O / Realty Income Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 12:15:37 | O | BUY |
|
PUT | 2025-09-19 | 23 | 57.5 | 58.665 | -1.99 | MULTI-SWEEP | 4583 | 0.14 | 12,880 | -0.41 | ||
| 2025-08-26 | 14:30:54 | O | 2025-09-19 | 24 | 58.325 | ||||||||||||
| 2025-08-26 | 10:40:33 | O | 2025-09-19 | 24 | 57.825 | ||||||||||||
| 2025-08-25 | 14:02:18 | O | 2025-09-19 | 25 | 58.315 | ||||||||||||
| 2025-08-25 | 10:09:53 | O | 2025-09-19 | 25 | 58.605 | ||||||||||||
| 2025-08-22 | 15:57:52 | O | 2025-10-17 | 56 | 58.865 | ||||||||||||
| 2025-08-22 | 11:23:58 | O | 2025-09-19 | 28 | 59.22 | ||||||||||||
| 2025-08-20 | 14:19:06 | O | 2025-09-19 | 30 | 59.825 | ||||||||||||
| 2025-08-20 | 14:19:06 | O | 2025-09-19 | 30 | 59.825 | ||||||||||||
| 2025-08-20 | 09:55:03 | O | 2025-09-19 | 30 | 59.9953 | ||||||||||||
| 2025-08-19 | 11:17:24 | O | 2025-12-19 | 122 | 58.505 | ||||||||||||
| 2025-08-15 | 11:02:01 | O | 2025-12-19 | 126 | 58.205 | ||||||||||||
| 2025-08-15 | 09:47:10 | O | 2025-08-15 | 0 | 57.965 | ||||||||||||
| 2025-08-01 | 14:55:34 | O | 2025-09-19 | 49 | 56.415 | ||||||||||||
| 2025-08-01 | 13:45:56 | O | 2025-09-19 | 49 | 56.335 | ||||||||||||
| 2025-07-31 | 09:39:56 | O | 2025-09-19 | 50 | 56.6105 | ExDiv | |||||||||||
| 2025-07-24 | 15:36:26 | O | 2025-12-19 | 148 | 58.165 | ||||||||||||
| 2025-07-22 | 11:14:31 | O | 2025-08-15 | 24 | 57.235 | ||||||||||||
| 2025-07-22 | 11:14:31 | O | 2025-08-15 | 24 | 57.235 | ||||||||||||
| 2025-07-21 | 10:58:48 | O | 2025-09-19 | 60 | 56.595 | ||||||||||||
| 2025-07-21 | 10:58:48 | O | 2025-09-19 | 60 | 56.5793 | ||||||||||||
| 2025-07-21 | 10:58:48 | O | 2025-09-19 | 60 | 56.595 | ||||||||||||
| 2025-07-18 | 15:46:58 | O | 2025-08-15 | 28 | 56.335 | ||||||||||||
| 2025-07-18 | 15:21:31 | O | 2025-08-15 | 28 | 56.3654 | ||||||||||||
| 2025-07-18 | 09:30:37 | O | 2025-08-15 | 28 | 56.485 | ||||||||||||
| 2025-07-18 | 09:30:37 | O | 2025-08-15 | 28 | 56.485 | ||||||||||||
| 2025-07-17 | 10:00:50 | O | 2025-07-18 | 1 | 56.73 | ||||||||||||
| 2025-07-10 | 09:40:47 | O | 2025-07-18 | 8 | 56.7302 | ||||||||||||
| 2025-07-10 | 09:40:47 | O | 2025-07-18 | 8 | 56.73 | ||||||||||||
| 2025-07-10 | 09:39:22 | O | 2025-09-19 | 71 | 56.82 | ||||||||||||
| 2025-07-07 | 14:42:58 | O | 2025-09-19 | 74 | 57.385 | ||||||||||||
| 2025-07-01 | 10:46:13 | O | 2025-07-18 | 17 | 57.8343 | ||||||||||||
| 2025-06-26 | 11:47:49 | O | 2026-01-16 | 204 | 56.965 | ||||||||||||
| 2025-06-26 | 11:47:32 | O | 2026-01-16 | 204 | 56.94 | ||||||||||||
| 2025-06-26 | 11:47:30 | O | 2026-01-16 | 204 | 56.945 | ||||||||||||
| 2025-06-26 | 11:47:28 | O | 2026-01-16 | 204 | 56.94 | ||||||||||||
| 2025-06-26 | 11:47:26 | O | 2026-01-16 | 204 | 56.965 | ||||||||||||
| 2025-06-26 | 11:46:53 | O | 2026-01-16 | 204 | 56.935 | ||||||||||||
| 2025-06-24 | 13:43:02 | O | 2025-12-19 | 178 | 57.985 | ||||||||||||
| 2025-06-24 | 13:43:00 | O | 2025-12-19 | 178 | 57.995 | ||||||||||||
| 2025-06-23 | 15:06:36 | O | 2025-07-18 | 25 | 58.245 | ||||||||||||
| 2025-06-23 | 12:31:36 | O | 2025-07-18 | 25 | 57.955 | ||||||||||||
| 2025-06-23 | 10:00:22 | O | 2025-07-18 | 25 | 57.93 | ||||||||||||
| 2025-06-20 | 15:40:51 | O | 2025-07-18 | 28 | 57.295 | ||||||||||||
| 2025-06-20 | 15:40:51 | O | 2025-07-18 | 28 | 57.295 | ||||||||||||
| 2025-06-20 | 11:50:52 | O | 2025-06-20 | 0 | 57.515 | ||||||||||||
| 2025-06-18 | 11:48:07 | O | 2025-07-18 | 30 | 57.615 | ||||||||||||
| 2025-06-18 | 11:48:09 | O | 2025-07-18 | 30 | 57.6 | ||||||||||||
| 2025-06-18 | 11:48:07 | O | 2025-07-18 | 30 | 57.615 | ||||||||||||
| 2025-06-18 | 11:45:28 | O | 2025-07-18 | 30 | 57.605 | ||||||||||||
| 2025-06-18 | 11:06:19 | O | 2025-07-18 | 30 | 57.565 | ||||||||||||
| 2025-06-16 | 15:21:36 | O | 2025-07-18 | 32 | 57.32 | ||||||||||||
| 2025-06-13 | 13:09:35 | O | 2025-07-18 | 35 | 57.665 | ||||||||||||
| 2025-06-13 | 13:09:35 | O | 2025-07-18 | 35 | 57.665 | ||||||||||||
| 2025-06-11 | 10:48:31 | O | 2025-12-19 | 191 | 57.905 | ||||||||||||
| 2025-06-09 | 15:22:15 | O | 2025-07-18 | 39 | 56.705 | ||||||||||||
| 2025-06-09 | 14:06:55 | O | 2025-06-20 | 11 | 56.835 | ||||||||||||
| 2025-06-05 | 14:07:11 | O | 2025-06-20 | 15 | 55.64 | ||||||||||||
| 2025-06-05 | 14:06:37 | O | 2025-07-18 | 43 | 55.65 | ||||||||||||
| 2025-06-04 | 15:27:16 | O | 2025-07-18 | 44 | 56.075 | ||||||||||||
| 2025-05-30 | 15:13:03 | O | 2025-07-18 | 49 | 56.555 | ExDiv | |||||||||||
| 2025-05-23 | 13:26:57 | O | 2025-07-18 | 56 | 55.325 | ||||||||||||
| 2025-05-22 | 10:23:24 | O | 2026-01-16 | 239 | 54.785 | ||||||||||||
| 2025-05-19 | 15:29:19 | O | 2025-06-20 | 32 | 56.155 | ||||||||||||
| 2025-05-19 | 15:29:19 | O | 2025-06-20 | 32 | 56.155 | ||||||||||||
| 2025-05-16 | 15:40:38 | O | 2025-06-20 | 35 | 56.2454 | ||||||||||||
| 2025-05-16 | 09:51:35 | O | 2025-06-20 | 35 | 55.525 | ||||||||||||
| 2025-05-14 | 09:42:23 | O | 2025-06-20 | 37 | 54.5708 | ||||||||||||
| 2025-05-14 | 09:42:23 | O | 2025-06-20 | 37 | 54.57 | ||||||||||||
| 2025-05-12 | 15:50:28 | O | 2025-09-19 | 130 | 55.745 | ||||||||||||
| 2025-05-12 | 12:42:07 | O | 2025-09-19 | 130 | 55.935 | ||||||||||||
| 2025-05-12 | 11:58:05 | O | 2025-09-19 | 130 | 55.85 | ||||||||||||
| 2025-05-12 | 11:58:03 | O | 2025-09-19 | 130 | 55.875 | ||||||||||||
| 2025-05-12 | 11:57:34 | O | 2025-09-19 | 130 | 55.845 | ||||||||||||
| 2025-05-12 | 11:57:32 | O | 2025-09-19 | 130 | 55.855 | ||||||||||||
| 2025-05-12 | 11:57:28 | O | 2025-09-19 | 130 | 55.8347 | ||||||||||||
| 2025-05-12 | 11:57:23 | O | 2025-09-19 | 130 | 55.84 | ||||||||||||
| 2025-05-12 | 11:57:15 | O | 2025-09-19 | 130 | 55.84 | ||||||||||||
| 2025-05-12 | 11:57:11 | O | 2025-09-19 | 130 | 55.835 | ||||||||||||
| 2025-05-12 | 11:57:08 | O | 2025-09-19 | 130 | 55.835 | ||||||||||||
| 2025-05-12 | 11:57:06 | O | 2025-09-19 | 130 | 55.8351 | ||||||||||||
| 2025-05-12 | 11:57:04 | O | 2025-09-19 | 130 | 55.845 | ||||||||||||
| 2025-05-12 | 11:57:02 | O | 2025-09-19 | 130 | 55.855 | ||||||||||||
| 2025-05-12 | 11:57:00 | O | 2025-09-19 | 130 | 55.86 | ||||||||||||
| 2025-05-08 | 15:10:20 | O | 2025-05-16 | 8 | 56.405 | ||||||||||||
| 2025-05-08 | 13:34:27 | O | 2025-05-16 | 8 | 56.4853 | ||||||||||||
| 2025-05-08 | 13:34:27 | O | 2025-05-16 | 8 | 56.4853 | ||||||||||||
| 2025-05-02 | 10:17:09 | O | 2025-06-20 | 49 | 57.1408 | ||||||||||||
| 2025-04-30 | 13:08:26 | O | 2026-01-16 | 261 | 57.815 | ExDiv | |||||||||||
| 2025-04-25 | 15:25:09 | O | 2025-05-16 | 21 | 57.095 | ||||||||||||
| 2025-04-25 | 15:22:01 | O | 2025-05-16 | 21 | 57.0944 | ||||||||||||
| 2025-04-24 | 14:48:48 | O | 2026-01-16 | 267 | 57.045 | ||||||||||||
| 2025-04-24 | 10:04:10 | O | 2026-01-16 | 267 | 57.2893 | ||||||||||||
| 2025-04-24 | 10:04:10 | O | 2026-01-16 | 267 | 57.2899 | ||||||||||||
| 2025-04-23 | 12:52:37 | O | 2025-09-19 | 149 | 57.8608 | ||||||||||||
| 2025-04-23 | 12:52:37 | O | 2025-09-19 | 149 | 57.8601 | ||||||||||||
| 2025-04-23 | 09:39:59 | O | 2025-09-19 | 149 | 58.34 | ||||||||||||
| 2025-04-22 | 14:32:30 | O | 2025-05-16 | 24 | 58.465 | ||||||||||||
| 2025-04-17 | 15:41:39 | O | 2025-05-16 | 29 | 58.305 | ||||||||||||
| 2025-04-17 | 14:19:22 | O | 2025-05-16 | 29 | 58.5747 | ||||||||||||
| 2025-04-17 | 14:19:22 | O | 2025-05-16 | 29 | 58.575 | ||||||||||||
| 2025-04-17 | 10:53:17 | O | 2025-09-19 | 155 | 58.025 | ||||||||||||
| 2025-04-17 | 10:53:17 | O | 2025-09-19 | 155 | 58.01 | ||||||||||||
| 2025-04-17 | 10:48:56 | O | 2025-05-16 | 29 | 57.975 | ||||||||||||
| 2025-04-17 | 10:16:51 | O | 2025-05-16 | 29 | 58.06 | ||||||||||||
| 2025-04-17 | 09:36:46 | O | 2025-05-16 | 29 | 57.875 | ||||||||||||
| 2025-04-17 | 09:36:46 | O | 2025-05-16 | 29 | 57.865 | ||||||||||||
| 2025-04-16 | 15:48:18 | O | 2025-09-19 | 156 | 57.015 | ||||||||||||
| 2025-04-16 | 15:48:18 | O | 2025-09-19 | 156 | 57.015 | ||||||||||||
| 2025-04-16 | 15:41:12 | O | 2025-09-19 | 156 | 57.125 | ||||||||||||
| 2025-04-16 | 11:36:18 | O | 2025-09-19 | 156 | 57.78 | ||||||||||||
| 2025-04-16 | 10:08:30 | O | 2025-09-19 | 156 | 57.5801 | ||||||||||||
| 2025-04-15 | 12:25:14 | O | 2025-05-16 | 31 | 56.965 | ||||||||||||
| 2025-04-14 | 15:09:36 | O | 2025-04-17 | 3 | 56.58 | ||||||||||||
| 2025-04-11 | 10:53:16 | O | 2025-04-17 | 6 | 54.11 | ||||||||||||
| 2025-04-09 | 13:44:38 | O | 2025-04-17 | 8 | 53.54 | ||||||||||||
| 2025-04-07 | 11:59:03 | O | 2025-09-19 | 165 | 53.3645 | ||||||||||||
| 2025-04-07 | 11:52:42 | O | 2025-06-20 | 74 | 53.5 | ||||||||||||
| 2025-04-04 | 13:43:14 | O | 2025-06-20 | 77 | 56.28 | ||||||||||||
| 2025-04-04 | 11:21:53 | O | 2025-05-16 | 42 | 56.765 | ||||||||||||
| 2025-04-04 | 11:19:12 | O | 2025-05-16 | 42 | 56.8 | ||||||||||||
| 2025-04-04 | 11:02:58 | O | 2025-05-16 | 42 | 56.97 | ||||||||||||
| 2025-04-04 | 11:02:56 | O | 2025-05-16 | 42 | 56.965 | ||||||||||||
| 2025-04-04 | 11:02:54 | O | 2025-05-16 | 42 | 56.965 | ||||||||||||
| 2025-04-03 | 14:51:54 | O | 2025-05-16 | 43 | 56.9247 | ||||||||||||
| 2025-04-03 | 09:56:36 | O | 2025-04-17 | 14 | 57.365 | ||||||||||||
| 2025-03-31 | 13:06:53 | O | 2026-06-18 | 444 | 57.445 | ExDiv | |||||||||||
| 2025-03-31 | 13:06:53 | O | 2026-06-18 | 444 | 57.445 | ExDiv | |||||||||||
| 2025-03-31 | 13:05:42 | O | 2026-06-18 | 444 | 57.465 | ExDiv | |||||||||||
| 2025-03-25 | 09:30:07 | O | 2025-05-16 | 52 | 56.36 | ||||||||||||
| 2025-03-24 | 15:52:39 | O | 2025-05-16 | 53 | 56.365 | ||||||||||||
| 2025-03-24 | 10:39:06 | O | 2025-04-17 | 24 | 56.015 | ||||||||||||
| 2025-03-21 | 12:59:00 | O | 2025-04-17 | 27 | 56.135 | ||||||||||||
| 2025-03-20 | 12:05:19 | O | 2025-03-21 | 1 | 56.255 | ||||||||||||
| 2025-03-19 | 14:39:32 | O | 2025-03-21 | 2 | 56.585 | ||||||||||||
| 2025-03-19 | 11:28:27 | O | 2025-03-21 | 2 | 56.365 | ||||||||||||
| 2025-03-13 | 14:58:08 | O | 2025-03-21 | 8 | 56.12 | ||||||||||||
| 2025-03-12 | 09:36:36 | O | 2025-03-21 | 9 | 56.3762 | ||||||||||||
| 2025-03-11 | 13:05:57 | O | 2025-03-21 | 10 | 56.305 | ||||||||||||
| 2025-03-11 | 12:42:03 | O | 2025-03-21 | 10 | 56.52 | ||||||||||||
| 2025-03-10 | 11:06:48 | O | 2025-03-21 | 11 | 60.215 | ||||||||||||
| 2025-03-10 | 10:12:41 | O | 2025-06-20 | 102 | 59.48 | ||||||||||||
| 2025-03-07 | 12:17:43 | O | 2025-03-21 | 14 | 58.505 | ||||||||||||
| 2025-03-07 | 12:17:43 | O | 2025-03-21 | 14 | 58.505 | ||||||||||||
| 2025-03-07 | 11:29:07 | O | 2025-03-21 | 14 | 58.405 | ||||||||||||
| 2025-03-03 | 11:47:41 | O | 2025-09-19 | 200 | 57.33 | ||||||||||||
| 2025-02-26 | 15:01:01 | O | 2025-06-20 | 114 | 56.2457 | ||||||||||||
| 2025-02-26 | 10:30:47 | O | 2025-03-21 | 23 | 56.83 | ||||||||||||
| 2025-02-26 | 10:01:43 | O | 2025-03-21 | 23 | 56.225 | ||||||||||||
| 2025-02-25 | 15:20:09 | O | 2026-06-18 | 478 | 56.0989 | Post-Earnings | |||||||||||
| 2025-02-25 | 10:08:36 | O | 2025-04-17 | 51 | 55.4793 | Post-Earnings | |||||||||||
| 2025-02-25 | 09:43:11 | O | 2025-03-21 | 24 | 55.4069 | Post-Earnings | |||||||||||
| 2025-02-24 | 11:39:06 | O | 2025-06-20 | 116 | 57.41 | Pre-Earnings | |||||||||||
| 2025-02-21 | 15:45:09 | O | 2025-03-21 | 28 | 57.215 | ||||||||||||
| 2025-02-21 | 10:38:53 | O | 2025-03-21 | 28 | 56.89 | ||||||||||||
| 2025-02-20 | 15:45:24 | O | 2025-03-21 | 29 | 56.545 | ||||||||||||
| 2025-02-18 | 12:10:44 | O | 2026-01-16 | 332 | 55.065 | ||||||||||||
| 2025-02-12 | 14:36:20 | O | 2025-02-21 | 9 | 53.795 | ||||||||||||
| 2025-02-11 | 10:04:42 | O | 2026-01-16 | 339 | 54.15 | ||||||||||||
| 2025-02-07 | 12:19:31 | O | 2025-06-20 | 133 | 54.015 | ||||||||||||
| 2025-02-04 | 14:29:27 | O | 2025-03-21 | 45 | 54.105 | ||||||||||||
| 2025-01-30 | 14:43:53 | O | 2025-02-21 | 22 | 54.415 | ||||||||||||
| 2025-01-30 | 13:45:12 | O | 2025-02-21 | 22 | 54.665 | ||||||||||||
| 2025-01-30 | 11:33:29 | O | 2025-09-19 | 232 | 54.515 | ||||||||||||
| 2025-01-29 | 14:03:27 | O | 2025-02-21 | 23 | 54.215 | ||||||||||||
| 2025-01-29 | 14:00:15 | O | 2025-03-21 | 51 | 54.3957 | ||||||||||||
| 2025-01-24 | 15:43:13 | O | 2025-02-21 | 28 | 54.395 | ||||||||||||
| 2025-01-24 | 15:41:57 | O | 2025-02-21 | 28 | 54.395 | ||||||||||||
| 2025-01-24 | 15:41:55 | O | 2025-02-21 | 28 | 54.395 | ||||||||||||
| 2025-01-24 | 15:41:52 | O | 2025-02-21 | 28 | 54.395 | ||||||||||||
| 2025-01-24 | 15:30:18 | O | 2025-02-21 | 28 | 54.4654 | ||||||||||||
| 2025-01-24 | 14:21:55 | O | 2025-03-21 | 56 | 54.535 | ||||||||||||
| 2025-01-24 | 14:14:32 | O | 2025-02-21 | 28 | 54.485 | ||||||||||||
| 2025-01-24 | 14:14:32 | O | 2025-02-21 | 28 | 54.485 | ||||||||||||
| 2025-01-24 | 14:14:32 | O | 2025-02-21 | 28 | 54.485 | ||||||||||||
| 2025-01-24 | 13:57:01 | O | 2025-03-21 | 56 | 54.445 | ||||||||||||
| 2025-01-24 | 13:57:01 | O | 2025-03-21 | 56 | 54.445 | ||||||||||||
| 2025-01-21 | 14:09:57 | O | 2025-02-21 | 31 | 55.255 | ||||||||||||
| 2025-01-21 | 13:59:25 | O | 2025-02-21 | 31 | 55.205 | ||||||||||||
| 2025-01-21 | 12:43:06 | O | 2025-02-21 | 31 | 55.44 | ||||||||||||
| 2025-01-21 | 09:49:42 | O | 2025-06-20 | 150 | 55.135 | ||||||||||||
| 2025-01-17 | 11:00:01 | O | 2025-03-21 | 63 | 54.95 | ||||||||||||
| 2025-01-17 | 10:31:33 | O | 2025-01-17 | 0 | 54.9947 | ||||||||||||
| 2025-01-17 | 10:16:34 | O | 2025-02-21 | 35 | 54.895 | ||||||||||||
| 2025-01-16 | 15:40:15 | O | 2025-03-21 | 64 | 54.5646 | ||||||||||||
| 2025-01-16 | 15:40:15 | O | 2025-03-21 | 64 | 54.5646 | ||||||||||||
| 2025-01-16 | 13:10:59 | O | 2025-03-21 | 64 | 54.0554 | ||||||||||||
| 2025-01-14 | 14:21:23 | O | 2025-01-17 | 3 | 53.1842 | ||||||||||||
| 2025-01-13 | 13:44:13 | O | 2025-01-17 | 4 | 52.085 | ||||||||||||
| 2025-01-06 | 12:05:42 | O | 2026-01-16 | 375 | 53.045 | ||||||||||||
| 2024-12-27 | 10:13:08 | O | 2025-01-17 | 21 | 53.235 | ||||||||||||
| 2024-12-20 | 15:46:32 | O | 2025-01-17 | 28 | 53.045 | ||||||||||||
| 2024-12-20 | 14:21:49 | O | 2025-01-17 | 28 | 53.22 | ||||||||||||
| 2024-12-20 | 10:02:57 | O | 2025-01-17 | 28 | 52.4248 | ||||||||||||
| 2024-12-20 | 09:38:42 | O | 2025-01-17 | 28 | 52.42 | ||||||||||||
| 2024-12-17 | 15:23:50 | O | 2025-01-17 | 31 | 54.545 | ||||||||||||
| 2024-12-11 | 11:27:38 | O | 2025-03-21 | 100 | 55.255 | ||||||||||||
| 2024-12-06 | 12:04:48 | O | 2025-01-17 | 42 | 56.025 | ||||||||||||
| 2024-12-04 | 15:29:37 | O | 2024-12-20 | 16 | 56.23 | ||||||||||||
| 2024-12-03 | 10:36:18 | O | 2025-03-21 | 108 | 56.21 | ||||||||||||
| 2024-12-03 | 10:36:06 | O | 2025-03-21 | 108 | 56.2 | ||||||||||||
| 2024-12-02 | 13:05:38 | O | 2024-12-20 | 18 | 56.725 | ||||||||||||
| 2024-11-29 | 10:51:16 | O | 2025-01-17 | 49 | 58.44 | ExDiv | |||||||||||
| 2024-11-29 | 10:51:14 | O | 2025-01-17 | 49 | 58.4446 | ExDiv | |||||||||||
| 2024-11-29 | 10:51:12 | O | 2025-01-17 | 49 | 58.4354 | ExDiv | |||||||||||
| 2024-11-27 | 13:00:49 | O | 2025-06-20 | 205 | 58.605 | ||||||||||||
| 2024-11-27 | 12:26:03 | O | 2025-06-20 | 205 | 58.645 | ||||||||||||
| 2024-11-27 | 11:28:54 | O | 2025-03-21 | 114 | 58.695 | ||||||||||||
| 2024-11-26 | 11:48:13 | O | 2025-03-21 | 115 | 57.585 | ||||||||||||
| 2024-11-26 | 10:02:07 | O | 2024-12-20 | 24 | 57.49 | ||||||||||||
| 2024-11-25 | 15:05:51 | O | 2025-06-20 | 207 | 57.285 | ||||||||||||
| 2024-11-25 | 10:33:40 | O | 2025-01-17 | 53 | 57.5295 | ||||||||||||
| 2024-11-25 | 10:33:40 | O | 2025-01-17 | 53 | 57.5299 | ||||||||||||
| 2024-11-25 | 10:17:01 | O | 2025-03-21 | 116 | 57.57 | ||||||||||||
| 2024-11-22 | 12:17:59 | O | 2025-01-17 | 56 | 57.65 | ||||||||||||
| 2024-11-22 | 12:17:57 | O | 2025-01-17 | 56 | 57.6447 | ||||||||||||
| 2024-11-22 | 11:08:01 | O | 2025-01-17 | 56 | 57.68 | ||||||||||||
| 2024-11-21 | 14:14:18 | O | 2025-01-17 | 57 | 57.395 | ||||||||||||
| 2024-11-18 | 14:59:20 | O | 2024-12-20 | 32 | 56.705 | ||||||||||||
| 2024-11-18 | 09:57:01 | O | 2024-12-20 | 32 | 56.335 | ||||||||||||
| 2024-11-15 | 15:50:43 | O | 2024-12-20 | 35 | 56.385 | ||||||||||||
| 2024-11-15 | 15:50:43 | O | 2024-12-20 | 35 | 56.385 | ||||||||||||
| 2024-11-12 | 15:09:54 | O | 2024-12-20 | 38 | 57.315 | ||||||||||||
| 2024-11-12 | 14:47:15 | O | 2024-12-20 | 38 | 57.275 | ||||||||||||
| 2024-11-11 | 13:59:34 | O | 2026-01-16 | 431 | 58.13 | ||||||||||||
| 2024-11-06 | 11:11:19 | O | 2025-06-20 | 226 | 56.634 | ||||||||||||
| 2024-11-06 | 10:34:09 | O | 2025-06-20 | 226 | 56.64 | ||||||||||||
| 2024-11-05 | 09:31:36 | O | 2024-12-20 | 45 | 58.26 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:32:27 | O | 2025-01-17 | 78 | 59.8952 | ExDiv | |||||||||||
| 2024-10-25 | 10:08:47 | O | 2024-11-15 | 21 | 62.8248 | ||||||||||||
| 2024-10-23 | 11:12:05 | O | 2024-11-15 | 23 | 63.815 | ||||||||||||
| 2024-10-23 | 11:12:05 | O | 2024-11-15 | 23 | 63.805 | ||||||||||||
| 2024-10-18 | 15:49:59 | O | 2024-11-15 | 28 | 64.7 | ||||||||||||
| 2024-10-18 | 10:04:46 | O | 2024-10-18 | 0 | 64.04 | ||||||||||||
| 2024-10-18 | 09:58:07 | O | 2024-11-15 | 28 | 64.035 | ||||||||||||
| 2024-10-14 | 12:34:38 | O | 2025-06-20 | 249 | 62.205 | ||||||||||||
| 2024-10-11 | 10:28:26 | O | 2024-11-15 | 35 | 61.785 | ||||||||||||
| 2024-10-11 | 10:28:26 | O | 2024-11-15 | 35 | 61.785 | ||||||||||||
| 2024-10-10 | 14:30:36 | O | 2024-10-18 | 8 | 61.305 | ||||||||||||
| 2024-10-08 | 15:23:41 | O | 2024-10-18 | 10 | 61.355 | ||||||||||||
| 2024-09-30 | 11:45:36 | O | 2024-10-18 | 18 | 63.17 | ExDiv | |||||||||||
| 2024-09-25 | 10:42:28 | O | 2024-10-18 | 23 | 62.4847 | ||||||||||||
| 2024-09-24 | 12:13:00 | O | 2024-10-18 | 24 | 62.625 | ||||||||||||
| 2024-09-24 | 12:13:00 | O | 2024-10-18 | 24 | 62.625 | ||||||||||||
| 2024-09-20 | 15:37:45 | O | 2024-10-18 | 28 | 61.045 | ||||||||||||
| 2024-09-20 | 10:50:21 | O | 2024-12-20 | 91 | 60.7153 | ||||||||||||
| 2024-09-20 | 10:50:21 | O | 2024-12-20 | 91 | 60.7153 | ||||||||||||
| 2024-09-20 | 10:08:59 | O | 2024-10-18 | 28 | 60.665 | ||||||||||||
| 2024-09-19 | 10:39:47 | O | 2024-09-20 | 1 | 60.785 | ||||||||||||
| 2024-09-10 | 12:40:14 | O | 2025-06-20 | 283 | 62.635 | ||||||||||||
| 2024-09-10 | 12:38:41 | O | 2026-01-16 | 493 | 62.695 | ||||||||||||
| 2024-09-10 | 11:01:57 | O | 2024-10-18 | 38 | 62.9651 | ||||||||||||
| 2024-09-06 | 09:43:52 | O | 2025-01-17 | 133 | 62.535 | ||||||||||||
| 2024-09-06 | 09:37:53 | O | 2025-01-17 | 133 | 62.545 | ||||||||||||
| 2024-09-03 | 14:09:31 | O | 2024-09-20 | 17 | 62.345 | ||||||||||||
| 2024-09-03 | 09:35:15 | O | 2024-10-18 | 45 | 61.85 | ||||||||||||
| 2024-08-30 | 12:29:29 | O | 2024-09-20 | 21 | 61.775 | ExDiv | |||||||||||
| 2024-08-29 | 15:16:25 | O | 2024-09-20 | 22 | 61.3243 | ||||||||||||
| 2024-08-29 | 14:38:20 | O | 2024-09-20 | 22 | 61.135 | ||||||||||||
| 2024-08-29 | 09:30:01 | O | 2024-09-20 | 22 | 61.8895 | ||||||||||||
| 2024-08-29 | 09:30:01 | O | 2024-09-20 | 22 | 61.8895 | ||||||||||||
| 2024-08-27 | 10:50:54 | O | 2024-09-20 | 24 | 61.995 | ||||||||||||
| 2024-08-26 | 11:46:50 | O | 2024-12-20 | 116 | 61.885 | ||||||||||||
| 2024-08-26 | 11:46:50 | O | 2024-12-20 | 116 | 61.885 | ||||||||||||
| 2024-08-26 | 10:22:25 | O | 2024-12-20 | 116 | 61.76 | ||||||||||||
| 2024-08-26 | 10:12:37 | O | 2024-12-20 | 116 | 61.745 | ||||||||||||
| 2024-08-26 | 10:12:37 | O | 2024-12-20 | 116 | 61.745 | ||||||||||||
| 2024-08-26 | 10:11:48 | O | 2024-09-20 | 25 | 61.715 | ||||||||||||
| 2024-08-20 | 10:40:43 | O | 2024-09-20 | 31 | 60.71 | ||||||||||||
| 2024-08-16 | 15:43:44 | O | 2024-09-20 | 35 | 60.015 | ||||||||||||
| 2024-08-16 | 14:30:05 | O | 2024-08-16 | 0 | 60.09 | ||||||||||||
| 2024-08-16 | 13:53:48 | O | 2024-08-16 | 0 | 60.015 | ||||||||||||
| 2024-08-16 | 10:08:04 | O | 2024-08-16 | 0 | 59.745 | ||||||||||||
| 2024-08-16 | 10:03:23 | O | 2024-09-20 | 35 | 59.825 | ||||||||||||
| 2024-08-07 | 11:58:31 | O | 2024-12-20 | 135 | 61.575 | ||||||||||||
| 2024-08-07 | 11:58:09 | O | 2024-12-20 | 135 | 61.585 | ||||||||||||
| 2024-08-05 | 15:43:13 | O | 2024-08-16 | 11 | 59.305 | Pre-Earnings | |||||||||||
| 2024-08-05 | 14:00:17 | O | 2024-09-20 | 46 | 59.18 | Pre-Earnings | |||||||||||
| 2024-08-05 | 11:47:37 | O | 2026-01-16 | 529 | 59.75 | Pre-Earnings | |||||||||||
| 2024-08-05 | 11:47:37 | O | 2026-01-16 | 529 | 59.75 | Pre-Earnings | |||||||||||
| 2024-08-02 | 10:05:05 | O | 2026-01-16 | 532 | 59.275 | ||||||||||||
| 2024-08-02 | 10:01:24 | O | 2024-08-16 | 14 | 59.175 | ||||||||||||
| 2024-08-01 | 11:09:53 | O | 2024-09-20 | 50 | 57.745 | ||||||||||||
| 2024-07-31 | 13:27:57 | O | 2024-09-20 | 51 | 57.995 | ExDiv | |||||||||||
| 2024-07-31 | 13:27:57 | O | 2024-09-20 | 51 | 57.995 | ExDiv | |||||||||||
| 2024-07-31 | 10:33:05 | O | 2024-08-16 | 16 | 58.205 | ExDiv | |||||||||||
| 2024-07-26 | 10:39:31 | O | 2024-12-20 | 147 | 57.575 | ||||||||||||
| 2024-07-26 | 10:39:29 | O | 2024-12-20 | 147 | 57.5743 | ||||||||||||
| 2024-07-26 | 10:39:31 | O | 2024-12-20 | 147 | 57.575 | ||||||||||||
| 2024-07-26 | 10:39:10 | O | 2024-12-20 | 147 | 57.575 | ||||||||||||
| 2024-07-19 | 15:32:15 | O | 2024-08-16 | 28 | 57.6851 | ||||||||||||
| 2024-07-19 | 15:32:15 | O | 2024-08-16 | 28 | 57.685 | ||||||||||||
| 2024-07-19 | 10:02:14 | O | 2024-08-16 | 28 | 57.66 | ||||||||||||
| 2024-07-18 | 12:49:57 | O | 2024-07-19 | 1 | 58.335 | ||||||||||||
| 2024-07-18 | 12:41:18 | O | 2024-09-20 | 64 | 58.325 | ||||||||||||
| 2024-07-18 | 12:41:18 | O | 2024-09-20 | 64 | 58.325 | ||||||||||||
| 2024-07-18 | 12:11:43 | O | 2024-07-19 | 1 | 58.425 | ||||||||||||
| 2024-07-18 | 12:11:41 | O | 2024-07-19 | 1 | 58.425 | ||||||||||||
| 2024-07-18 | 11:08:20 | O | 2024-08-16 | 29 | 58.485 | ||||||||||||
| 2024-07-18 | 11:08:20 | O | 2024-08-16 | 29 | 58.485 | ||||||||||||
| 2024-07-17 | 11:45:16 | O | 2024-08-16 | 30 | 57.545 | ||||||||||||
| 2024-07-17 | 09:55:13 | O | 2026-01-16 | 548 | 57.135 | ||||||||||||
| 2024-07-17 | 09:53:38 | O | 2024-07-19 | 2 | 57.105 | ||||||||||||
| 2024-07-16 | 10:44:28 | O | 2024-08-16 | 31 | 55.965 | ||||||||||||
| 2024-07-12 | 13:22:11 | O | 2024-09-20 | 70 | 55.865 | ||||||||||||
| 2024-07-12 | 11:50:00 | O | 2024-08-16 | 35 | 55.565 | ||||||||||||
| 2024-07-11 | 14:23:48 | O | 2024-07-19 | 8 | 54.975 | ||||||||||||
| 2024-07-11 | 14:00:25 | O | 2024-09-20 | 71 | 55.225 | ||||||||||||
| 2024-07-11 | 10:20:04 | O | 2024-12-20 | 162 | 55.4049 | ||||||||||||
| 2024-07-11 | 09:30:07 | O | 2024-12-20 | 162 | 54.21 | ||||||||||||
| 2024-07-05 | 14:45:05 | O | 2025-01-17 | 196 | 52.9442 | ||||||||||||
| 2024-07-02 | 11:37:04 | O | 2024-07-19 | 17 | 52.545 | ||||||||||||
| 2024-07-02 | 10:45:33 | O | 2024-12-20 | 171 | 52.485 | ||||||||||||
| 2024-06-27 | 11:56:21 | O | 2024-08-16 | 50 | 52.345 | ||||||||||||
| 2024-06-25 | 13:45:42 | O | 2024-09-20 | 87 | 53.025 | ||||||||||||
| 2024-06-21 | 15:29:56 | O | 2024-07-19 | 28 | 52.945 | ||||||||||||
| 2024-06-21 | 13:14:30 | O | 2025-01-17 | 210 | 53.005 | ||||||||||||
| 2024-06-12 | 13:32:10 | O | 2024-06-21 | 9 | 53.155 | ||||||||||||
| 2024-06-12 | 10:28:51 | O | 2024-12-20 | 191 | 53.0953 | ||||||||||||
| 2024-06-11 | 15:24:43 | O | 2025-06-20 | 374 | 52.2942 | ||||||||||||
| 2024-06-07 | 14:29:58 | O | 2024-06-21 | 14 | 53.505 | ||||||||||||
| 2024-06-07 | 14:29:58 | O | 2024-06-21 | 14 | 53.505 | ||||||||||||
| 2024-06-07 | 10:06:37 | O | 2024-06-21 | 14 | 53.615 | ||||||||||||
| 2024-06-07 | 10:06:37 | O | 2024-06-21 | 14 | 53.615 | ||||||||||||
| 2024-06-06 | 12:31:23 | O | 2024-09-20 | 106 | 54.235 | ||||||||||||
| 2024-06-06 | 12:02:11 | O | 2024-12-20 | 197 | 54.125 | ||||||||||||
| 2024-06-04 | 10:16:26 | O | 2024-06-21 | 17 | 53.655 | ||||||||||||
| 2024-06-03 | 10:40:53 | O | 2024-06-21 | 18 | 53.205 | ||||||||||||
| 2024-06-03 | 09:52:07 | O | 2024-06-21 | 18 | 53.14 | ||||||||||||
| 2024-05-29 | 09:57:18 | O | 2024-06-21 | 23 | 51.055 | ||||||||||||
| 2024-05-22 | 11:50:19 | O | 2024-06-21 | 30 | 54.555 | ||||||||||||
| 2024-05-20 | 12:37:15 | O | 2024-09-20 | 123 | 55.2743 | ||||||||||||
| 2024-05-20 | 11:52:20 | O | 2024-06-21 | 32 | 55.485 | ||||||||||||
| 2024-05-20 | 11:52:17 | O | 2024-06-21 | 32 | 55.495 | ||||||||||||
| 2024-05-17 | 15:36:22 | O | 2024-06-21 | 35 | 55.055 | ||||||||||||
| 2024-05-17 | 15:36:22 | O | 2024-06-21 | 35 | 55.055 | ||||||||||||
| 2024-05-17 | 15:21:46 | O | 2024-05-17 | 0 | 55.105 | ||||||||||||
| 2024-05-17 | 12:01:25 | O | 2024-07-19 | 63 | 55.155 | ||||||||||||
| 2024-05-17 | 12:01:23 | O | 2024-07-19 | 63 | 55.155 | ||||||||||||
| 2024-05-17 | 11:14:38 | O | 2024-07-19 | 63 | 55.1747 | ||||||||||||
| 2024-05-17 | 11:14:34 | O | 2024-07-19 | 63 | 55.175 | ||||||||||||
| 2024-05-17 | 11:14:32 | O | 2024-07-19 | 63 | 55.175 | ||||||||||||
| 2024-05-17 | 11:14:30 | O | 2024-07-19 | 63 | 55.1747 | ||||||||||||
| 2024-05-17 | 10:56:45 | O | 2024-07-19 | 63 | 55.155 | ||||||||||||
| 2024-05-17 | 10:56:43 | O | 2024-07-19 | 63 | 55.145 | ||||||||||||
| 2024-05-16 | 14:52:01 | O | 2024-07-19 | 64 | 55.315 | ||||||||||||
| 2024-05-16 | 14:52:01 | O | 2024-07-19 | 64 | 55.315 | ||||||||||||
| 2024-05-16 | 14:40:37 | O | 2024-05-17 | 1 | 55.325 | ||||||||||||
| 2024-05-13 | 15:21:01 | O | 2025-01-17 | 249 | 54.995 | ||||||||||||
| 2024-05-10 | 15:14:11 | O | 2024-06-21 | 42 | 55.115 | ||||||||||||
| 2024-05-06 | 12:37:03 | O | 2024-05-17 | 11 | 55.415 | Pre-Earnings | |||||||||||
| 2024-04-29 | 11:31:55 | O | 2024-05-17 | 18 | 54.285 | ExDiv | |||||||||||
| 2024-04-29 | 09:52:45 | O | 2024-05-17 | 18 | 54.435 | ExDiv | |||||||||||
| 2024-04-26 | 15:05:08 | O | 2024-06-21 | 56 | 53.785 | ||||||||||||
| 2024-04-26 | 15:05:08 | O | 2024-06-21 | 56 | 53.7656 | ||||||||||||
| 2024-04-25 | 15:30:36 | O | 2024-09-20 | 148 | 53.825 | ||||||||||||
| 2024-04-25 | 14:43:14 | O | 2024-05-17 | 22 | 53.635 | ||||||||||||
| 2024-04-25 | 14:43:14 | O | 2024-05-17 | 22 | 53.635 | ||||||||||||
| 2024-04-23 | 15:38:48 | O | 2024-05-17 | 24 | 53.315 | ||||||||||||
| 2024-04-19 | 15:36:53 | O | 2024-05-17 | 28 | 52.795 | ||||||||||||
| 2024-04-19 | 15:36:53 | O | 2024-05-17 | 28 | 52.795 | ||||||||||||
| 2024-04-17 | 13:10:33 | O | 2024-06-21 | 65 | 51.225 | ||||||||||||
| 2024-04-17 | 13:10:33 | O | 2024-06-21 | 65 | 51.225 | ||||||||||||
| 2024-04-16 | 13:35:48 | O | 2024-06-21 | 66 | 51.3851 | ||||||||||||
| 2024-04-15 | 10:19:29 | O | 2024-05-17 | 32 | 51.805 | ||||||||||||
| 2024-04-12 | 15:46:42 | O | 2024-05-17 | 35 | 52.005 | ||||||||||||
| 2024-04-12 | 13:46:21 | O | 2024-04-19 | 7 | 52.055 | ||||||||||||
| 2024-04-11 | 12:41:28 | O | 2024-04-19 | 8 | 52.605 | ||||||||||||
| 2024-04-10 | 15:45:18 | O | 2024-04-19 | 9 | 52.195 | ||||||||||||
| 2024-04-10 | 15:45:18 | O | 2024-04-19 | 9 | 52.195 | ||||||||||||
| 2024-04-10 | 14:18:00 | O | 2024-04-19 | 9 | 51.955 | ||||||||||||
| 2024-04-10 | 13:42:50 | O | 2024-04-19 | 9 | 51.785 | ||||||||||||
| 2024-04-10 | 13:42:44 | O | 2024-04-19 | 9 | 51.795 | ||||||||||||
| 2024-04-10 | 13:10:15 | O | 2024-04-19 | 9 | 51.745 | ||||||||||||
| 2024-04-10 | 13:10:10 | O | 2024-04-19 | 9 | 51.755 | ||||||||||||
| 2024-04-09 | 15:49:10 | O | 2025-01-17 | 283 | 54.265 | ||||||||||||
| 2024-04-08 | 15:19:10 | O | 2024-04-19 | 11 | 53.495 | ||||||||||||
| 2024-04-04 | 15:58:36 | O | 2024-09-20 | 169 | 52.615 | ||||||||||||
| 2024-04-04 | 14:59:05 | O | 2024-09-20 | 169 | 52.545 | ||||||||||||
| 2024-04-04 | 14:32:55 | O | 2024-06-21 | 78 | 52.5049 | ||||||||||||
| 2024-04-01 | 14:26:31 | O | 2024-04-19 | 18 | 53.605 | ||||||||||||
| 2024-03-26 | 12:23:11 | O | 2024-06-21 | 87 | 52.555 | ||||||||||||
| 2024-03-26 | 12:23:11 | O | 2024-06-21 | 87 | 52.555 | ||||||||||||
| 2024-03-25 | 15:08:04 | O | 2024-06-21 | 88 | 52.395 | ||||||||||||
| 2024-03-22 | 10:17:31 | O | 2024-06-21 | 91 | 52.535 | ||||||||||||
| 2024-03-18 | 09:30:10 | O | 2024-04-19 | 32 | 52.105 | ||||||||||||
| 2024-03-18 | 09:30:10 | O | 2024-04-19 | 32 | 52.105 | ||||||||||||
| 2024-03-15 | 15:26:46 | O | 2024-04-19 | 35 | 52.065 | ||||||||||||
| 2024-03-15 | 15:26:46 | O | 2024-04-19 | 35 | 52.065 | ||||||||||||
| 2024-03-15 | 10:22:27 | O | 2024-04-19 | 35 | 51.715 | ||||||||||||
| 2024-03-15 | 10:22:27 | O | 2024-04-19 | 35 | 51.715 | ||||||||||||
| 2024-03-14 | 10:52:03 | O | 2024-03-15 | 1 | 51.515 | ||||||||||||
| 2024-03-13 | 13:52:30 | O | 2024-04-19 | 37 | 52.345 | ||||||||||||
| 2024-03-12 | 11:03:08 | O | 2024-03-15 | 3 | 52.685 | ||||||||||||
| 2024-03-06 | 11:41:05 | O | 2024-04-19 | 44 | 52.2349 | ||||||||||||
| 2024-03-04 | 10:52:34 | O | 2024-03-15 | 11 | 52.405 | ||||||||||||
| 2024-03-01 | 15:50:07 | O | 2024-03-15 | 14 | 52.055 | ||||||||||||
| 2024-03-01 | 15:50:07 | O | 2024-03-15 | 14 | 52.055 | ||||||||||||
| 2024-03-01 | 15:38:26 | O | 2024-03-15 | 14 | 51.895 | ||||||||||||
| 2024-02-29 | 15:44:27 | O | 2024-03-15 | 15 | 52.025 | ||||||||||||
| 2024-02-29 | 09:30:05 | O | 2024-03-15 | 15 | 52.215 | ||||||||||||
| 2024-02-29 | 09:30:01 | O | 2024-03-15 | 15 | 52.1652 | ||||||||||||
| 2024-02-29 | 09:30:02 | O | 2024-03-15 | 15 | 52.215 | ||||||||||||
| 2024-02-29 | 09:30:02 | O | 2024-03-15 | 15 | 52.215 | ||||||||||||
| 2024-02-28 | 11:15:29 | O | 2024-03-15 | 16 | 52.215 | ExDiv | |||||||||||
| 2024-02-27 | 10:08:19 | O | 2024-03-15 | 17 | 52.495 | ||||||||||||
| 2024-02-21 | 09:31:08 | O | 2024-03-15 | 23 | 52.7649 | Post-Earnings | |||||||||||
| 2024-02-21 | 09:31:08 | O | 2024-03-15 | 23 | 52.765 | Post-Earnings | |||||||||||
| 2024-02-21 | 09:31:08 | O | 2024-03-15 | 23 | 52.765 | Post-Earnings | |||||||||||
| 2024-02-20 | 15:06:13 | O | 2026-01-16 | 696 | 52.635 | Pre-Earnings | |||||||||||
| 2024-02-20 | 15:06:13 | O | 2026-01-16 | 696 | 52.6251 | Pre-Earnings | |||||||||||
| 2024-02-20 | 15:05:34 | O | 2026-01-16 | 696 | 52.605 | Pre-Earnings | |||||||||||
| 2024-02-20 | 15:05:34 | O | 2026-01-16 | 696 | 52.605 | Pre-Earnings | |||||||||||
| 2024-02-20 | 09:40:23 | O | 2024-03-15 | 24 | 52.4092 | Pre-Earnings | |||||||||||
| 2024-02-20 | 09:38:24 | O | 2024-03-15 | 24 | 52.3406 | Pre-Earnings | |||||||||||
| 2024-02-20 | 09:38:24 | O | 2024-03-15 | 24 | 52.3406 | Pre-Earnings | |||||||||||
| 2024-02-20 | 09:32:13 | O | 2024-03-15 | 24 | 51.9901 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:39:00 | O | 2024-03-15 | 28 | 52.445 | ||||||||||||
| 2024-02-16 | 15:39:00 | O | 2024-03-15 | 28 | 52.4451 | ||||||||||||
| 2024-02-16 | 14:13:32 | O | 2024-03-15 | 28 | 52.445 | ||||||||||||
| 2024-02-16 | 14:13:32 | O | 2024-03-15 | 28 | 52.445 | ||||||||||||
| 2024-02-16 | 12:14:52 | O | 2024-09-20 | 217 | 52.345 | ||||||||||||
| 2024-02-16 | 10:19:49 | O | 2026-01-16 | 700 | 52.085 | ||||||||||||
| 2024-02-09 | 13:16:44 | O | 2024-06-21 | 133 | 52.605 | ||||||||||||
| 2024-02-01 | 15:01:54 | O | 2024-05-17 | 106 | 54.745 | ||||||||||||
| 2024-02-01 | 12:03:19 | O | 2024-05-17 | 106 | 54.685 | ||||||||||||
| 2024-01-25 | 14:27:26 | O | 2026-01-16 | 722 | 55.155 | ||||||||||||
| 2024-01-24 | 14:55:19 | O | 2026-01-16 | 723 | 55.275 | ||||||||||||
| 2024-01-19 | 15:21:03 | O | 2024-02-16 | 28 | 56.4749 | ||||||||||||
| 2024-01-19 | 15:21:03 | O | 2024-02-16 | 28 | 56.4749 | ||||||||||||
| 2024-01-18 | 09:52:46 | O | 2024-02-16 | 29 | 56.805 | ||||||||||||
| 2024-01-17 | 15:54:12 | O | 2024-02-16 | 30 | 57.205 | ||||||||||||
| 2024-01-10 | 14:11:45 | O | 2024-02-16 | 37 | 59.7137 | ||||||||||||
| 2024-01-03 | 10:09:14 | O | 2025-01-17 | 380 | 57.66 | ||||||||||||
| 2024-01-03 | 10:06:24 | O | 2025-01-17 | 380 | 57.745 | ||||||||||||
| 2024-01-03 | 09:59:18 | O | 2025-01-17 | 380 | 57.61 | ||||||||||||
| 2024-01-03 | 09:45:06 | O | 2025-01-17 | 380 | 57.775 | ||||||||||||
| 2024-01-03 | 09:38:53 | O | 2025-01-17 | 380 | 57.935 | ||||||||||||
| 2024-01-02 | 13:22:22 | O | 2024-03-15 | 73 | 58.385 | ||||||||||||
| 2024-01-02 | 10:51:55 | O | 2024-01-19 | 17 | 58.1245 | ||||||||||||
| 2024-01-02 | 10:51:49 | O | 2024-01-19 | 17 | 58.1245 | ||||||||||||
| 2023-12-29 | 13:57:11 | O | 2024-01-19 | 21 | 57.615 | ||||||||||||
| 2023-12-29 | 13:50:27 | O | 2024-01-19 | 21 | 57.6249 | ||||||||||||
| 2023-12-29 | 13:50:27 | O | 2024-01-19 | 21 | 57.625 | ||||||||||||
| 2023-12-29 | 13:07:00 | O | 2024-01-19 | 21 | 57.615 | ||||||||||||
| 2023-12-29 | 11:34:38 | O | 2024-01-19 | 21 | 57.785 | ||||||||||||
| 2023-12-29 | 11:23:32 | O | 2024-01-19 | 21 | 57.795 | ||||||||||||
| 2023-12-20 | 15:08:49 | O | 2024-05-17 | 149 | 56.795 | ||||||||||||
| 2023-12-20 | 15:08:49 | O | 2024-05-17 | 149 | 56.795 | ||||||||||||
| 2023-12-20 | 15:08:49 | O | 2024-05-17 | 149 | 56.795 | ||||||||||||
| 2023-12-18 | 13:02:01 | O | 2024-03-15 | 88 | 57.0851 | ||||||||||||
| 2023-12-15 | 15:27:21 | O | 2024-01-19 | 35 | 57.095 | ||||||||||||
| 2023-12-15 | 15:27:21 | O | 2024-01-19 | 35 | 57.095 | ||||||||||||
| 2023-12-14 | 12:13:14 | O | 2023-12-15 | 1 | 58.215 | ||||||||||||
| 2023-12-14 | 12:09:06 | O | 2023-12-15 | 1 | 58.015 | ||||||||||||
| 2023-12-14 | 11:24:24 | O | 2024-03-15 | 92 | 57.965 | ||||||||||||
| 2023-12-13 | 15:27:35 | O | 2024-01-19 | 37 | 56.585 | ||||||||||||
| 2023-12-08 | 10:40:54 | O | 2023-12-15 | 7 | 54.015 | ||||||||||||
| 2023-11-28 | 10:21:35 | O | 2024-01-19 | 52 | 54.355 | ||||||||||||
| 2023-11-24 | 10:41:50 | O | 2023-12-15 | 21 | 53.6749 | ||||||||||||
| 2023-11-22 | 09:31:29 | O | 2023-12-15 | 23 | 53.88 | ||||||||||||
| 2023-11-17 | 15:23:38 | O | 2023-12-15 | 28 | 52.9751 | ||||||||||||
| 2023-11-17 | 15:23:38 | O | 2023-12-15 | 28 | 52.975 | ||||||||||||
| 2023-11-14 | 13:59:16 | O | 2023-11-17 | 3 | 51.9948 | ||||||||||||
| 2023-11-08 | 14:53:57 | O | 2023-11-17 | 9 | 50.925 | ||||||||||||
| 2023-11-06 | 15:49:59 | O | 2023-11-17 | 11 | 50.385 | Pre-Earnings | |||||||||||
| 2023-10-30 | 11:21:13 | O | 2023-11-17 | 18 | 45.1746 | ExDiv | |||||||||||
| 2023-10-30 | 11:11:59 | O | 2024-03-15 | 137 | 45.535 | ExDiv | |||||||||||
| 2023-10-30 | 09:45:55 | O | 2023-11-17 | 18 | 46.885 | ExDiv | |||||||||||
| 2023-10-24 | 15:56:57 | O | 2023-11-17 | 24 | 49.595 | ||||||||||||
| 2023-10-24 | 15:56:57 | O | 2023-11-17 | 24 | 49.595 | ||||||||||||
| 2023-09-28 | 15:55:45 | O | 2024-03-15 | 169 | 49.655 | ExDiv | |||||||||||
| 2023-09-27 | 15:12:36 | O | 2024-03-15 | 170 | 50.085 | ||||||||||||
| 2023-09-21 | 10:18:57 | O | 2023-11-17 | 57 | 53.135 | ||||||||||||
| 2023-09-21 | 09:40:04 | O | 2023-12-15 | 85 | 53.02 | ||||||||||||
| 2023-09-19 | 12:57:51 | O | 2023-10-20 | 31 | 54.025 | ||||||||||||
| 2023-09-15 | 15:56:56 | O | 2023-10-20 | 35 | 53.995 | ||||||||||||
| 2023-09-15 | 15:56:56 | O | 2023-10-20 | 35 | 53.995 | ||||||||||||
| 2023-09-05 | 15:54:31 | O | 2023-09-15 | 10 | 55.355 | ||||||||||||
| 2023-09-05 | 15:22:51 | O | 2023-09-15 | 10 | 55.355 | ||||||||||||
| 2023-09-05 | 13:05:28 | O | 2023-09-15 | 10 | 55.465 | ||||||||||||
| 2023-08-29 | 15:20:23 | O | 2023-12-15 | 108 | 56.365 | ||||||||||||
| 2023-08-18 | 15:40:05 | O | 2023-09-15 | 28 | 56.935 | ||||||||||||
| 2023-08-11 | 15:52:58 | O | 2023-08-18 | 7 | 58.615 | ||||||||||||
| 2023-08-11 | 10:24:10 | O | 2023-08-18 | 7 | 58.685 | ||||||||||||
| 2023-08-11 | 10:20:59 | O | 2023-08-18 | 7 | 58.7447 | ||||||||||||
| 2023-08-11 | 09:56:49 | O | 2023-08-18 | 7 | 58.505 | ||||||||||||
| 2023-08-08 | 11:24:49 | O | 2024-01-19 | 164 | 59.075 | ||||||||||||
| 2023-08-04 | 11:56:28 | O | 2023-08-18 | 14 | 59.965 | ||||||||||||
| 2023-08-04 | 11:56:28 | O | 2023-08-18 | 14 | 59.965 | ||||||||||||
| 2023-08-03 | 14:31:02 | O | 2023-08-18 | 15 | 59.015 | Post-Earnings | |||||||||||
| 2023-08-03 | 12:04:54 | O | 2024-03-15 | 225 | 58.705 | Post-Earnings | |||||||||||
| 2023-07-26 | 14:52:09 | O | 2023-08-18 | 23 | 63.79 | ||||||||||||
| 2023-07-26 | 14:52:09 | O | 2023-08-18 | 23 | 63.79 | ||||||||||||
| 2023-07-21 | 15:40:33 | O | 2023-08-18 | 28 | 62.845 | ||||||||||||
| 2023-07-21 | 15:10:28 | O | 2023-08-18 | 28 | 62.995 | ||||||||||||
| 2023-07-06 | 09:54:18 | O | 2023-08-18 | 43 | 59.67 | ||||||||||||
| 2023-06-27 | 10:58:07 | O | 2023-07-21 | 24 | 59.9141 | ||||||||||||
| 2023-06-07 | 13:13:14 | O | 2023-06-16 | 9 | 61.01 | ||||||||||||
| 2023-05-30 | 10:15:27 | O | 2023-06-16 | 17 | 59.3659 | ExDiv | |||||||||||
| 2023-05-19 | 12:55:09 | O | 2024-01-19 | 245 | 60.09 | ||||||||||||
| 2023-05-16 | 14:24:36 | O | 2023-05-19 | 3 | 60.505 | ||||||||||||
| 2023-05-16 | 13:41:53 | O | 2023-06-16 | 31 | 60.605 | ||||||||||||
| 2023-05-16 | 13:35:21 | O | 2023-06-16 | 31 | 60.665 | ||||||||||||
| 2023-05-16 | 10:11:25 | O | 2023-06-16 | 31 | 61.255 | ||||||||||||
| 2023-04-12 | 10:28:46 | O | 2023-04-21 | 9 | 63.115 | ||||||||||||
| 2023-04-05 | 12:46:14 | O | 2023-04-21 | 16 | 63.025 | ||||||||||||
| 2023-03-29 | 15:51:37 | O | 2023-04-21 | 23 | 62.124 | ||||||||||||
| 2023-03-21 | 15:20:56 | O | 2023-04-21 | 31 | 61.405 | ||||||||||||
| 2023-03-20 | 12:56:04 | O | 2023-06-16 | 88 | 62.215 | ||||||||||||
| 2023-03-17 | 15:45:47 | O | 2023-04-21 | 35 | 61.565 | ||||||||||||
| 2023-03-13 | 10:52:43 | O | 2023-04-21 | 39 | 63.095 | ||||||||||||
| 2022-10-24 | 09:45:55 | O | 2022-11-18 | 25 | 58.88 | ||||||||||||
| 2022-10-24 | 09:45:55 | O | 2022-11-18 | 25 | 58.851 | ||||||||||||
| 2022-10-05 | 10:51:24 | O | 2022-11-18 | 44 | 58.69 |
