | 10.965 | Post-Earnings | |||||||||||
| 2023-07-28 | 13:52:17 | NWL | 2023-08-18 | 21 | 10.845 | Post-Earnings | |||||||||||
| 2023-07-28 | 13:18:19 | NWL | 2023-08-18 | 21 | 10.905 | Post-Earnings | |||||||||||
| 2023-07-28 | 11:06:32 | NWL | 2023-08-18 | 21 | 11.125 | Post-Earnings | |||||||||||
| 2023-07-28 | 10:26:54 | NWL | 2024-01-19 | 175 | 10.695 | Post-Earnings | |||||||||||
| 2023-07-28 | 10:26:11 | NWL | 2024-01-19 | 175 | 10.765 | Post-Earnings | |||||||||||
| 2023-07-28 | 10:15:58 | NWL | 2024-01-19 | 175 | 10.835 | Post-Earnings | |||||||||||
| 2023-07-28 | 09:54:45 | NWL | 2024-01-19 | 175 | 10.835 | Post-Earnings | |||||||||||
| 2023-07-28 | 09:43:36 | NWL | 2024-01-19 | 175 | 10.935 | Post-Earnings | |||||||||||
| 2023-07-26 | 12:29:37 | NWL | 2023-09-15 | 51 | 10.345 | ||||||||||||
| 2023-07-25 | 12:56:54 | NWL | 2023-12-15 | 143 | 10.025 | ||||||||||||
| 2023-07-19 | 12:51:45 | NWL | 2023-07-21 | 2 | 9.945 | ||||||||||||
| 2023-07-18 | 15:49:21 | NWL | 2023-08-18 | 31 | 9.715 | ||||||||||||
| 2023-07-11 | 11:16:44 | NWL | 2023-08-18 | 38 | 9.765 | ||||||||||||
| 2023-07-11 | 11:16:44 | NWL | 2023-08-18 | 38 | 9.765 | ||||||||||||
| 2023-07-11 | 10:04:20 | NWL | 2023-09-15 | 66 | 9.555 | ||||||||||||
| 2023-07-11 | 10:04:20 | NWL | 2023-09-15 | 66 | 9.555 | ||||||||||||
| 2023-06-23 | 13:34:30 | NWL | 2023-07-21 | 28 | 7.975 | ||||||||||||
| 2023-06-23 | 13:34:30 | NWL | 2023-07-21 | 28 | 7.975 | ||||||||||||
| 2023-06-23 | 13:34:30 | NWL | 2023-07-21 | 28 | 7.975 | ||||||||||||
| 2023-06-23 | 12:18:16 | NWL | 2023-08-18 | 56 | 7.985 | ||||||||||||
| 2023-06-23 | 11:41:17 | NWL | 2023-08-18 | 56 | 7.955 | ||||||||||||
| 2023-06-23 | 11:41:17 | NWL | 2023-08-18 | 56 | 7.955 | ||||||||||||
| 2023-06-23 | 11:40:57 | NWL | 2023-09-15 | 84 | 7.955 | ||||||||||||
| 2023-06-13 | 15:10:15 | NWL | 2024-01-19 | 220 | 8.525 | ||||||||||||
| 2023-06-13 | 15:10:02 | NWL | 2024-01-19 | 220 | 8.535 | ||||||||||||
| 2023-06-09 | 13:05:40 | NWL | 2023-06-16 | 7 | 8.465 | ||||||||||||
| 2023-06-06 | 12:13:49 | NWL | 2023-07-21 | 45 | 8.735 | ||||||||||||
| 2023-06-06 | 11:12:52 | NWL | 2023-06-16 | 10 | 8.765 | ||||||||||||
| 2023-06-06 | 11:12:46 | NWL | 2023-06-16 | 10 | 8.775 | ||||||||||||
| 2023-06-06 | 11:12:18 | NWL | 2023-06-16 | 10 | 8.775 | ||||||||||||
| 2023-06-06 | 11:12:18 | NWL | 2023-06-16 | 10 | 8.775 | ||||||||||||
| 2023-06-06 | 10:10:37 | NWL | 2023-06-16 | 10 | 8.655 | ||||||||||||
| 2023-06-05 | 14:10:39 | NWL | 2023-12-15 | 193 | 8.765 | ||||||||||||
| 2023-05-25 | 15:27:43 | NWL | 2023-12-15 | 204 | 8.465 | ||||||||||||
| 2023-05-25 | 11:28:04 | NWL | 2023-07-21 | 57 | 8.505 | ||||||||||||
| 2023-05-24 | 10:19:52 | NWL | 2023-12-15 | 205 | 8.795 | ||||||||||||
| 2023-05-18 | 15:13:59 | NWL | 2023-07-21 | 64 | 8.885 | ||||||||||||
| 2023-05-17 | 11:08:38 | NWL | 2023-05-19 | 2 | 8.765 | ||||||||||||
| 2023-05-17 | 11:08:38 | NWL | 2023-05-19 | 2 | 8.765 | ||||||||||||
| 2023-05-16 | 12:38:05 | NWL | 2023-06-16 | 31 | 8.985 | ||||||||||||
| 2023-05-16 | 09:43:34 | NWL | 2023-05-19 | 3 | 9.145 | ||||||||||||
| 2023-05-11 | 14:27:17 | NWL | 2023-09-15 | 127 | 9.525 | ||||||||||||
| 2023-05-11 | 14:21:10 | NWL | 2024-01-19 | 253 | 9.465 | ||||||||||||
| 2023-05-11 | 14:21:10 | NWL | 2024-01-19 | 253 | 9.465 | ||||||||||||
| 2023-05-11 | 14:21:10 | NWL | 2024-01-19 | 253 | 9.465 | ||||||||||||
| 2023-05-11 | 14:21:10 | NWL | 2024-01-19 | 253 | 9.465 | ||||||||||||
| 2023-05-11 | 14:20:49 | NWL | 2024-01-19 | 253 | 9.435 | ||||||||||||
| 2023-05-11 | 13:08:32 | NWL | 2023-06-16 | 36 | 9.375 | ||||||||||||
| 2023-05-11 | 13:07:08 | NWL | 2023-05-19 | 8 | 9.365 | ||||||||||||
| 2023-05-08 | 13:51:00 | NWL | 2023-12-15 | 221 | 10.175 | ||||||||||||
| 2023-05-04 | 13:28:49 | NWL | 2023-05-19 | 15 | 9.835 | SSR | |||||||||||
| 2023-05-04 | 13:28:08 | NWL | 2023-05-19 | 15 | 9.835 | SSR | |||||||||||
| 2023-05-04 | 13:03:05 | NWL | 2023-05-19 | 15 | 9.755 | SSR | |||||||||||
| 2023-05-04 | 10:20:13 | NWL | 2023-05-19 | 15 | 10.015 | SSR | |||||||||||
| 2023-05-04 | 10:20:13 | NWL | 2023-05-19 | 15 | 10.015 | SSR | |||||||||||
| 2023-05-04 | 10:19:24 | NWL | 2023-06-16 | 43 | 10.005 | SSR | |||||||||||
| 2023-05-03 | 12:25:32 | NWL | 2023-12-15 | 226 | 10.285 | SSR | |||||||||||
| 2023-05-03 | 09:51:44 | NWL | 2023-05-19 | 16 | 10.475 | SSR | |||||||||||
| 2023-05-02 | 13:50:22 | NWL | 2023-12-15 | 227 | 10.305 | SSR | |||||||||||
| 2023-05-02 | 13:50:22 | NWL | 2023-12-15 | 227 | 10.295 | SSR | |||||||||||
| 2023-05-02 | 12:49:23 | NWL | 2023-06-16 | 45 | 10.035 | SSR | |||||||||||
| 2023-05-02 | 12:39:15 | NWL | 2023-09-15 | 136 | 10.085 | SSR | |||||||||||
| 2023-05-02 | 11:17:50 | NWL | 2025-01-17 | 626 | 9.865 | SSR | |||||||||||
| 2023-05-02 | 11:17:50 | NWL | 2025-01-17 | 626 | 9.855 | SSR | |||||||||||
| 2023-05-02 | 10:57:53 | NWL | 2023-09-15 | 136 | 9.905 | SSR | |||||||||||
| 2023-05-02 | 10:55:31 | NWL | 2024-01-19 | 262 | 9.935 | SSR | |||||||||||
| 2023-05-02 | 09:48:45 | NWL | 2023-06-16 | 45 | 10.405 | SSR | |||||||||||
| 2023-05-02 | 09:34:44 | NWL | 2023-06-16 | 45 | 10.375 | SSR | |||||||||||
| 2023-04-21 | 13:11:15 | NWL | 2023-06-16 | 56 | 12.275 | ||||||||||||
| 2023-04-21 | 13:11:15 | NWL | 2023-06-16 | 56 | 12.275 | ||||||||||||
| 2023-04-05 | 10:17:35 | NWL | 2023-04-21 | 16 | 11.995 | ||||||||||||
| 2023-04-04 | 15:28:52 | NWL | 2023-04-21 | 17 | 12.135 | ||||||||||||
| 2023-04-04 | 15:28:40 | NWL | 2023-04-21 | 17 | 12.135 | ||||||||||||
| 2023-04-04 | 15:28:08 | NWL | 2023-04-21 | 17 | 12.135 | ||||||||||||
| 2023-04-03 | 10:29:05 | NWL | 2023-05-19 | 46 | 12.5349 | ||||||||||||
| 2023-03-31 | 15:54:42 | NWL | 2023-04-21 | 21 | 12.4152 | ||||||||||||
| 2023-03-30 | 15:38:12 | NWL | 2023-09-15 | 169 | 12.025 | ||||||||||||
| 2023-03-30 | 14:06:07 | NWL | 2023-09-15 | 169 | 12.125 | ||||||||||||
| 2023-03-24 | 14:24:35 | NWL | 2023-05-19 | 56 | 11.615 | ||||||||||||
| 2023-03-23 | 10:33:32 | NWL | 2023-05-19 | 57 | 11.595 | ||||||||||||
| 2023-03-22 | 15:19:00 | NWL | 2023-05-19 | 58 | 11.765 | ||||||||||||
| 2023-03-22 | 10:44:52 | NWL | 2023-09-15 | 177 | 11.905 | ||||||||||||
| 2023-03-21 | 13:06:24 | NWL | 2023-05-19 | 59 | 11.575 | ||||||||||||
| 2023-03-21 | 12:20:58 | NWL | 2023-05-19 | 59 | 11.615 | ||||||||||||
| 2023-03-16 | 10:50:21 | NWL | 2023-04-21 | 36 | 11.7848 | ||||||||||||
| 2023-03-16 | 10:50:21 | NWL | 2023-04-21 | 36 | 11.7848 | ||||||||||||
| 2023-03-15 | 14:41:16 | NWL | 2023-03-17 | 2 | 12.215 | ||||||||||||
| 2023-03-15 | 12:48:38 | NWL | 2023-03-17 | 2 | 11.955 | ||||||||||||
| 2023-03-14 | 09:50:33 | NWL | 2023-03-17 | 3 | 12.325 | ||||||||||||
| 2023-03-10 | 12:54:50 | NWL | 2023-03-17 | 7 | 12.485 | ||||||||||||
| 2023-03-07 | 15:02:36 | NWL | 2023-03-17 | 10 | 13.345 | ||||||||||||
| 2023-03-07 | 15:02:36 | NWL | 2023-03-17 | 10 | 13.345 | ||||||||||||
| 2023-03-02 | 13:24:59 | NWL | 2023-06-16 | 106 | 14.3452 | ||||||||||||
| 2023-02-22 | 13:08:37 | NWL | 2023-03-17 | 23 | 14.215 | ||||||||||||
| 2023-02-22 | 13:07:50 | NWL | 2023-03-17 | 23 | 14.225 | ||||||||||||
| 2023-02-22 | 13:07:50 | NWL | 2023-03-17 | 23 | 14.225 | ||||||||||||
| 2023-02-22 | 13:07:25 | NWL | 2023-03-17 | 23 | 14.225 | ||||||||||||
| 2023-02-17 | 15:02:11 | NWL | 2023-02-17 | 0 | 14.945 | ||||||||||||
| 2023-02-17 | 15:02:12 | NWL | 2023-02-17 | 0 | 14.965 | ||||||||||||
| 2023-02-17 | 15:02:12 | NWL | 2023-02-17 | 0 | 14.965 | ||||||||||||
| 2023-02-17 | 15:02:12 | NWL | 2023-02-17 | 0 | 14.965 | ||||||||||||
| 2023-02-10 | 10:31:29 | NWL | 2023-06-16 | 126 | 14.0646 | Post-Earnings | |||||||||||
| 2023-02-02 | 15:03:11 | NWL | 2023-02-17 | 15 | 16.485 | ||||||||||||
| 2023-02-02 | 09:58:31 | NWL | 2023-02-17 | 15 | 16.395 | ||||||||||||
| 2023-01-26 | 12:23:02 | NWL | 2023-03-17 | 50 | 15.745 | ||||||||||||
| 2023-01-18 | 14:32:20 | NWL | 2023-01-20 | 2 | 15.195 | ||||||||||||
| 2023-01-12 | 12:07:24 | NWL | 2023-03-17 | 64 | 15.055 | ||||||||||||
| 2022-12-16 | 11:10:30 | NWL | 2023-01-20 | 35 | 13.125 | ||||||||||||
| 2022-12-09 | 11:43:02 | NWL | 2022-12-16 | 7 | 13.635 | ||||||||||||
| 2022-11-14 | 09:31:48 | NWL | 2022-11-18 | 4 | 14.085 | ||||||||||||
| 2022-11-14 | 09:31:48 | NWL | 2022-11-18 | 4 | 14.075 | ||||||||||||
| 2022-11-14 | 09:31:48 | NWL | 2022-11-18 | 4 | 14.085 | ||||||||||||
| 2022-11-11 | 10:57:39 | NWL | 2023-01-20 | 70 | 14.015 | ||||||||||||
| 2022-11-10 | 10:36:19 | NWL | 2023-01-20 | 71 | 13.435 | ||||||||||||
| 2022-11-09 | 10:52:49 | NWL | 2023-06-16 | 219 | 12.675 | ||||||||||||
| 2022-11-09 | 10:52:49 | NWL | 2023-06-16 | 219 | 12.675 | ||||||||||||
| 2022-10-27 | 13:26:46 | NWL | 2022-11-18 | 22 | 15.905 | Pre-Earnings | |||||||||||
| 2022-10-27 | 12:50:53 | NWL | 2022-11-18 | 22 | 15.845 | Pre-Earnings | |||||||||||
| 2022-10-24 | 09:43:11 | NWL | 2022-12-16 | 53 | 15.105 | ||||||||||||
| 2022-10-18 | 13:09:51 | NWL | 2022-12-16 | 59 | 15.085 | ||||||||||||
| 2022-10-18 | 13:09:51 | NWL | 2022-12-16 | 59 | 15.085 | ||||||||||||
| 2022-10-18 | 13:06:52 | NWL | 2022-11-18 | 31 | 15.075 | ||||||||||||
| 2022-10-18 | 12:12:39 | NWL | 2022-10-21 | 3 | 15.085 | ||||||||||||
| 2022-09-08 | 13:33:30 | NWL | 2022-10-21 | 43 | 17.3949 | ||||||||||||
| 2022-09-08 | 13:33:27 | NWL | 2022-10-21 | 43 | 17.385 | ||||||||||||
| 2022-09-06 | 15:40:54 | NWL | 2022-09-16 | 10 | 17.005 | ||||||||||||
| 2022-08-29 | 15:34:02 | NWL | 2022-09-16 | 18 | 19.225 | ExDiv | |||||||||||
| 2022-08-29 | 15:34:02 | NWL | 2022-09-16 | 18 | 19.225 | ExDiv | |||||||||||
| 2022-08-29 | 15:34:02 | NWL | 2022-09-16 | 18 | 19.225 | ExDiv | |||||||||||
| 2022-08-09 | 10:42:50 | NWL | 2023-01-20 | 164 | 19.925 | ||||||||||||
| 2022-08-09 | 10:42:50 | NWL | 2023-01-20 | 164 | 19.925 | ||||||||||||
| 2022-07-28 | 15:22:33 | NWL | 2022-08-19 | 22 | 20.665 | Pre-Earnings | |||||||||||
| 2022-07-22 | 15:58:23 | NWL | 2022-08-19 | 28 | 20.155 |
