OKE / ONEOK, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 13:48:27 | OKE | SELL |
|
PUT | 2025-10-17 | 44 | 70 | 73.86 | -5.23 | SIZE > PRIOR OI | CBOE-TRADE | 868 | 0.28 | 138,996 | 1.45 | |
| 2025-09-03 | 11:41:00 | OKE | 2025-10-17 | 44 | 74.12 | ||||||||||||
| 2025-08-22 | 14:51:46 | OKE | 2025-09-19 | 28 | 75.005 | ||||||||||||
| 2025-08-21 | 15:46:25 | OKE | 2026-06-18 | 301 | 74.005 | ||||||||||||
| 2025-08-21 | 15:46:25 | OKE | 2026-06-18 | 301 | 74.005 | ||||||||||||
| 2025-08-21 | 15:46:25 | OKE | 2026-06-18 | 301 | 74.005 | ||||||||||||
| 2025-08-20 | 09:52:40 | OKE | 2026-01-16 | 149 | 73.69 | ||||||||||||
| 2025-08-19 | 09:39:00 | OKE | 2026-01-16 | 150 | 72.565 | ||||||||||||
| 2025-08-18 | 11:56:14 | OKE | 2025-09-19 | 32 | 73.48 | ||||||||||||
| 2025-08-18 | 11:56:14 | OKE | 2025-09-19 | 32 | 73.48 | ||||||||||||
| 2025-08-15 | 15:35:43 | OKE | 2025-09-19 | 35 | 74.09 | ||||||||||||
| 2025-08-15 | 14:44:36 | OKE | 2025-09-19 | 35 | 74.655 | ||||||||||||
| 2025-08-15 | 13:18:35 | OKE | 2025-08-15 | 0 | 74.53 | ||||||||||||
| 2025-08-14 | 13:19:33 | OKE | 2025-08-15 | 1 | 74.67 | ||||||||||||
| 2025-08-13 | 09:35:55 | OKE | 2025-10-17 | 65 | 74.02 | ||||||||||||
| 2025-08-13 | 09:33:58 | OKE | 2025-09-19 | 37 | 73.975 | ||||||||||||
| 2025-08-13 | 09:33:58 | OKE | 2025-09-19 | 37 | 73.975 | ||||||||||||
| 2025-08-11 | 15:53:51 | OKE | 2025-09-19 | 39 | 73.535 | ||||||||||||
| 2025-08-11 | 15:53:51 | OKE | 2025-09-19 | 39 | 73.535 | ||||||||||||
| 2025-08-07 | 15:01:38 | OKE | 2026-01-16 | 162 | 76.035 | ||||||||||||
| 2025-08-05 | 09:31:10 | OKE | 2025-09-19 | 45 | 78.7449 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:31:11 | OKE | 2025-09-19 | 45 | 78.74 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:31:10 | OKE | 2025-09-19 | 45 | 78.7449 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:31:08 | OKE | 2025-09-19 | 45 | 78.6749 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:31:08 | OKE | 2025-09-19 | 45 | 78.835 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:31:54 | OKE | 2025-08-15 | 11 | 79.89 | Pre-Earnings | |||||||||||
| 2025-08-01 | 09:33:26 | OKE | 2025-08-15 | 14 | 79.665 | ||||||||||||
| 2025-07-25 | 14:27:44 | OKE | 2025-08-15 | 21 | 81.355 | ||||||||||||
| 2025-07-24 | 10:42:34 | OKE | 2026-01-16 | 176 | 82.265 | ||||||||||||
| 2025-07-23 | 12:03:12 | OKE | 2025-09-19 | 58 | 81.165 | ||||||||||||
| 2025-07-23 | 12:03:12 | OKE | 2025-09-19 | 58 | 81.165 | ||||||||||||
| 2025-07-22 | 14:41:13 | OKE | 2025-08-15 | 24 | 80.5605 | ||||||||||||
| 2025-07-21 | 14:20:30 | OKE | 2025-08-15 | 25 | 80.9489 | ||||||||||||
| 2025-07-21 | 10:06:46 | OKE | 2025-09-19 | 60 | 81.705 | ||||||||||||
| 2025-07-09 | 14:57:04 | OKE | 2025-08-15 | 37 | 80.98 | ||||||||||||
| 2025-07-07 | 14:42:01 | OKE | 2025-09-19 | 74 | 79.625 | ||||||||||||
| 2025-07-07 | 14:42:01 | OKE | 2025-09-19 | 74 | 79.625 | ||||||||||||
| 2025-07-02 | 12:39:26 | OKE | 2025-08-15 | 44 | 81.145 | ||||||||||||
| 2025-07-02 | 11:37:21 | OKE | 2025-08-15 | 44 | 80.5051 | ||||||||||||
| 2025-07-01 | 10:49:59 | OKE | 2025-08-15 | 45 | 80.4312 | ||||||||||||
| 2025-06-24 | 15:55:37 | OKE | 2026-01-16 | 206 | 80.595 | ||||||||||||
| 2025-06-23 | 12:57:20 | OKE | 2025-07-18 | 25 | 81.0071 | ||||||||||||
| 2025-06-20 | 14:23:16 | OKE | 2025-06-20 | 0 | 82.135 | ||||||||||||
| 2025-06-18 | 15:04:10 | OKE | 2025-06-20 | 2 | 81.15 | ||||||||||||
| 2025-06-18 | 15:04:10 | OKE | 2025-06-20 | 2 | 81.15 | ||||||||||||
| 2025-06-18 | 15:04:10 | OKE | 2025-06-20 | 2 | 81.15 | ||||||||||||
| 2025-06-18 | 15:04:10 | OKE | 2025-06-20 | 2 | 81.15 | ||||||||||||
| 2025-06-18 | 15:04:10 | OKE | 2025-06-20 | 2 | 81.15 | ||||||||||||
| 2025-06-17 | 14:45:00 | OKE | 2025-06-20 | 3 | 81.53 | ||||||||||||
| 2025-06-17 | 14:45:00 | OKE | 2025-06-20 | 3 | 81.53 | ||||||||||||
| 2025-06-16 | 14:51:42 | OKE | 2025-06-20 | 4 | 81.81 | ||||||||||||
| 2025-06-16 | 14:51:42 | OKE | 2025-06-20 | 4 | 81.81 | ||||||||||||
| 2025-06-16 | 14:21:27 | OKE | 2025-09-19 | 95 | 81.99 | ||||||||||||
| 2025-06-16 | 14:21:27 | OKE | 2025-09-19 | 95 | 81.99 | ||||||||||||
| 2025-06-16 | 14:21:27 | OKE | 2025-09-19 | 95 | 81.99 | ||||||||||||
| 2025-06-13 | 14:41:38 | OKE | 2025-06-20 | 7 | 83.98 | ||||||||||||
| 2025-06-13 | 14:41:38 | OKE | 2025-06-20 | 7 | 83.9797 | ||||||||||||
| 2025-06-12 | 14:42:07 | OKE | 2025-06-20 | 8 | 82.94 | ||||||||||||
| 2025-06-12 | 14:42:07 | OKE | 2025-06-20 | 8 | 82.94 | ||||||||||||
| 2025-06-12 | 14:42:07 | OKE | 2025-06-20 | 8 | 82.94 | ||||||||||||
| 2025-06-12 | 14:42:07 | OKE | 2025-06-20 | 8 | 82.94 | ||||||||||||
| 2025-06-12 | 14:42:07 | OKE | 2025-06-20 | 8 | 82.94 | ||||||||||||
| 2025-06-11 | 14:44:50 | OKE | 2025-06-20 | 9 | 83.33 | ||||||||||||
| 2025-06-11 | 14:44:50 | OKE | 2025-06-20 | 9 | 83.33 | ||||||||||||
| 2025-06-11 | 12:05:28 | OKE | 2025-06-20 | 9 | 82.275 | ||||||||||||
| 2025-06-10 | 14:43:32 | OKE | 2025-06-20 | 10 | 81.76 | ||||||||||||
| 2025-06-10 | 14:43:32 | OKE | 2025-06-20 | 10 | 81.76 | ||||||||||||
| 2025-06-09 | 14:37:33 | OKE | 2025-06-20 | 11 | 82.165 | ||||||||||||
| 2025-06-09 | 14:37:33 | OKE | 2025-06-20 | 11 | 82.165 | ||||||||||||
| 2025-06-09 | 09:32:09 | OKE | 2027-01-15 | 585 | 81.3451 | ||||||||||||
| 2025-06-06 | 14:32:46 | OKE | 2025-06-20 | 14 | 81.72 | ||||||||||||
| 2025-06-06 | 14:32:46 | OKE | 2025-06-20 | 14 | 81.72 | ||||||||||||
| 2025-06-05 | 14:13:48 | OKE | 2025-06-20 | 15 | 81.455 | ||||||||||||
| 2025-06-05 | 14:13:48 | OKE | 2025-06-20 | 15 | 81.455 | ||||||||||||
| 2025-06-05 | 14:13:48 | OKE | 2025-06-20 | 15 | 81.455 | ||||||||||||
| 2025-06-05 | 14:13:48 | OKE | 2025-06-20 | 15 | 81.455 | ||||||||||||
| 2025-06-05 | 14:13:48 | OKE | 2025-06-20 | 15 | 81.455 | ||||||||||||
| 2025-06-04 | 14:40:04 | OKE | 2025-06-20 | 16 | 81.215 | ||||||||||||
| 2025-06-04 | 14:40:04 | OKE | 2025-06-20 | 16 | 81.2147 | ||||||||||||
| 2025-06-04 | 12:14:28 | OKE | 2025-09-19 | 107 | 80.59 | ||||||||||||
| 2025-06-04 | 12:14:28 | OKE | 2025-09-19 | 107 | 80.59 | ||||||||||||
| 2025-06-03 | 14:35:55 | OKE | 2025-06-20 | 17 | 83.18 | ||||||||||||
| 2025-06-03 | 14:35:55 | OKE | 2025-06-20 | 17 | 83.18 | ||||||||||||
| 2025-06-03 | 14:35:55 | OKE | 2025-06-20 | 17 | 83.18 | ||||||||||||
| 2025-06-02 | 15:43:14 | OKE | 2025-06-20 | 18 | 82.41 | ||||||||||||
| 2025-06-02 | 15:43:14 | OKE | 2025-06-20 | 18 | 82.41 | ||||||||||||
| 2025-06-02 | 15:43:14 | OKE | 2025-06-20 | 18 | 82.41 | ||||||||||||
| 2025-06-02 | 14:47:18 | OKE | 2025-06-20 | 18 | 82.08 | ||||||||||||
| 2025-06-02 | 14:47:18 | OKE | 2025-06-20 | 18 | 82.08 | ||||||||||||
| 2025-06-02 | 14:47:18 | OKE | 2025-06-20 | 18 | 82.08 | ||||||||||||
| 2025-06-02 | 14:02:20 | OKE | 2025-06-20 | 18 | 82.18 | ||||||||||||
| 2025-05-30 | 15:22:19 | OKE | 2025-06-20 | 21 | 80.485 | ||||||||||||
| 2025-05-30 | 15:22:19 | OKE | 2025-06-20 | 21 | 80.485 | ||||||||||||
| 2025-05-30 | 15:22:19 | OKE | 2025-06-20 | 21 | 80.485 | ||||||||||||
| 2025-05-30 | 15:01:38 | OKE | 2025-06-20 | 21 | 80.465 | ||||||||||||
| 2025-05-30 | 15:01:38 | OKE | 2025-06-20 | 21 | 80.465 | ||||||||||||
| 2025-05-30 | 15:01:38 | OKE | 2025-06-20 | 21 | 80.465 | ||||||||||||
| 2025-05-30 | 11:39:29 | OKE | 2025-06-20 | 21 | 79.965 | ||||||||||||
| 2025-05-30 | 11:39:29 | OKE | 2025-06-20 | 21 | 79.965 | ||||||||||||
| 2025-05-30 | 11:39:29 | OKE | 2025-06-20 | 21 | 79.965 | ||||||||||||
| 2025-05-30 | 11:38:55 | OKE | 2025-06-20 | 21 | 80.03 | ||||||||||||
| 2025-05-29 | 15:48:06 | OKE | 2025-06-20 | 22 | 80.485 | ||||||||||||
| 2025-05-29 | 15:48:06 | OKE | 2025-06-20 | 22 | 80.485 | ||||||||||||
| 2025-05-29 | 15:48:06 | OKE | 2025-06-20 | 22 | 80.485 | ||||||||||||
| 2025-05-29 | 15:48:06 | OKE | 2025-06-20 | 22 | 80.485 | ||||||||||||
| 2025-05-29 | 15:48:06 | OKE | 2025-06-20 | 22 | 80.485 | ||||||||||||
| 2025-05-29 | 15:48:06 | OKE | 2025-06-20 | 22 | 80.485 | ||||||||||||
| 2025-05-29 | 14:49:17 | OKE | 2025-06-20 | 22 | 80.33 | ||||||||||||
| 2025-05-29 | 14:49:17 | OKE | 2025-06-20 | 22 | 80.33 | ||||||||||||
| 2025-05-29 | 14:49:17 | OKE | 2025-06-20 | 22 | 80.33 | ||||||||||||
| 2025-05-29 | 14:49:17 | OKE | 2025-06-20 | 22 | 80.33 | ||||||||||||
| 2025-05-29 | 14:49:17 | OKE | 2025-06-20 | 22 | 80.33 | ||||||||||||
| 2025-05-29 | 14:49:17 | OKE | 2025-06-20 | 22 | 80.33 | ||||||||||||
| 2025-05-28 | 14:49:18 | OKE | 2025-06-20 | 23 | 81.025 | ||||||||||||
| 2025-05-28 | 14:49:18 | OKE | 2025-06-20 | 23 | 81.025 | ||||||||||||
| 2025-05-28 | 14:49:18 | OKE | 2025-06-20 | 23 | 81.025 | ||||||||||||
| 2025-05-28 | 14:49:18 | OKE | 2025-06-20 | 23 | 81.025 | ||||||||||||
| 2025-05-23 | 15:30:35 | OKE | 2025-06-20 | 28 | 81.18 | ||||||||||||
| 2025-05-23 | 15:30:35 | OKE | 2025-06-20 | 28 | 81.18 | ||||||||||||
| 2025-05-23 | 15:30:35 | OKE | 2025-06-20 | 28 | 81.18 | ||||||||||||
| 2025-05-22 | 15:55:30 | OKE | 2025-06-20 | 29 | 81.43 | ||||||||||||
| 2025-05-22 | 15:55:30 | OKE | 2025-06-20 | 29 | 81.43 | ||||||||||||
| 2025-05-22 | 15:55:30 | OKE | 2025-06-20 | 29 | 81.43 | ||||||||||||
| 2025-05-22 | 15:55:30 | OKE | 2025-06-20 | 29 | 81.43 | ||||||||||||
| 2025-05-22 | 15:55:30 | OKE | 2025-06-20 | 29 | 81.43 | ||||||||||||
| 2025-05-22 | 15:55:30 | OKE | 2025-06-20 | 29 | 81.43 | ||||||||||||
| 2025-05-21 | 10:25:52 | OKE | 2025-06-20 | 30 | 82.865 | ||||||||||||
| 2025-05-15 | 15:03:58 | OKE | 2025-06-20 | 36 | 85.775 | ||||||||||||
| 2025-05-15 | 15:03:58 | OKE | 2025-06-20 | 36 | 85.775 | ||||||||||||
| 2025-05-15 | 15:03:58 | OKE | 2025-06-20 | 36 | 85.775 | ||||||||||||
| 2025-05-15 | 15:03:58 | OKE | 2025-06-20 | 36 | 85.775 | ||||||||||||
| 2025-05-15 | 12:38:20 | OKE | 2025-07-18 | 64 | 85.425 | ||||||||||||
| 2025-05-12 | 14:57:29 | OKE | 2025-06-20 | 39 | 84.815 | ||||||||||||
| 2025-05-12 | 14:57:29 | OKE | 2025-06-20 | 39 | 84.815 | ||||||||||||
| 2025-05-09 | 15:41:43 | OKE | 2025-06-20 | 42 | 82.505 | ||||||||||||
| 2025-05-09 | 15:41:43 | OKE | 2025-06-20 | 42 | 82.505 | ||||||||||||
| 2025-05-09 | 11:09:16 | OKE | 2026-06-18 | 405 | 82.475 | ||||||||||||
| 2025-05-08 | 16:42:45 | OKE | 2025-06-20 | 43 | 82.35 | ||||||||||||
| 2025-05-08 | 15:27:02 | OKE | 2025-06-20 | 43 | 82.65 | ||||||||||||
| 2025-05-08 | 15:27:02 | OKE | 2025-06-20 | 43 | 82.65 | ||||||||||||
| 2025-05-08 | 15:27:02 | OKE | 2025-06-20 | 43 | 82.65 | ||||||||||||
| 2025-05-07 | 13:30:37 | OKE | 2025-07-18 | 72 | 80.4501 | ||||||||||||
| 2025-05-06 | 10:39:14 | OKE | 2025-06-20 | 45 | 79.595 | ||||||||||||
| 2025-05-02 | 12:01:07 | OKE | 2025-07-18 | 77 | 82.9783 | ExDiv | |||||||||||
| 2025-05-01 | 14:59:51 | OKE | 2025-05-16 | 15 | 81.4304 | ||||||||||||
| 2025-04-30 | 13:11:23 | OKE | 2025-05-16 | 16 | 81.15 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:07:27 | OKE | 2025-06-20 | 51 | 81.435 | Post-Earnings | |||||||||||
| 2025-04-29 | 14:53:55 | OKE | 2025-06-20 | 52 | 87.77 | Pre-Earnings | |||||||||||
| 2025-04-29 | 14:30:29 | OKE | 2025-05-16 | 17 | 87.76 | Pre-Earnings | |||||||||||
| 2025-04-29 | 14:30:29 | OKE | 2025-05-16 | 17 | 87.76 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:08:56 | OKE | 2025-05-16 | 18 | 87.83 | ||||||||||||
| 2025-04-28 | 15:08:52 | OKE | 2025-05-16 | 18 | 87.835 | ||||||||||||
| 2025-04-28 | 14:18:21 | OKE | 2025-06-20 | 53 | 87.335 | ||||||||||||
| 2025-04-21 | 14:11:33 | OKE | 2025-05-16 | 25 | 81.21 | ||||||||||||
| 2025-04-17 | 14:50:21 | OKE | 2025-06-20 | 64 | 87.3402 | ||||||||||||
| 2025-04-17 | 10:46:23 | OKE | 2025-04-17 | 0 | 86.8049 | ||||||||||||
| 2025-04-16 | 14:01:32 | OKE | 2025-04-17 | 1 | 84.4974 | ||||||||||||
| 2025-04-16 | 12:50:03 | OKE | 2025-06-20 | 65 | 85.75 | ||||||||||||
| 2025-04-15 | 10:11:14 | OKE | 2025-04-17 | 2 | 85.735 | ||||||||||||
| 2025-04-14 | 11:33:39 | OKE | 2025-04-17 | 3 | 83.21 | ||||||||||||
| 2025-04-14 | 11:33:39 | OKE | 2025-04-17 | 3 | 83.21 | ||||||||||||
| 2025-04-08 | 11:44:17 | OKE | 2025-06-20 | 73 | 82.265 | ||||||||||||
| 2025-04-08 | 11:16:08 | OKE | 2025-09-19 | 164 | 81.9552 | ||||||||||||
| 2025-04-07 | 12:12:20 | OKE | 2025-06-20 | 74 | 78.6455 | SSR | |||||||||||
| 2025-04-04 | 15:57:40 | OKE | 2025-04-17 | 13 | 80.655 | SSR | |||||||||||
| 2025-04-03 | 09:56:46 | OKE | 2025-04-17 | 14 | 95.962 | ||||||||||||
| 2025-04-02 | 14:40:50 | OKE | 2025-05-16 | 44 | 100.125 | ||||||||||||
| 2025-04-02 | 14:40:48 | OKE | 2025-05-16 | 44 | 100.195 | ||||||||||||
| 2025-04-02 | 14:34:55 | OKE | 2025-05-16 | 44 | 100.105 | ||||||||||||
| 2025-03-27 | 11:38:01 | OKE | 2025-10-17 | 204 | 99.555 | ||||||||||||
| 2025-03-25 | 12:32:56 | OKE | 2025-09-19 | 178 | 102.725 | ||||||||||||
| 2025-03-25 | 11:01:58 | OKE | 2025-09-19 | 178 | 103.025 | ||||||||||||
| 2025-03-24 | 15:27:39 | OKE | 2025-09-19 | 179 | 102.27 | ||||||||||||
| 2025-03-24 | 14:46:12 | OKE | 2025-05-16 | 53 | 101.765 | ||||||||||||
| 2025-03-24 | 13:51:33 | OKE | 2025-09-19 | 179 | 101.735 | ||||||||||||
| 2025-03-24 | 13:46:00 | OKE | 2025-09-19 | 179 | 101.75 | ||||||||||||
| 2025-03-21 | 11:10:37 | OKE | 2025-04-17 | 27 | 99.095 | ||||||||||||
| 2025-03-19 | 14:43:35 | OKE | 2025-04-17 | 29 | 99.93 | ||||||||||||
| 2025-03-13 | 09:44:32 | OKE | 2025-07-18 | 127 | 94.3 | ||||||||||||
| 2025-03-11 | 14:43:53 | OKE | 2025-03-21 | 10 | 93.075 | ||||||||||||
| 2025-03-11 | 14:43:53 | OKE | 2025-03-21 | 10 | 93.075 | ||||||||||||
| 2025-03-05 | 12:22:46 | OKE | 2025-03-21 | 16 | 91.27 | ||||||||||||
| 2025-02-28 | 13:43:57 | OKE | 2025-03-21 | 21 | 99.895 | ||||||||||||
| 2025-02-28 | 11:34:11 | OKE | 2025-04-17 | 48 | 99.76 | ||||||||||||
| 2025-02-28 | 11:32:00 | OKE | 2025-04-17 | 48 | 99.875 | ||||||||||||
| 2025-02-28 | 11:32:00 | OKE | 2025-04-17 | 48 | 99.7952 | ||||||||||||
| 2025-02-28 | 11:32:00 | OKE | 2025-04-17 | 48 | 99.81 | ||||||||||||
| 2025-02-28 | 10:12:28 | OKE | 2025-06-20 | 112 | 99.5547 | ||||||||||||
| 2025-02-28 | 10:06:20 | OKE | 2025-04-17 | 48 | 99.1749 | ||||||||||||
| 2025-02-24 | 14:52:04 | OKE | 2025-04-17 | 52 | 98.87 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:01:21 | OKE | 2025-03-21 | 25 | 98.97 | Pre-Earnings | |||||||||||
| 2025-02-24 | 10:57:07 | OKE | 2025-03-21 | 25 | 97.665 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:15:06 | OKE | 2025-03-21 | 39 | 99.53 | ||||||||||||
| 2025-02-10 | 09:37:37 | OKE | 2025-02-21 | 11 | 98.08 | ||||||||||||
| 2025-02-06 | 10:43:51 | OKE | 2025-02-21 | 15 | 95.595 | ||||||||||||
| 2025-01-31 | 14:16:16 | OKE | 2025-03-21 | 49 | 97.3701 | ExDiv | |||||||||||
| 2025-01-31 | 14:09:09 | OKE | 2025-02-21 | 21 | 96.965 | ExDiv | |||||||||||
| 2025-01-30 | 15:15:28 | OKE | 2025-02-21 | 22 | 100.365 | ||||||||||||
| 2025-01-30 | 15:15:19 | OKE | 2025-02-21 | 22 | 100.365 | ||||||||||||
| 2025-01-30 | 15:14:01 | OKE | 2025-02-21 | 22 | 100.338 | ||||||||||||
| 2025-01-27 | 10:38:15 | OKE | 2025-02-21 | 25 | 100.315 | ||||||||||||
| 2025-01-27 | 09:35:42 | OKE | 2025-02-21 | 25 | 102.435 | ||||||||||||
| 2025-01-17 | 12:23:55 | OKE | 2025-02-21 | 35 | 109.87 | ||||||||||||
| 2025-01-17 | 12:05:42 | OKE | 2025-01-17 | 0 | 109.72 | ||||||||||||
| 2025-01-15 | 14:19:25 | OKE | 2027-01-15 | 730 | 106.78 | ||||||||||||
| 2024-12-23 | 14:08:31 | OKE | 2025-02-21 | 60 | 100.48 | ||||||||||||
| 2024-12-19 | 09:39:44 | OKE | 2024-12-20 | 1 | 98.7753 | ||||||||||||
| 2024-12-06 | 14:54:13 | OKE | 2024-12-20 | 14 | 108.725 | ||||||||||||
| 2024-12-06 | 14:54:13 | OKE | 2024-12-20 | 14 | 108.814 | ||||||||||||
| 2024-12-04 | 10:07:32 | OKE | 2024-12-20 | 16 | 109.705 | ||||||||||||
| 2024-12-03 | 12:16:00 | OKE | 2024-12-20 | 17 | 110.325 | ||||||||||||
| 2024-11-29 | 10:12:14 | OKE | 2024-12-20 | 21 | 114.05 | ||||||||||||
| 2024-11-29 | 10:11:48 | OKE | 2024-12-20 | 21 | 114.03 | ||||||||||||
| 2024-11-26 | 11:16:09 | OKE | 2025-06-20 | 206 | 113.356 | ||||||||||||
| 2024-11-26 | 11:06:28 | OKE | 2025-01-17 | 52 | 113.545 | ||||||||||||
| 2024-11-26 | 10:14:16 | OKE | 2024-12-20 | 24 | 113.5 | ||||||||||||
| 2024-11-26 | 10:13:40 | OKE | 2024-12-20 | 24 | 113.455 | ||||||||||||
| 2024-11-26 | 10:13:21 | OKE | 2024-12-20 | 24 | 113.455 | ||||||||||||
| 2024-11-26 | 10:13:21 | OKE | 2024-12-20 | 24 | 113.455 | ||||||||||||
| 2024-11-26 | 10:13:21 | OKE | 2024-12-20 | 24 | 113.455 | ||||||||||||
| 2024-11-26 | 10:00:11 | OKE | 2025-01-17 | 52 | 113.92 | ||||||||||||
| 2024-11-25 | 15:41:44 | OKE | 2025-06-20 | 207 | 110.905 | ||||||||||||
| 2024-11-25 | 12:02:44 | OKE | 2025-01-17 | 53 | 110.865 | ||||||||||||
| 2024-11-25 | 10:26:46 | OKE | 2024-12-20 | 25 | 112.985 | ||||||||||||
| 2024-11-21 | 11:05:21 | OKE | 2025-01-17 | 57 | 116.475 | ||||||||||||
| 2024-11-21 | 11:01:55 | OKE | 2024-12-20 | 29 | 116.22 | ||||||||||||
| 2024-11-15 | 13:39:54 | OKE | 2025-01-17 | 63 | 109.215 | ||||||||||||
| 2024-11-14 | 12:08:59 | OKE | 2024-12-20 | 36 | 107.46 | ||||||||||||
| 2024-11-12 | 12:32:04 | OKE | 2025-01-17 | 66 | 106.755 | ||||||||||||
| 2024-11-12 | 12:32:02 | OKE | 2025-01-17 | 66 | 106.755 | ||||||||||||
| 2024-11-11 | 14:10:49 | OKE | 2024-12-20 | 39 | 108.8 | ||||||||||||
| 2024-11-11 | 14:09:32 | OKE | 2024-12-20 | 39 | 108.87 | ||||||||||||
| 2024-11-11 | 11:40:22 | OKE | 2024-12-20 | 39 | 108.54 | ||||||||||||
| 2024-11-08 | 12:52:32 | OKE | 2024-11-15 | 7 | 106.31 | ||||||||||||
| 2024-11-08 | 10:06:49 | OKE | 2026-01-16 | 434 | 105.59 | ||||||||||||
| 2024-11-07 | 15:26:06 | OKE | 2024-11-15 | 8 | 104.334 | ||||||||||||
| 2024-11-06 | 14:47:01 | OKE | 2025-01-17 | 72 | 102.994 | ||||||||||||
| 2024-11-05 | 10:22:30 | OKE | 2024-11-15 | 10 | 97.6297 | ||||||||||||
| 2024-11-04 | 10:01:25 | OKE | 2025-01-17 | 74 | 94.71 | ||||||||||||
| 2024-10-31 | 14:39:45 | OKE | 2025-01-17 | 78 | 97.455 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:45 | OKE | 2025-01-17 | 78 | 97.455 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:45 | OKE | 2025-01-17 | 78 | 97.455 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:40 | OKE | 2025-01-17 | 78 | 97.44 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:40 | OKE | 2025-01-17 | 78 | 97.44 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:40 | OKE | 2025-01-17 | 78 | 97.44 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:35 | OKE | 2025-01-17 | 78 | 97.425 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:35 | OKE | 2025-01-17 | 78 | 97.425 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:35 | OKE | 2025-01-17 | 78 | 97.425 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:31 | OKE | 2025-01-17 | 78 | 97.4542 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:31 | OKE | 2025-01-17 | 78 | 97.455 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:31 | OKE | 2025-01-17 | 78 | 97.455 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:24 | OKE | 2025-01-17 | 78 | 97.48 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:24 | OKE | 2025-01-17 | 78 | 97.48 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:24 | OKE | 2025-01-17 | 78 | 97.48 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:18 | OKE | 2025-01-17 | 78 | 97.485 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:18 | OKE | 2025-01-17 | 78 | 97.485 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:18 | OKE | 2025-01-17 | 78 | 97.485 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:10 | OKE | 2025-01-17 | 78 | 97.455 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:10 | OKE | 2025-01-17 | 78 | 97.455 | ExDiv | |||||||||||
| 2024-10-31 | 14:39:10 | OKE | 2025-01-17 | 78 | 97.455 | ExDiv | |||||||||||
| 2024-10-30 | 15:20:04 | OKE | 2024-12-20 | 51 | 96.33 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:08:43 | OKE | 2025-01-17 | 79 | 96.6647 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:08:43 | OKE | 2025-01-17 | 79 | 96.6594 | Post-Earnings | |||||||||||
| 2024-10-18 | 14:08:44 | OKE | 2024-12-20 | 63 | 97.035 | ||||||||||||
| 2024-10-16 | 13:53:10 | OKE | 2024-11-15 | 30 | 95.55 | ||||||||||||
| 2024-10-10 | 13:20:56 | OKE | 2024-10-18 | 8 | 95.08 | ||||||||||||
| 2024-10-03 | 14:48:34 | OKE | 2024-10-18 | 15 | 94.985 | ||||||||||||
| 2024-10-02 | 13:56:49 | OKE | 2024-10-18 | 16 | 92.52 | ||||||||||||
| 2024-10-01 | 15:48:51 | OKE | 2024-10-18 | 17 | 92.18 | ||||||||||||
| 2024-09-27 | 11:50:41 | OKE | 2024-10-18 | 21 | 90.04 | ||||||||||||
| 2024-09-26 | 12:31:56 | OKE | 2024-10-18 | 22 | 89.575 | ||||||||||||
| 2024-09-24 | 13:20:29 | OKE | 2024-10-18 | 24 | 95.235 | ||||||||||||
| 2024-09-20 | 09:30:20 | OKE | 2024-09-20 | 0 | 93.48 | ||||||||||||
| 2024-09-19 | 10:31:01 | OKE | 2024-10-18 | 29 | 94.16 | ||||||||||||
| 2024-09-18 | 15:49:37 | OKE | 2024-10-18 | 30 | 94.0 | ||||||||||||
| 2024-09-11 | 10:21:39 | OKE | 2024-09-20 | 9 | 89.57 | ||||||||||||
| 2024-09-04 | 13:45:37 | OKE | 2025-06-20 | 289 | 91.265 | ||||||||||||
| 2024-08-29 | 10:37:21 | OKE | 2024-09-20 | 22 | 89.2445 | ||||||||||||
| 2024-08-15 | 15:07:21 | OKE | 2024-09-20 | 36 | 86.785 | ||||||||||||
| 2024-08-15 | 09:30:07 | OKE | 2024-10-18 | 64 | 86.895 | ||||||||||||
| 2024-08-13 | 13:48:51 | OKE | 2024-08-16 | 3 | 85.86 | ||||||||||||
| 2024-08-13 | 13:48:51 | OKE | 2024-08-16 | 3 | 85.86 | ||||||||||||
| 2024-08-08 | 11:11:43 | OKE | 2026-01-16 | 526 | 84.39 | ||||||||||||
| 2024-08-07 | 14:08:21 | OKE | 2024-09-20 | 44 | 83.5876 | ||||||||||||
| 2024-08-07 | 14:08:21 | OKE | 2024-09-20 | 44 | 83.5897 | ||||||||||||
| 2024-08-07 | 14:08:21 | OKE | 2024-09-20 | 44 | 83.5876 | ||||||||||||
| 2024-08-06 | 10:44:11 | OKE | 2024-08-16 | 10 | 81.8 | Post-Earnings | |||||||||||
| 2024-08-05 | 15:57:07 | OKE | 2025-06-20 | 319 | 78.545 | Pre-Earnings | |||||||||||
| 2024-08-05 | 15:45:15 | OKE | 2025-06-20 | 319 | 78.275 | Pre-Earnings | |||||||||||
| 2024-08-02 | 10:45:10 | OKE | 2024-08-16 | 14 | 79.25 | ||||||||||||
| 2024-08-02 | 10:44:49 | OKE | 2024-08-16 | 14 | 79.29 | ||||||||||||
| 2024-07-31 | 13:59:52 | OKE | 2026-01-16 | 534 | 83.15 | ExDiv | |||||||||||
| 2024-07-31 | 12:58:31 | OKE | 2026-01-16 | 534 | 83.2399 | ExDiv | |||||||||||
| 2024-07-26 | 11:57:23 | OKE | 2024-08-16 | 21 | 81.985 | ||||||||||||
| 2024-07-24 | 14:35:53 | OKE | 2024-09-20 | 58 | 82.5 | ||||||||||||
| 2024-07-19 | 10:03:56 | OKE | 2024-08-16 | 28 | 84.415 | ||||||||||||
| 2024-07-18 | 11:46:42 | OKE | 2024-07-19 | 1 | 83.9403 | ||||||||||||
| 2024-07-18 | 11:46:35 | OKE | 2024-07-19 | 1 | 83.925 | ||||||||||||
| 2024-07-17 | 14:39:00 | OKE | 2024-08-16 | 30 | 85.795 | ||||||||||||
| 2024-07-17 | 10:00:20 | OKE | 2025-06-20 | 338 | 86.065 | ||||||||||||
| 2024-07-16 | 11:27:42 | OKE | 2024-08-16 | 31 | 84.81 | ||||||||||||
| 2024-07-15 | 11:21:53 | OKE | 2024-08-16 | 32 | 85.625 | ||||||||||||
| 2024-07-12 | 11:14:37 | OKE | 2024-08-16 | 35 | 83.965 | ||||||||||||
| 2024-07-11 | 11:38:43 | OKE | 2024-07-19 | 8 | 83.27 | ||||||||||||
| 2024-07-09 | 13:19:15 | OKE | 2024-07-19 | 10 | 82.73 | ||||||||||||
| 2024-07-08 | 13:18:30 | OKE | 2024-07-19 | 11 | 82.1706 | ||||||||||||
| 2024-06-27 | 10:53:55 | OKE | 2025-01-17 | 204 | 80.98 | ||||||||||||
| 2024-06-26 | 14:11:38 | OKE | 2024-07-19 | 23 | 80.745 | ||||||||||||
| 2024-06-26 | 14:11:38 | OKE | 2024-07-19 | 23 | 80.745 | ||||||||||||
| 2024-06-21 | 11:15:24 | OKE | 2024-07-19 | 28 | 80.3703 | ||||||||||||
| 2024-06-20 | 15:22:14 | OKE | 2024-06-21 | 1 | 81.08 | ||||||||||||
| 2024-06-10 | 12:03:44 | OKE | 2024-07-19 | 39 | 79.545 | ||||||||||||
| 2024-06-10 | 12:03:44 | OKE | 2024-07-19 | 39 | 79.545 | ||||||||||||
| 2024-06-05 | 10:24:46 | OKE | 2025-01-17 | 226 | 79.04 | ||||||||||||
| 2024-06-05 | 10:24:46 | OKE | 2025-01-17 | 226 | 79.04 | ||||||||||||
| 2024-06-05 | 10:24:46 | OKE | 2025-01-17 | 226 | 79.04 | ||||||||||||
| 2024-06-04 | 09:56:06 | OKE | 2024-07-19 | 45 | 78.115 | ||||||||||||
| 2024-06-04 | 09:52:28 | OKE | 2025-01-17 | 227 | 78.105 | ||||||||||||
| 2024-06-04 | 09:52:28 | OKE | 2025-01-17 | 227 | 78.105 | ||||||||||||
| 2024-05-23 | 14:39:58 | OKE | 2024-06-21 | 29 | 80.43 | ||||||||||||
| 2024-05-23 | 13:15:32 | OKE | 2025-06-20 | 393 | 80.935 | ||||||||||||
| 2024-05-21 | 14:34:40 | OKE | 2024-06-21 | 31 | 83.05 | ||||||||||||
| 2024-05-21 | 11:48:05 | OKE | 2024-07-19 | 59 | 83.0 | ||||||||||||
| 2024-05-20 | 11:41:22 | OKE | 2024-07-19 | 60 | 82.75 | ||||||||||||
| 2024-05-20 | 09:51:47 | OKE | 2024-06-21 | 32 | 82.685 | ||||||||||||
| 2024-05-17 | 15:24:44 | OKE | 2024-06-21 | 35 | 82.875 | ||||||||||||
| 2024-05-17 | 15:19:48 | OKE | 2024-06-21 | 35 | 82.885 | ||||||||||||
| 2024-05-17 | 15:19:48 | OKE | 2024-06-21 | 35 | 82.885 | ||||||||||||
| 2024-05-17 | 13:55:05 | OKE | 2024-06-21 | 35 | 82.945 | ||||||||||||
| 2024-05-17 | 13:55:05 | OKE | 2024-06-21 | 35 | 82.945 | ||||||||||||
| 2024-05-17 | 13:48:48 | OKE | 2024-05-17 | 0 | 82.975 | ||||||||||||
| 2024-05-16 | 09:39:49 | OKE | 2024-07-19 | 64 | 81.74 | ||||||||||||
| 2024-05-14 | 15:50:37 | OKE | 2025-06-20 | 402 | 81.695 | ||||||||||||
| 2024-05-14 | 15:22:26 | OKE | 2025-06-20 | 402 | 81.475 | ||||||||||||
| 2024-05-13 | 12:40:51 | OKE | 2024-06-21 | 39 | 80.97 | ||||||||||||
| 2024-05-10 | 11:17:27 | OKE | 2024-05-17 | 7 | 79.955 | ||||||||||||
| 2024-05-07 | 10:16:07 | OKE | 2024-05-17 | 10 | 78.36 | ||||||||||||
| 2024-05-01 | 10:32:44 | OKE | 2025-01-17 | 261 | 77.3601 | Post-Earnings | |||||||||||
| 2024-04-30 | 10:45:35 | OKE | 2024-06-21 | 52 | 79.375 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:56:48 | OKE | 2024-05-17 | 28 | 79.815 | ||||||||||||
| 2024-04-19 | 15:56:48 | OKE | 2024-05-17 | 28 | 79.815 | ||||||||||||
| 2024-04-19 | 15:55:51 | OKE | 2024-04-19 | 0 | 79.845 | ||||||||||||
| 2024-04-12 | 13:35:57 | OKE | 2024-06-21 | 70 | 78.815 | ||||||||||||
| 2024-04-05 | 10:01:01 | OKE | 2024-06-21 | 77 | 78.925 | ||||||||||||
| 2024-03-21 | 10:52:57 | OKE | 2024-04-19 | 29 | 79.7104 | ||||||||||||
| 2024-03-15 | 12:51:38 | OKE | 2024-04-19 | 35 | 77.59 | ||||||||||||
| 2024-03-11 | 09:51:09 | OKE | 2024-06-21 | 102 | 77.005 | ||||||||||||
| 2024-03-05 | 11:27:53 | OKE | 2024-03-15 | 10 | 77.805 | ||||||||||||
| 2024-03-05 | 11:27:26 | OKE | 2024-03-15 | 10 | 77.785 | ||||||||||||
| 2024-03-05 | 11:27:26 | OKE | 2024-03-15 | 10 | 77.785 | ||||||||||||
| 2024-03-04 | 14:56:27 | OKE | 2024-04-19 | 46 | 76.675 | ||||||||||||
| 2024-03-04 | 12:28:35 | OKE | 2024-06-21 | 109 | 76.6447 | ||||||||||||
| 2024-03-01 | 09:37:43 | OKE | 2024-07-19 | 140 | 75.43 | ||||||||||||
| 2024-02-29 | 12:47:08 | OKE | 2024-04-19 | 50 | 75.085 | ||||||||||||
| 2024-02-29 | 10:41:57 | OKE | 2025-06-20 | 477 | 74.73 | ||||||||||||
| 2024-02-28 | 15:12:54 | OKE | 2024-04-19 | 51 | 74.265 | ||||||||||||
| 2024-02-27 | 12:42:46 | OKE | 2024-03-15 | 17 | 73.505 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:33:46 | OKE | 2024-04-19 | 52 | 74.73 | Post-Earnings | |||||||||||
| 2024-02-26 | 11:12:59 | OKE | 2024-03-15 | 18 | 73.245 | Pre-Earnings | |||||||||||
| 2024-02-22 | 10:07:55 | OKE | 2024-03-15 | 22 | 73.095 | ||||||||||||
| 2024-02-21 | 13:51:23 | OKE | 2024-03-15 | 23 | 73.335 | ||||||||||||
| 2024-02-14 | 10:51:43 | OKE | 2024-03-15 | 30 | 69.3299 | ||||||||||||
| 2024-02-12 | 10:45:53 | OKE | 2024-03-15 | 32 | 69.7699 | ||||||||||||
| 2024-02-07 | 11:54:26 | OKE | 2024-06-21 | 135 | 68.205 | ||||||||||||
| 2024-02-07 | 11:54:26 | OKE | 2024-06-21 | 135 | 68.205 | ||||||||||||
| 2024-02-07 | 11:53:27 | OKE | 2024-06-21 | 135 | 68.24 | ||||||||||||
| 2024-02-07 | 11:53:21 | OKE | 2024-06-21 | 135 | 68.305 | ||||||||||||
| 2024-02-06 | 10:32:10 | OKE | 2024-03-15 | 38 | 68.26 | ||||||||||||
| 2024-01-29 | 10:57:19 | OKE | 2024-06-21 | 144 | 68.615 | ||||||||||||
| 2024-01-26 | 11:38:50 | OKE | 2024-03-15 | 49 | 70.085 | ExDiv | |||||||||||
| 2024-01-24 | 14:12:34 | OKE | 2024-04-19 | 86 | 69.125 | ||||||||||||
| 2024-01-24 | 14:12:32 | OKE | 2024-04-19 | 86 | 69.125 | ||||||||||||
| 2024-01-22 | 09:45:10 | OKE | 2024-03-15 | 53 | 70.39 | ||||||||||||
| 2024-01-03 | 10:16:34 | OKE | 2024-01-19 | 16 | 71.315 | ||||||||||||
| 2023-12-26 | 10:45:13 | OKE | 2024-02-16 | 52 | 70.745 | ||||||||||||
| 2023-12-11 | 15:58:45 | OKE | 2024-04-19 | 130 | 67.265 | ||||||||||||
| 2023-12-07 | 12:58:03 | OKE | 2025-01-17 | 407 | 67.5451 | ||||||||||||
| 2023-11-22 | 12:37:08 | OKE | 2024-04-19 | 149 | 66.5251 | ||||||||||||
| 2023-11-22 | 12:37:02 | OKE | 2024-04-19 | 149 | 66.505 | ||||||||||||
| 2023-11-22 | 11:41:45 | OKE | 2024-01-19 | 58 | 66.485 | ||||||||||||
| 2023-11-22 | 11:41:45 | OKE | 2024-01-19 | 58 | 66.485 | ||||||||||||
| 2023-11-22 | 11:41:45 | OKE | 2024-01-19 | 58 | 66.485 | ||||||||||||
| 2023-11-20 | 10:10:05 | OKE | 2024-01-19 | 60 | 67.225 | ||||||||||||
| 2023-11-14 | 10:48:27 | OKE | 2023-12-15 | 31 | 66.255 | ||||||||||||
| 2023-11-13 | 15:32:26 | OKE | 2023-12-15 | 32 | 64.725 | ||||||||||||
| 2023-11-03 | 11:17:29 | OKE | 2025-01-17 | 441 | 66.925 | ||||||||||||
| 2023-11-01 | 10:02:59 | OKE | 2023-11-17 | 16 | 64.8304 | Post-Earnings | |||||||||||
| 2023-10-30 | 11:26:18 | OKE | 2023-12-15 | 46 | 64.915 | ExDiv | |||||||||||
| 2023-10-30 | 11:26:18 | OKE | 2023-12-15 | 46 | 64.915 | ExDiv | |||||||||||
| 2023-10-24 | 10:38:52 | OKE | 2023-11-17 | 24 | 67.05 | ||||||||||||
| 2023-10-17 | 14:32:21 | OKE | 2023-10-20 | 3 | 69.455 | ||||||||||||
| 2023-10-17 | 10:40:04 | OKE | 2023-11-17 | 31 | 70.41 | ||||||||||||
| 2023-10-12 | 10:22:55 | OKE | 2023-11-17 | 36 | 68.215 | ||||||||||||
| 2023-10-04 | 13:00:41 | OKE | 2023-10-20 | 16 | 61.235 | ||||||||||||
| 2023-10-02 | 12:53:41 | OKE | 2023-11-17 | 46 | 62.1346 | ||||||||||||
| 2023-09-27 | 11:27:52 | OKE | 2023-10-20 | 23 | 64.345 | ||||||||||||
| 2023-09-20 | 09:37:35 | OKE | 2023-11-17 | 58 | 67.865 | ||||||||||||
| 2023-09-19 | 15:53:32 | OKE | 2023-11-17 | 59 | 67.825 | ||||||||||||
| 2023-09-19 | 15:53:25 | OKE | 2023-11-17 | 59 | 67.775 | ||||||||||||
| 2023-09-19 | 15:53:21 | OKE | 2023-11-17 | 59 | 67.745 | ||||||||||||
| 2023-09-13 | 15:13:59 | OKE | 2023-09-15 | 2 | 66.705 | ||||||||||||
| 2023-09-06 | 11:25:53 | OKE | 2025-01-17 | 499 | 64.075 | ||||||||||||
| 2023-08-31 | 10:37:50 | OKE | 2024-01-19 | 141 | 65.45 | ||||||||||||
| 2023-08-31 | 10:37:50 | OKE | 2024-01-19 | 141 | 65.45 | ||||||||||||
| 2023-08-29 | 15:34:04 | OKE | 2023-09-15 | 17 | 65.145 | ||||||||||||
| 2023-08-22 | 14:37:35 | OKE | 2023-09-15 | 24 | 65.065 | ||||||||||||
| 2023-08-22 | 14:37:35 | OKE | 2023-09-15 | 24 | 65.05 | ||||||||||||
| 2023-08-15 | 13:07:10 | OKE | 2023-08-18 | 3 | 65.44 | ||||||||||||
| 2023-07-26 | 14:55:33 | OKE | 2023-09-15 | 51 | 67.81 | ||||||||||||
| 2023-07-26 | 11:59:11 | OKE | 2023-09-15 | 51 | 67.81 | ||||||||||||
| 2023-07-24 | 15:06:05 | OKE | 2023-09-15 | 53 | 67.515 | ||||||||||||
| 2023-07-19 | 11:13:55 | OKE | 2023-10-20 | 93 | 64.9147 | ||||||||||||
| 2023-07-18 | 10:29:43 | OKE | 2023-08-18 | 31 | 64.625 | ||||||||||||
| 2023-07-13 | 15:30:23 | OKE | 2023-07-21 | 8 | 65.165 | ||||||||||||
| 2023-07-12 | 15:01:22 | OKE | 2023-08-18 | 37 | 64.355 | ||||||||||||
| 2023-07-11 | 09:50:59 | OKE | 2023-08-18 | 38 | 62.9 | ||||||||||||
| 2023-07-11 | 09:48:03 | OKE | 2023-07-21 | 10 | 62.9051 | ||||||||||||
| 2023-06-14 | 14:45:37 | OKE | 2023-07-21 | 37 | 60.335 | ||||||||||||
| 2023-06-14 | 11:10:54 | OKE | 2023-07-21 | 37 | 60.755 | ||||||||||||
| 2023-06-13 | 09:42:55 | OKE | 2023-07-21 | 38 | 60.545 | ||||||||||||
| 2023-06-12 | 15:07:18 | OKE | 2023-07-21 | 39 | 59.515 | ||||||||||||
| 2023-06-12 | 15:00:24 | OKE | 2023-07-21 | 39 | 59.635 | ||||||||||||
| 2023-06-09 | 15:40:09 | OKE | 2023-07-21 | 42 | 59.74 | ||||||||||||
| 2023-06-05 | 10:02:17 | OKE | 2023-07-21 | 46 | 59.08 | ||||||||||||
| 2023-06-05 | 10:02:17 | OKE | 2023-07-21 | 46 | 59.08 | ||||||||||||
| 2023-06-05 | 10:02:17 | OKE | 2023-07-21 | 46 | 59.08 | ||||||||||||
| 2023-06-02 | 15:47:05 | OKE | 2023-06-16 | 14 | 58.775 | ||||||||||||
| 2023-06-02 | 14:29:28 | OKE | 2023-06-16 | 14 | 58.44 | ||||||||||||
| 2023-05-19 | 10:41:23 | OKE | 2023-06-16 | 28 | 58.825 | ||||||||||||
| 2023-05-19 | 10:24:57 | OKE | 2023-06-16 | 28 | 58.96 | ||||||||||||
| 2023-05-15 | 11:27:54 | OKE | 2023-05-19 | 4 | 58.825 | SSR | |||||||||||
| 2023-05-15 | 11:04:22 | OKE | 2023-05-19 | 4 | 59.615 | SSR | |||||||||||
| 2023-05-15 | 10:43:15 | OKE | 2023-05-19 | 4 | 59.72 | SSR | |||||||||||
| 2023-05-15 | 10:43:12 | OKE | 2023-05-19 | 4 | 59.6908 | SSR | |||||||||||
| 2023-05-15 | 10:04:26 | OKE | 2023-05-19 | 4 | 58.63 | SSR | |||||||||||
| 2023-05-15 | 10:03:55 | OKE | 2023-06-16 | 32 | 58.73 | SSR | |||||||||||
| 2023-05-15 | 09:55:13 | OKE | 2023-05-19 | 4 | 58.69 | SSR | |||||||||||
| 2023-05-15 | 09:51:57 | OKE | 2023-06-16 | 32 | 58.4043 | SSR | |||||||||||
| 2023-05-10 | 12:36:29 | OKE | 2023-05-19 | 9 | 63.22 | ||||||||||||
| 2023-04-25 | 12:06:27 | OKE | 2023-06-16 | 52 | 66.05 | ||||||||||||
| 2023-04-24 | 14:07:14 | OKE | 2023-06-16 | 53 | 66.995 | ||||||||||||
| 2023-04-24 | 14:07:14 | OKE | 2023-06-16 | 53 | 66.995 | ||||||||||||
| 2023-04-03 | 14:59:44 | OKE | 2023-04-21 | 18 | 65.02 | ||||||||||||
| 2023-04-03 | 14:59:44 | OKE | 2023-04-21 | 18 | 65.02 | ||||||||||||
| 2023-04-03 | 14:59:44 | OKE | 2023-04-21 | 18 | 65.02 | ||||||||||||
| 2023-04-03 | 14:59:44 | OKE | 2023-04-21 | 18 | 65.02 | ||||||||||||
| 2023-03-21 | 15:50:09 | OKE | 2023-04-21 | 31 | 61.995 | ||||||||||||
| 2023-03-13 | 11:11:13 | OKE | 2023-04-21 | 39 | 64.695 | ||||||||||||
| 2023-03-13 | 11:11:13 | OKE | 2023-04-21 | 39 | 64.695 | ||||||||||||
| 2023-02-27 | 10:44:12 | OKE | 2023-03-17 | 18 | 68.115 | Pre-Earnings | |||||||||||
| 2023-02-16 | 10:28:15 | OKE | 2023-04-21 | 64 | 68.965 | ||||||||||||
| 2023-01-23 | 14:23:00 | OKE | 2023-03-17 | 53 | 69.925 | ||||||||||||
| 2023-01-09 | 14:54:16 | OKE | 2023-01-20 | 11 | 67.845 | ||||||||||||
| 2022-11-01 | 14:56:43 | OKE | 2022-12-16 | 45 | 60.285 | Pre-Earnings | |||||||||||
| 2022-10-14 | 13:31:18 | OKE | 2022-10-21 | 7 | 54.2 | ||||||||||||
| 2022-10-14 | 13:31:18 | OKE | 2022-10-21 | 7 | 54.2 | ||||||||||||
| 2022-08-29 | 15:53:46 | OKE | 2023-01-20 | 144 | 64.805 |
