OPK / OPKO Health, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15:42:32 | OPK | BUY |
|
CALL | 2025-09-19 | 30 | 1.5 | 1.385 | 8.30 | PHLX-SPLIT | 5132 | 0.58 | 3,000 | -0.41 | ||
| 2025-08-20 | 15:42:32 | OPK | 2025-09-19 | 30 | 1.385 | ||||||||||||
| 2025-08-20 | 15:42:32 | OPK | 2025-09-19 | 30 | 1.385 | ||||||||||||
| 2025-08-15 | 15:31:07 | OPK | 2025-08-15 | 0 | 1.365 | ||||||||||||
| 2025-08-01 | 09:30:00 | OPK | 2025-09-19 | 49 | 1.21507 | Post-Earnings | |||||||||||
| 2025-08-01 | 09:30:00 | OPK | 2025-09-19 | 49 | 1.21501 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:44:43 | OPK | 2026-01-16 | 169 | 1.285 | Pre-Earnings | |||||||||||
| 2025-07-25 | 12:53:08 | OPK | 2025-12-19 | 147 | 1.375 | ||||||||||||
| 2025-06-17 | 14:02:34 | OPK | 2025-06-20 | 3 | 1.305 | ||||||||||||
| 2025-06-13 | 09:30:20 | OPK | 2025-06-20 | 7 | 1.335 | ||||||||||||
| 2025-05-19 | 10:52:54 | OPK | 2025-07-18 | 60 | 1.325 | ||||||||||||
| 2025-05-09 | 13:08:16 | OPK | 2027-01-15 | 616 | 1.235 | ||||||||||||
| 2025-04-25 | 14:30:23 | OPK | 2025-06-20 | 56 | 1.415 | ||||||||||||
| 2025-04-25 | 14:30:23 | OPK | 2025-06-20 | 56 | 1.415 | ||||||||||||
| 2025-04-15 | 11:16:21 | OPK | 2025-06-20 | 66 | 1.445 | ||||||||||||
| 2025-04-15 | 11:16:19 | OPK | 2025-06-20 | 66 | 1.445 | ||||||||||||
| 2025-04-15 | 10:27:40 | OPK | 2025-06-20 | 66 | 1.415 | ||||||||||||
| 2025-04-15 | 10:27:40 | OPK | 2025-06-20 | 66 | 1.42 | ||||||||||||
| 2025-04-15 | 10:27:40 | OPK | 2025-06-20 | 66 | 1.415 | ||||||||||||
| 2025-04-15 | 10:27:40 | OPK | 2025-06-20 | 66 | 1.415 | ||||||||||||
| 2025-04-15 | 10:27:40 | OPK | 2025-06-20 | 66 | 1.415 | ||||||||||||
| 2025-04-14 | 14:47:35 | OPK | 2026-01-16 | 277 | 1.435 | ||||||||||||
| 2025-04-14 | 14:45:03 | OPK | 2026-01-16 | 277 | 1.425 | ||||||||||||
| 2025-04-14 | 09:30:38 | OPK | 2025-06-20 | 67 | 1.445 | ||||||||||||
| 2025-04-14 | 09:30:38 | OPK | 2025-06-20 | 67 | 1.445 | ||||||||||||
| 2025-04-04 | 10:19:41 | OPK | 2027-01-15 | 651 | 1.585 | ||||||||||||
| 2025-03-31 | 12:10:03 | OPK | 2025-06-20 | 81 | 1.655 | ||||||||||||
| 2025-03-31 | 12:10:03 | OPK | 2025-06-20 | 81 | 1.655 | ||||||||||||
| 2025-03-31 | 12:10:03 | OPK | 2025-06-20 | 81 | 1.655 | ||||||||||||
| 2025-03-21 | 11:06:09 | OPK | 2025-09-19 | 182 | 1.795 | ||||||||||||
| 2025-03-19 | 14:13:06 | OPK | 2025-03-21 | 2 | 1.82486 | ||||||||||||
| 2025-03-19 | 14:00:15 | OPK | 2025-03-21 | 2 | 1.81486 | ||||||||||||
| 2025-03-17 | 14:36:00 | OPK | 2025-06-20 | 95 | 1.805 | ||||||||||||
| 2025-03-17 | 10:08:48 | OPK | 2025-03-21 | 4 | 1.745 | ||||||||||||
| 2025-03-17 | 10:08:46 | OPK | 2025-03-21 | 4 | 1.745 | ||||||||||||
| 2025-03-12 | 14:12:26 | OPK | 2025-03-21 | 9 | 1.765 | ||||||||||||
| 2025-03-07 | 09:47:40 | OPK | 2025-03-21 | 14 | 1.885 | ||||||||||||
| 2025-03-06 | 13:18:43 | OPK | 2025-03-21 | 15 | 1.885 | ||||||||||||
| 2025-03-06 | 13:18:43 | OPK | 2025-03-21 | 15 | 1.885 | ||||||||||||
| 2025-03-06 | 09:50:30 | OPK | 2025-03-21 | 15 | 1.905 | ||||||||||||
| 2025-03-06 | 09:50:30 | OPK | 2025-03-21 | 15 | 1.905 | ||||||||||||
| 2025-03-06 | 09:32:43 | OPK | 2025-03-21 | 15 | 1.935 | ||||||||||||
| 2025-03-04 | 15:12:22 | OPK | 2025-03-21 | 17 | 1.905 | ||||||||||||
| 2025-03-04 | 13:52:53 | OPK | 2025-03-21 | 17 | 1.915 | ||||||||||||
| 2025-03-04 | 13:52:53 | OPK | 2025-03-21 | 17 | 1.915 | ||||||||||||
| 2025-03-04 | 09:30:10 | OPK | 2025-06-20 | 108 | 1.755 | ||||||||||||
| 2025-03-04 | 09:30:10 | OPK | 2025-06-20 | 108 | 1.755 | ||||||||||||
| 2025-03-04 | 09:30:02 | OPK | 2025-06-20 | 108 | 1.755 | ||||||||||||
| 2025-03-04 | 09:30:01 | OPK | 2025-06-20 | 108 | 1.755 | ||||||||||||
| 2025-03-03 | 13:05:49 | OPK | 2025-06-20 | 109 | 1.785 | ||||||||||||
| 2025-03-03 | 13:05:49 | OPK | 2025-06-20 | 109 | 1.785 | ||||||||||||
| 2025-03-03 | 13:05:49 | OPK | 2025-06-20 | 109 | 1.785 | ||||||||||||
| 2025-03-03 | 13:05:49 | OPK | 2025-06-20 | 109 | 1.785 | ||||||||||||
| 2025-03-03 | 12:12:21 | OPK | 2025-06-20 | 109 | 1.775 | ||||||||||||
| 2025-03-03 | 12:12:13 | OPK | 2025-06-20 | 109 | 1.775 | ||||||||||||
| 2025-03-03 | 12:11:42 | OPK | 2025-06-20 | 109 | 1.775 | ||||||||||||
| 2025-03-03 | 12:11:40 | OPK | 2025-06-20 | 109 | 1.775 | ||||||||||||
| 2025-02-28 | 13:15:01 | OPK | 2027-01-15 | 686 | 1.715 | Post-Earnings | |||||||||||
| 2025-02-28 | 13:14:19 | OPK | 2027-01-15 | 686 | 1.715 | Post-Earnings | |||||||||||
| 2025-02-28 | 13:14:00 | OPK | 2027-01-15 | 686 | 1.715 | Post-Earnings | |||||||||||
| 2025-02-28 | 13:09:36 | OPK | 2027-01-15 | 686 | 1.715 | Post-Earnings | |||||||||||
| 2025-02-28 | 13:09:07 | OPK | 2027-01-15 | 686 | 1.715 | Post-Earnings | |||||||||||
| 2025-02-28 | 13:08:42 | OPK | 2027-01-15 | 686 | 1.715 | Post-Earnings | |||||||||||
| 2025-02-28 | 13:08:19 | OPK | 2027-01-15 | 686 | 1.715 | Post-Earnings | |||||||||||
| 2025-02-28 | 13:06:56 | OPK | 2027-01-15 | 686 | 1.715 | Post-Earnings | |||||||||||
| 2025-02-28 | 11:00:41 | OPK | 2025-06-20 | 112 | 1.715 | Post-Earnings | |||||||||||
| 2025-02-28 | 11:00:41 | OPK | 2025-06-20 | 112 | 1.715 | Post-Earnings | |||||||||||
| 2025-02-28 | 11:00:41 | OPK | 2025-06-20 | 112 | 1.715 | Post-Earnings | |||||||||||
| 2025-02-28 | 11:00:41 | OPK | 2025-06-20 | 112 | 1.715 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:56:35 | OPK | 2025-06-20 | 112 | 1.725 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:56:35 | OPK | 2025-06-20 | 112 | 1.725 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:56:35 | OPK | 2025-06-20 | 112 | 1.725 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:56:35 | OPK | 2025-06-20 | 112 | 1.725 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:56:35 | OPK | 2025-06-20 | 112 | 1.725 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:52:01 | OPK | 2025-06-20 | 112 | 1.695 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:51:38 | OPK | 2025-06-20 | 112 | 1.695 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:51:21 | OPK | 2025-06-20 | 112 | 1.695 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:41:56 | OPK | 2025-03-21 | 21 | 1.725 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:41:56 | OPK | 2025-03-21 | 21 | 1.715 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:41:56 | OPK | 2025-03-21 | 21 | 1.71514 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:41:41 | OPK | 2025-06-20 | 112 | 1.725 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:41:41 | OPK | 2025-06-20 | 112 | 1.725 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:41:41 | OPK | 2025-06-20 | 112 | 1.725 | Post-Earnings | |||||||||||
| 2025-02-28 | 10:06:34 | OPK | 2025-03-21 | 21 | 1.715 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:35:29 | OPK | 2026-01-16 | 322 | 1.735 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:25:19 | OPK | 2025-03-21 | 22 | 1.685 | Pre-Earnings | |||||||||||
| 2025-02-27 | 13:25:03 | OPK | 2025-03-21 | 22 | 1.685 | Pre-Earnings | |||||||||||
| 2025-02-27 | 13:24:48 | OPK | 2025-03-21 | 22 | 1.685 | Pre-Earnings | |||||||||||
| 2025-02-27 | 13:19:24 | OPK | 2025-03-21 | 22 | 1.675 | Pre-Earnings | |||||||||||
| 2025-02-27 | 13:19:24 | OPK | 2025-03-21 | 22 | 1.675 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:56:59 | OPK | 2025-04-17 | 50 | 1.695 | ||||||||||||
| 2025-02-26 | 10:56:59 | OPK | 2025-04-17 | 50 | 1.695 | ||||||||||||
| 2025-02-26 | 10:56:59 | OPK | 2025-04-17 | 50 | 1.695 | ||||||||||||
| 2025-02-26 | 10:56:59 | OPK | 2025-04-17 | 50 | 1.695 | ||||||||||||
| 2025-02-26 | 09:30:13 | OPK | 2025-06-20 | 114 | 1.655 | ||||||||||||
| 2025-02-25 | 12:39:42 | OPK | 2025-04-17 | 51 | 1.645 | ||||||||||||
| 2025-02-25 | 12:39:42 | OPK | 2025-04-17 | 51 | 1.645 | ||||||||||||
| 2025-02-25 | 12:39:42 | OPK | 2025-04-17 | 51 | 1.645 | ||||||||||||
| 2025-02-24 | 15:14:25 | OPK | 2025-03-21 | 25 | 1.725 | ||||||||||||
| 2025-02-24 | 15:14:25 | OPK | 2025-03-21 | 25 | 1.725 | ||||||||||||
| 2025-02-24 | 13:46:25 | OPK | 2025-03-21 | 25 | 1.725 | ||||||||||||
| 2025-02-24 | 13:46:25 | OPK | 2025-03-21 | 25 | 1.725 | ||||||||||||
| 2025-02-24 | 13:46:25 | OPK | 2025-03-21 | 25 | 1.725 | ||||||||||||
| 2025-02-24 | 13:46:25 | OPK | 2025-03-21 | 25 | 1.725 | ||||||||||||
| 2025-02-24 | 11:01:13 | OPK | 2025-06-20 | 116 | 1.705 | ||||||||||||
| 2025-02-24 | 10:53:16 | OPK | 2025-03-21 | 25 | 1.705 | ||||||||||||
| 2025-02-24 | 10:53:16 | OPK | 2025-03-21 | 25 | 1.705 | ||||||||||||
| 2025-02-24 | 10:53:16 | OPK | 2025-03-21 | 25 | 1.705 | ||||||||||||
| 2025-02-24 | 10:16:32 | OPK | 2025-06-20 | 116 | 1.705 | ||||||||||||
| 2025-02-24 | 09:39:48 | OPK | 2025-03-21 | 25 | 1.695 | ||||||||||||
| 2025-02-24 | 09:39:48 | OPK | 2025-03-21 | 25 | 1.695 | ||||||||||||
| 2025-02-24 | 09:39:48 | OPK | 2025-03-21 | 25 | 1.695 | ||||||||||||
| 2025-02-24 | 09:36:36 | OPK | 2025-06-20 | 116 | 1.695 | ||||||||||||
| 2025-02-24 | 09:33:12 | OPK | 2025-03-21 | 25 | 1.705 | ||||||||||||
| 2025-02-24 | 09:33:12 | OPK | 2025-03-21 | 25 | 1.715 | ||||||||||||
| 2025-02-24 | 09:33:12 | OPK | 2025-03-21 | 25 | 1.715 | ||||||||||||
| 2025-02-24 | 09:33:12 | OPK | 2025-03-21 | 25 | 1.715 | ||||||||||||
| 2025-02-20 | 14:28:26 | OPK | 2025-03-21 | 29 | 1.695 | ||||||||||||
| 2025-02-20 | 09:30:56 | OPK | 2025-03-21 | 29 | 1.705 | ||||||||||||
| 2025-02-20 | 09:30:54 | OPK | 2025-03-21 | 29 | 1.705 | ||||||||||||
| 2025-02-20 | 09:30:00 | OPK | 2025-03-21 | 29 | 1.705 | ||||||||||||
| 2025-02-20 | 09:30:00 | OPK | 2025-03-21 | 29 | 1.705 | ||||||||||||
| 2025-02-19 | 11:31:57 | OPK | 2025-06-20 | 121 | 1.725 | ||||||||||||
| 2025-02-18 | 15:40:56 | OPK | 2025-06-20 | 122 | 1.725 | ||||||||||||
| 2025-02-18 | 14:58:47 | OPK | 2025-06-20 | 122 | 1.695 | ||||||||||||
| 2025-02-14 | 10:08:57 | OPK | 2025-03-21 | 35 | 1.645 | ||||||||||||
| 2025-02-14 | 10:08:57 | OPK | 2025-03-21 | 35 | 1.645 | ||||||||||||
| 2025-02-04 | 15:15:10 | OPK | 2025-03-21 | 45 | 1.575 | ||||||||||||
| 2025-02-03 | 13:44:55 | OPK | 2025-03-21 | 46 | 1.475 | ||||||||||||
| 2025-01-24 | 10:28:38 | OPK | 2025-03-21 | 56 | 1.475 | ||||||||||||
| 2025-01-22 | 12:36:52 | OPK | 2025-12-19 | 331 | 1.485 | ||||||||||||
| 2025-01-21 | 13:16:29 | OPK | 2026-01-16 | 360 | 1.505 | ||||||||||||
| 2025-01-21 | 13:16:29 | OPK | 2026-01-16 | 360 | 1.505 | ||||||||||||
| 2025-01-21 | 13:16:29 | OPK | 2026-01-16 | 360 | 1.505 | ||||||||||||
| 2025-01-13 | 15:49:59 | OPK | 2025-03-21 | 67 | 1.515 | ||||||||||||
| 2025-01-13 | 13:37:48 | OPK | 2025-03-21 | 67 | 1.545 | ||||||||||||
| 2025-01-13 | 12:44:15 | OPK | 2025-02-21 | 39 | 1.535 | ||||||||||||
| 2025-01-13 | 12:44:15 | OPK | 2025-02-21 | 39 | 1.535 | ||||||||||||
| 2025-01-13 | 12:26:43 | OPK | 2025-02-21 | 39 | 1.545 | ||||||||||||
| 2025-01-13 | 12:26:43 | OPK | 2025-02-21 | 39 | 1.545 | ||||||||||||
| 2025-01-10 | 14:08:37 | OPK | 2025-03-21 | 70 | 1.475 | ||||||||||||
| 2025-01-10 | 14:08:35 | OPK | 2025-03-21 | 70 | 1.475 | ||||||||||||
| 2025-01-10 | 14:08:35 | OPK | 2025-03-21 | 70 | 1.475 | ||||||||||||
| 2025-01-10 | 14:08:32 | OPK | 2025-03-21 | 70 | 1.465 | ||||||||||||
| 2025-01-10 | 14:08:32 | OPK | 2025-03-21 | 70 | 1.465 | ||||||||||||
| 2025-01-10 | 14:08:22 | OPK | 2025-03-21 | 70 | 1.465 | ||||||||||||
| 2025-01-10 | 14:08:08 | OPK | 2025-03-21 | 70 | 1.455 | ||||||||||||
| 2025-01-10 | 14:08:08 | OPK | 2025-03-21 | 70 | 1.455 | ||||||||||||
| 2025-01-10 | 14:08:08 | OPK | 2025-03-21 | 70 | 1.455 | ||||||||||||
| 2025-01-10 | 14:08:08 | OPK | 2025-03-21 | 70 | 1.455 | ||||||||||||
| 2025-01-10 | 12:03:14 | OPK | 2025-03-21 | 70 | 1.465 | ||||||||||||
| 2025-01-10 | 12:03:12 | OPK | 2025-03-21 | 70 | 1.465 | ||||||||||||
| 2025-01-10 | 12:03:09 | OPK | 2025-03-21 | 70 | 1.465 | ||||||||||||
| 2025-01-10 | 12:02:55 | OPK | 2025-03-21 | 70 | 1.455 | ||||||||||||
| 2025-01-10 | 12:02:29 | OPK | 2025-03-21 | 70 | 1.455 | ||||||||||||
| 2025-01-10 | 12:02:27 | OPK | 2025-03-21 | 70 | 1.445 | ||||||||||||
| 2025-01-10 | 12:02:27 | OPK | 2025-03-21 | 70 | 1.445 | ||||||||||||
| 2025-01-10 | 12:02:27 | OPK | 2025-03-21 | 70 | 1.445 | ||||||||||||
| 2025-01-10 | 10:40:08 | OPK | 2025-03-21 | 70 | 1.445 | ||||||||||||
| 2025-01-10 | 10:40:08 | OPK | 2025-03-21 | 70 | 1.445 | ||||||||||||
| 2025-01-10 | 10:40:08 | OPK | 2025-03-21 | 70 | 1.445 | ||||||||||||
| 2025-01-10 | 09:30:12 | OPK | 2025-03-21 | 70 | 1.455 | ||||||||||||
| 2025-01-10 | 09:30:12 | OPK | 2025-03-21 | 70 | 1.455 | ||||||||||||
| 2025-01-08 | 09:32:03 | OPK | 2025-03-21 | 72 | 1.495 | ||||||||||||
| 2025-01-08 | 09:32:03 | OPK | 2025-03-21 | 72 | 1.495 | ||||||||||||
| 2025-01-08 | 09:30:48 | OPK | 2025-03-21 | 72 | 1.505 | ||||||||||||
| 2025-01-08 | 09:30:48 | OPK | 2025-03-21 | 72 | 1.505 | ||||||||||||
| 2025-01-07 | 11:28:01 | OPK | 2026-01-16 | 374 | 1.515 | ||||||||||||
| 2025-01-06 | 10:17:58 | OPK | 2025-06-20 | 165 | 1.465 | ||||||||||||
| 2024-12-31 | 12:16:25 | OPK | 2026-01-16 | 381 | 1.475 | ||||||||||||
| 2024-12-31 | 12:16:25 | OPK | 2026-01-16 | 381 | 1.475 | ||||||||||||
| 2024-12-30 | 13:32:23 | OPK | 2026-01-16 | 382 | 1.455 | ||||||||||||
| 2024-12-20 | 13:15:42 | OPK | 2025-03-21 | 91 | 1.555 | ||||||||||||
| 2024-12-20 | 12:55:26 | OPK | 2025-03-21 | 91 | 1.555 | ||||||||||||
| 2024-12-20 | 12:55:26 | OPK | 2025-03-21 | 91 | 1.555 | ||||||||||||
| 2024-12-20 | 12:53:22 | OPK | 2025-03-21 | 91 | 1.555 | ||||||||||||
| 2024-12-20 | 12:52:24 | OPK | 2025-03-21 | 91 | 1.555 | ||||||||||||
| 2024-12-20 | 12:52:24 | OPK | 2025-03-21 | 91 | 1.555 | ||||||||||||
| 2024-12-19 | 15:18:15 | OPK | 2026-01-16 | 393 | 1.555 | ||||||||||||
| 2024-12-19 | 15:18:15 | OPK | 2026-01-16 | 393 | 1.555 | ||||||||||||
| 2024-12-19 | 10:26:51 | OPK | 2025-03-21 | 92 | 1.555 | ||||||||||||
| 2024-12-19 | 10:26:21 | OPK | 2025-03-21 | 92 | 1.555 | ||||||||||||
| 2024-12-19 | 10:26:19 | OPK | 2025-03-21 | 92 | 1.555 | ||||||||||||
| 2024-12-19 | 10:26:19 | OPK | 2025-03-21 | 92 | 1.555 | ||||||||||||
| 2024-12-19 | 10:26:19 | OPK | 2025-03-21 | 92 | 1.555 | ||||||||||||
| 2024-12-19 | 10:26:19 | OPK | 2025-03-21 | 92 | 1.555 | ||||||||||||
| 2024-12-18 | 13:01:59 | OPK | 2025-06-20 | 184 | 1.625 | ||||||||||||
| 2024-12-11 | 11:30:48 | OPK | 2025-03-21 | 100 | 1.555 | ||||||||||||
| 2024-12-10 | 14:43:05 | OPK | 2025-03-21 | 101 | 1.565 | ||||||||||||
| 2024-12-09 | 09:47:36 | OPK | 2025-03-21 | 102 | 1.615 | ||||||||||||
| 2024-12-09 | 09:47:36 | OPK | 2025-03-21 | 102 | 1.615 | ||||||||||||
| 2024-12-09 | 09:39:51 | OPK | 2025-03-21 | 102 | 1.615 | ||||||||||||
| 2024-12-09 | 09:38:30 | OPK | 2025-03-21 | 102 | 1.615 | ||||||||||||
| 2024-12-09 | 09:38:30 | OPK | 2025-03-21 | 102 | 1.615 | ||||||||||||
| 2024-12-09 | 09:38:13 | OPK | 2025-03-21 | 102 | 1.615 | ||||||||||||
| 2024-12-09 | 09:36:27 | OPK | 2025-03-21 | 102 | 1.615 | ||||||||||||
| 2024-12-09 | 09:36:27 | OPK | 2025-03-21 | 102 | 1.615 | ||||||||||||
| 2024-12-06 | 09:46:54 | OPK | 2025-03-21 | 105 | 1.575 | ||||||||||||
| 2024-12-04 | 10:31:09 | OPK | 2025-06-20 | 198 | 1.615 | ||||||||||||
| 2024-12-02 | 15:28:02 | OPK | 2026-01-16 | 410 | 1.545 | ||||||||||||
| 2024-11-25 | 10:19:13 | OPK | 2025-06-20 | 207 | 1.625 | ||||||||||||
| 2024-11-19 | 15:29:22 | OPK | 2026-01-16 | 423 | 1.645 | ||||||||||||
| 2024-11-19 | 15:29:20 | OPK | 2026-01-16 | 423 | 1.645 | ||||||||||||
| 2024-11-19 | 15:29:20 | OPK | 2026-01-16 | 423 | 1.645 | ||||||||||||
| 2024-11-19 | 15:29:20 | OPK | 2026-01-16 | 423 | 1.645 | ||||||||||||
| 2024-11-13 | 14:24:34 | OPK | 2025-03-21 | 128 | 1.64 | ||||||||||||
| 2024-11-13 | 14:24:34 | OPK | 2025-03-21 | 128 | 1.635 | ||||||||||||
| 2024-11-13 | 11:47:41 | OPK | 2025-03-21 | 128 | 1.645 | ||||||||||||
| 2024-11-12 | 11:11:24 | OPK | 2025-06-20 | 220 | 1.605 | ||||||||||||
| 2024-11-12 | 09:30:01 | OPK | 2025-06-20 | 220 | 1.555 | ||||||||||||
| 2024-11-07 | 09:48:51 | OPK | 2025-03-21 | 134 | 1.455 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:48:51 | OPK | 2025-03-21 | 134 | 1.455 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:47:46 | OPK | 2025-03-21 | 134 | 1.455 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:46:41 | OPK | 2025-03-21 | 134 | 1.445 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:45:24 | OPK | 2025-03-21 | 134 | 1.445 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:45:24 | OPK | 2025-03-21 | 134 | 1.445 | Pre-Earnings | |||||||||||
| 2024-09-27 | 11:54:17 | OPK | 2024-11-15 | 49 | 1.535 | ||||||||||||
| 2024-09-19 | 13:55:11 | OPK | 2025-03-21 | 183 | 1.595 | ||||||||||||
| 2024-09-19 | 13:55:11 | OPK | 2025-03-21 | 183 | 1.595 | ||||||||||||
| 2024-09-18 | 10:29:31 | OPK | 2024-09-20 | 2 | 1.665 | ||||||||||||
| 2024-09-18 | 10:29:17 | OPK | 2024-09-20 | 2 | 1.655 | ||||||||||||
| 2024-09-10 | 13:44:32 | OPK | 2026-01-16 | 493 | 1.595 | ||||||||||||
| 2024-09-06 | 10:47:37 | OPK | 2025-03-21 | 196 | 1.555 | ||||||||||||
| 2024-09-04 | 10:50:22 | OPK | 2025-03-21 | 198 | 1.665 | ||||||||||||
| 2024-09-04 | 10:32:02 | OPK | 2025-03-21 | 198 | 1.655 | ||||||||||||
| 2024-09-03 | 13:38:24 | OPK | 2025-03-21 | 199 | 1.605 | ||||||||||||
| 2024-09-03 | 13:38:24 | OPK | 2025-03-21 | 199 | 1.605 | ||||||||||||
| 2024-09-03 | 13:38:24 | OPK | 2025-03-21 | 199 | 1.605 | ||||||||||||
| 2024-08-29 | 10:35:10 | OPK | 2025-03-21 | 204 | 1.655 | ||||||||||||
| 2024-08-29 | 10:35:10 | OPK | 2025-03-21 | 204 | 1.655 | ||||||||||||
| 2024-08-29 | 10:35:10 | OPK | 2025-03-21 | 204 | 1.655 | ||||||||||||
| 2024-08-29 | 10:35:10 | OPK | 2025-03-21 | 204 | 1.655 | ||||||||||||
| 2024-08-29 | 10:35:10 | OPK | 2025-03-21 | 204 | 1.655 | ||||||||||||
| 2024-08-27 | 14:10:12 | OPK | 2025-03-21 | 206 | 1.645 | ||||||||||||
| 2024-08-23 | 10:28:44 | OPK | 2024-12-20 | 119 | 1.645 | ||||||||||||
| 2024-08-22 | 10:34:44 | OPK | 2026-01-16 | 512 | 1.595 | ||||||||||||
| 2024-08-22 | 10:33:34 | OPK | 2026-01-16 | 512 | 1.595 | ||||||||||||
| 2024-08-21 | 15:09:06 | OPK | 2026-01-16 | 513 | 1.595 | ||||||||||||
| 2024-08-08 | 14:58:50 | OPK | 2025-03-21 | 225 | 1.435 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:58:50 | OPK | 2025-03-21 | 225 | 1.435 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:58:50 | OPK | 2025-03-21 | 225 | 1.435 | Post-Earnings | |||||||||||
| 2024-08-08 | 14:58:18 | OPK | 2025-03-21 | 225 | 1.435 | Post-Earnings | |||||||||||
| 2024-08-08 | 09:37:39 | OPK | 2025-03-21 | 225 | 1.465 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:56:22 | OPK | 2025-03-21 | 226 | 1.285 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:24:11 | OPK | 2024-12-20 | 135 | 1.265 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:03:04 | OPK | 2025-03-21 | 226 | 1.285 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:03:04 | OPK | 2025-03-21 | 226 | 1.285 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:41:57 | OPK | 2025-03-21 | 226 | 1.325 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:41:57 | OPK | 2025-03-21 | 226 | 1.325 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:41:27 | OPK | 2025-03-21 | 226 | 1.325 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:41:27 | OPK | 2025-03-21 | 226 | 1.325 | Pre-Earnings | |||||||||||
| 2024-07-26 | 12:21:45 | OPK | 2025-03-21 | 238 | 1.465 | ||||||||||||
| 2024-07-23 | 15:38:48 | OPK | 2025-03-21 | 241 | 1.435 | ||||||||||||
| 2024-07-19 | 14:21:08 | OPK | 2025-03-21 | 245 | 1.495 | ||||||||||||
| 2024-07-19 | 14:20:34 | OPK | 2025-03-21 | 245 | 1.495 | ||||||||||||
| 2024-07-19 | 14:20:24 | OPK | 2025-03-21 | 245 | 1.495 | ||||||||||||
| 2024-07-19 | 12:38:26 | OPK | 2025-03-21 | 245 | 1.495 | ||||||||||||
| 2024-07-19 | 12:38:26 | OPK | 2025-03-21 | 245 | 1.495 | ||||||||||||
| 2024-07-19 | 12:38:26 | OPK | 2025-03-21 | 245 | 1.495 | ||||||||||||
| 2024-07-19 | 12:10:49 | OPK | 2025-03-21 | 245 | 1.505 | ||||||||||||
| 2024-07-19 | 11:01:50 | OPK | 2025-03-21 | 245 | 1.495 | ||||||||||||
| 2024-07-19 | 11:01:50 | OPK | 2025-03-21 | 245 | 1.495 | ||||||||||||
| 2024-07-19 | 11:01:50 | OPK | 2025-03-21 | 245 | 1.495 | ||||||||||||
| 2024-07-19 | 11:01:28 | OPK | 2025-03-21 | 245 | 1.495 | ||||||||||||
| 2024-07-19 | 10:46:22 | OPK | 2025-03-21 | 245 | 1.515 | ||||||||||||
| 2024-07-19 | 10:46:16 | OPK | 2025-03-21 | 245 | 1.515 | ||||||||||||
| 2024-07-18 | 13:11:01 | OPK | 2025-03-21 | 246 | 1.535 | ||||||||||||
| 2024-07-18 | 13:10:59 | OPK | 2025-03-21 | 246 | 1.535 | ||||||||||||
| 2024-07-18 | 09:47:04 | OPK | 2025-03-21 | 246 | 1.545 | ||||||||||||
| 2024-07-18 | 09:46:58 | OPK | 2025-03-21 | 246 | 1.555 | ||||||||||||
| 2024-07-18 | 09:46:59 | OPK | 2025-03-21 | 246 | 1.555 | ||||||||||||
| 2024-07-18 | 09:44:10 | OPK | 2025-03-21 | 246 | 1.535 | ||||||||||||
| 2024-07-17 | 09:36:10 | OPK | 2024-12-20 | 156 | 1.435 | ||||||||||||
| 2024-07-17 | 09:36:10 | OPK | 2024-12-20 | 156 | 1.435 | ||||||||||||
| 2024-07-16 | 15:12:40 | OPK | 2025-03-21 | 248 | 1.445 | ||||||||||||
| 2024-07-16 | 15:02:27 | OPK | 2025-03-21 | 248 | 1.455 | ||||||||||||
| 2024-07-16 | 15:02:27 | OPK | 2025-03-21 | 248 | 1.455 | ||||||||||||
| 2024-07-16 | 15:02:22 | OPK | 2025-03-21 | 248 | 1.455 | ||||||||||||
| 2024-07-16 | 15:02:23 | OPK | 2025-03-21 | 248 | 1.455 | ||||||||||||
| 2024-07-16 | 15:02:22 | OPK | 2025-03-21 | 248 | 1.455 | ||||||||||||
| 2024-07-16 | 15:02:06 | OPK | 2025-03-21 | 248 | 1.455 | ||||||||||||
| 2024-07-16 | 15:02:04 | OPK | 2025-03-21 | 248 | 1.455 | ||||||||||||
| 2024-07-11 | 13:22:35 | OPK | 2024-12-20 | 162 | 1.405 | ||||||||||||
| 2024-07-09 | 14:10:52 | OPK | 2024-12-20 | 164 | 1.285 | ||||||||||||
| 2024-06-18 | 14:05:15 | OPK | 2024-12-20 | 185 | 1.255 | ||||||||||||
| 2024-06-18 | 14:00:06 | OPK | 2024-12-20 | 185 | 1.255 | ||||||||||||
| 2024-06-17 | 14:13:25 | OPK | 2025-03-21 | 277 | 1.255 | ||||||||||||
| 2024-06-13 | 12:24:06 | OPK | 2024-12-20 | 190 | 1.285 | ||||||||||||
| 2024-06-13 | 12:23:13 | OPK | 2024-12-20 | 190 | 1.285 | ||||||||||||
| 2024-06-13 | 12:23:13 | OPK | 2024-12-20 | 190 | 1.285 | ||||||||||||
| 2024-06-13 | 11:17:31 | OPK | 2024-12-20 | 190 | 1.295 | ||||||||||||
| 2024-06-13 | 10:34:45 | OPK | 2024-12-20 | 190 | 1.315 | ||||||||||||
| 2024-06-05 | 12:03:37 | OPK | 2024-06-21 | 16 | 1.415 | ||||||||||||
| 2024-06-05 | 11:25:58 | OPK | 2024-09-20 | 107 | 1.405 | ||||||||||||
| 2024-06-04 | 13:18:46 | OPK | 2024-09-20 | 108 | 1.415 | ||||||||||||
| 2024-06-04 | 10:09:46 | OPK | 2024-12-20 | 199 | 1.425 | ||||||||||||
| 2024-06-04 | 10:06:42 | OPK | 2024-12-20 | 199 | 1.425 | ||||||||||||
| 2024-06-03 | 11:28:01 | OPK | 2024-06-21 | 18 | 1.415 | ||||||||||||
| 2024-06-03 | 10:36:28 | OPK | 2024-06-21 | 18 | 1.415 | ||||||||||||
| 2024-05-31 | 15:27:36 | OPK | 2024-09-20 | 112 | 1.405 | ||||||||||||
| 2024-05-31 | 15:27:36 | OPK | 2024-09-20 | 112 | 1.405 | ||||||||||||
| 2024-05-30 | 12:46:14 | OPK | 2025-03-21 | 295 | 1.415 | ||||||||||||
| 2024-05-30 | 12:45:53 | OPK | 2025-03-21 | 295 | 1.415 | ||||||||||||
| 2024-05-30 | 11:29:57 | OPK | 2025-03-21 | 295 | 1.415 | ||||||||||||
| 2024-05-30 | 10:59:43 | OPK | 2025-03-21 | 295 | 1.445 | ||||||||||||
| 2024-05-30 | 10:59:43 | OPK | 2025-03-21 | 295 | 1.445 | ||||||||||||
| 2024-05-30 | 09:52:57 | OPK | 2024-06-21 | 22 | 1.405 | ||||||||||||
| 2024-05-30 | 09:52:57 | OPK | 2024-06-21 | 22 | 1.405 | ||||||||||||
| 2024-05-30 | 09:52:57 | OPK | 2024-06-21 | 22 | 1.405 | ||||||||||||
| 2024-05-23 | 13:43:07 | OPK | 2024-09-20 | 120 | 1.285 | ||||||||||||
| 2024-05-23 | 12:38:17 | OPK | 2024-06-21 | 29 | 1.295 | ||||||||||||
| 2024-05-23 | 10:08:07 | OPK | 2024-06-21 | 29 | 1.305 | ||||||||||||
| 2024-05-23 | 10:04:01 | OPK | 2024-06-21 | 29 | 1.305 | ||||||||||||
| 2024-05-21 | 12:46:50 | OPK | 2025-03-21 | 304 | 1.285 | ||||||||||||
| 2024-05-21 | 12:46:50 | OPK | 2025-03-21 | 304 | 1.285 | ||||||||||||
| 2024-05-20 | 14:57:24 | OPK | 2024-06-21 | 32 | 1.345 | ||||||||||||
| 2024-05-20 | 12:30:38 | OPK | 2024-06-21 | 32 | 1.355 | ||||||||||||
| 2024-05-20 | 11:52:56 | OPK | 2024-06-21 | 32 | 1.355 | ||||||||||||
| 2024-05-20 | 11:48:08 | OPK | 2024-06-21 | 32 | 1.355 | ||||||||||||
| 2024-05-20 | 11:48:08 | OPK | 2024-06-21 | 32 | 1.355 | ||||||||||||
| 2024-05-17 | 10:17:08 | OPK | 2024-09-20 | 126 | 1.345 | ||||||||||||
| 2024-05-17 | 10:02:40 | OPK | 2024-09-20 | 126 | 1.335 | ||||||||||||
| 2024-05-17 | 10:02:40 | OPK | 2024-09-20 | 126 | 1.335 | ||||||||||||
| 2024-05-17 | 09:49:08 | OPK | 2024-09-20 | 126 | 1.325 | ||||||||||||
| 2024-05-17 | 09:49:08 | OPK | 2024-09-20 | 126 | 1.325 | ||||||||||||
| 2024-05-17 | 09:48:49 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:49 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:49 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:49 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:49 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:49 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:49 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:49 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:49 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:49 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:49 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:49 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:49 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:49 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:19 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:19 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:19 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-17 | 09:48:19 | OPK | 2024-09-20 | 126 | 1.295 | ||||||||||||
| 2024-05-14 | 12:32:48 | OPK | 2024-06-21 | 38 | 1.315 | ||||||||||||
| 2024-05-14 | 12:32:42 | OPK | 2024-06-21 | 38 | 1.31 | ||||||||||||
| 2024-05-14 | 11:23:38 | OPK | 2024-06-21 | 38 | 1.305 | ||||||||||||
| 2024-05-08 | 09:30:26 | OPK | 2024-05-17 | 9 | 1.155 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:30:26 | OPK | 2024-05-17 | 9 | 1.155 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:30:26 | OPK | 2024-05-17 | 9 | 1.155 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:30:26 | OPK | 2024-05-17 | 9 | 1.155 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:30:26 | OPK | 2024-05-17 | 9 | 1.155 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:41:26 | OPK | 2024-05-17 | 10 | 1.325 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:41:26 | OPK | 2024-05-17 | 10 | 1.325 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:22:04 | OPK | 2024-09-20 | 136 | 1.325 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:22:04 | OPK | 2024-09-20 | 136 | 1.325 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:00:24 | OPK | 2025-03-21 | 318 | 1.325 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:00:24 | OPK | 2025-03-21 | 318 | 1.325 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:05:28 | OPK | 2024-05-17 | 10 | 1.325 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:05:28 | OPK | 2024-05-17 | 10 | 1.325 | Pre-Earnings | |||||||||||
| 2024-05-06 | 15:58:38 | OPK | 2024-05-17 | 11 | 1.305 | ||||||||||||
| 2024-05-06 | 15:53:20 | OPK | 2024-05-17 | 11 | 1.305 | ||||||||||||
| 2024-05-06 | 09:40:59 | OPK | 2024-05-17 | 11 | 1.305 | ||||||||||||
| 2024-05-06 | 09:31:39 | OPK | 2024-05-17 | 11 | 1.305 | ||||||||||||
| 2024-05-06 | 09:31:39 | OPK | 2024-05-17 | 11 | 1.305 | ||||||||||||
| 2024-05-06 | 09:31:39 | OPK | 2024-05-17 | 11 | 1.305 | ||||||||||||
| 2024-05-03 | 15:54:45 | OPK | 2024-05-17 | 14 | 1.30499 | ||||||||||||
| 2024-05-02 | 13:04:40 | OPK | 2025-03-21 | 323 | 1.305 | ||||||||||||
| 2024-05-01 | 15:08:43 | OPK | 2025-03-21 | 324 | 1.275 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:25:38 | OPK | 2024-12-20 | 233 | 1.235 | Pre-Earnings | |||||||||||
| 2024-04-26 | 11:18:51 | OPK | 2025-03-21 | 329 | 1.255 | ||||||||||||
| 2024-04-24 | 15:59:16 | OPK | 2025-03-21 | 331 | 1.225 | ||||||||||||
| 2024-04-24 | 15:56:47 | OPK | 2025-03-21 | 331 | 1.225 | ||||||||||||
| 2024-04-24 | 15:56:32 | OPK | 2025-03-21 | 331 | 1.225 | ||||||||||||
| 2024-04-19 | 13:35:12 | OPK | 2025-03-21 | 336 | 1.225 | ||||||||||||
| 2024-04-18 | 11:10:34 | OPK | 2024-12-20 | 246 | 1.235 | ||||||||||||
| 2024-04-17 | 13:27:43 | OPK | 2025-03-21 | 338 | 1.235 | ||||||||||||
| 2024-04-10 | 11:15:14 | OPK | 2024-12-20 | 254 | 1.275 | ||||||||||||
| 2024-04-09 | 12:31:20 | OPK | 2025-03-21 | 346 | 1.395 | ||||||||||||
| 2024-04-09 | 11:00:18 | OPK | 2025-03-21 | 346 | 1.405 | ||||||||||||
| 2024-04-09 | 11:00:18 | OPK | 2025-03-21 | 346 | 1.405 | ||||||||||||
| 2024-04-09 | 10:32:24 | OPK | 2025-03-21 | 346 | 1.395 | ||||||||||||
| 2024-04-09 | 10:32:24 | OPK | 2025-03-21 | 346 | 1.395 | ||||||||||||
| 2024-04-09 | 10:32:24 | OPK | 2025-03-21 | 346 | 1.395 | ||||||||||||
| 2024-04-09 | 10:32:24 | OPK | 2025-03-21 | 346 | 1.395 | ||||||||||||
| 2024-04-09 | 09:58:49 | OPK | 2025-03-21 | 346 | 1.405 | ||||||||||||
| 2024-04-09 | 09:58:49 | OPK | 2025-03-21 | 346 | 1.405 | ||||||||||||
| 2024-04-09 | 09:58:49 | OPK | 2025-03-21 | 346 | 1.405 | ||||||||||||
| 2024-04-09 | 09:58:49 | OPK | 2025-03-21 | 346 | 1.405 | ||||||||||||
| 2024-04-08 | 12:53:13 | OPK | 2025-03-21 | 347 | 1.395 | ||||||||||||
| 2024-04-08 | 12:52:05 | OPK | 2025-03-21 | 347 | 1.395 | ||||||||||||
| 2024-04-08 | 12:40:54 | OPK | 2025-03-21 | 347 | 1.395 | ||||||||||||
| 2024-04-08 | 12:27:09 | OPK | 2025-03-21 | 347 | 1.395 | ||||||||||||
| 2024-04-08 | 12:26:48 | OPK | 2025-03-21 | 347 | 1.395 | ||||||||||||
| 2024-04-08 | 12:25:27 | OPK | 2025-03-21 | 347 | 1.395 | ||||||||||||
| 2024-04-08 | 12:25:11 | OPK | 2025-03-21 | 347 | 1.395 | ||||||||||||
| 2024-04-08 | 12:13:20 | OPK | 2024-12-20 | 256 | 1.385 | ||||||||||||
| 2024-04-08 | 12:07:45 | OPK | 2025-03-21 | 347 | 1.375 | ||||||||||||
| 2024-04-08 | 12:07:37 | OPK | 2025-03-21 | 347 | 1.375 | ||||||||||||
| 2024-04-08 | 12:05:24 | OPK | 2025-03-21 | 347 | 1.385 | ||||||||||||
| 2024-04-08 | 12:05:22 | OPK | 2025-03-21 | 347 | 1.385 | ||||||||||||
| 2024-04-08 | 12:04:32 | OPK | 2025-03-21 | 347 | 1.385 | ||||||||||||
| 2024-04-08 | 12:04:24 | OPK | 2025-03-21 | 347 | 1.385 | ||||||||||||
| 2024-04-08 | 11:35:57 | OPK | 2025-03-21 | 347 | 1.405 | ||||||||||||
| 2024-04-08 | 11:35:44 | OPK | 2025-03-21 | 347 | 1.405 | ||||||||||||
| 2024-04-08 | 11:27:03 | OPK | 2025-03-21 | 347 | 1.405 | ||||||||||||
| 2024-04-08 | 11:26:57 | OPK | 2025-03-21 | 347 | 1.405 | ||||||||||||
| 2024-04-08 | 11:26:47 | OPK | 2025-03-21 | 347 | 1.405 | ||||||||||||
| 2024-04-08 | 11:26:30 | OPK | 2025-03-21 | 347 | 1.405 | ||||||||||||
| 2024-04-08 | 11:26:25 | OPK | 2025-03-21 | 347 | 1.405 | ||||||||||||
| 2024-04-08 | 10:26:02 | OPK | 2025-03-21 | 347 | 1.395 | ||||||||||||
| 2024-04-08 | 10:24:17 | OPK | 2025-03-21 | 347 | 1.395 | ||||||||||||
| 2024-04-08 | 10:18:57 | OPK | 2025-03-21 | 347 | 1.385 | ||||||||||||
| 2024-04-08 | 10:18:57 | OPK | 2025-03-21 | 347 | 1.385 | ||||||||||||
| 2024-04-08 | 10:18:29 | OPK | 2025-03-21 | 347 | 1.385 | ||||||||||||
| 2024-04-08 | 10:18:29 | OPK | 2025-03-21 | 347 | 1.385 | ||||||||||||
| 2024-04-08 | 10:12:59 | OPK | 2025-03-21 | 347 | 1.395 | ||||||||||||
| 2024-04-08 | 10:12:47 | OPK | 2025-03-21 | 347 | 1.395 | ||||||||||||
| 2024-04-08 | 09:51:15 | OPK | 2025-03-21 | 347 | 1.395 | ||||||||||||
| 2024-04-08 | 09:48:03 | OPK | 2025-03-21 | 347 | 1.405 | ||||||||||||
| 2024-04-08 | 09:47:59 | OPK | 2025-03-21 | 347 | 1.405 | ||||||||||||
| 2024-04-04 | 11:12:17 | OPK | 2024-12-20 | 260 | 1.365 | ||||||||||||
| 2024-04-04 | 11:12:17 | OPK | 2024-12-20 | 260 | 1.365 | ||||||||||||
| 2024-04-04 | 11:12:17 | OPK | 2024-12-20 | 260 | 1.365 | ||||||||||||
| 2024-04-03 | 10:09:03 | OPK | 2024-12-20 | 261 | 1.345 | ||||||||||||
| 2024-04-03 | 10:35:53 | OPK | 2025-03-21 | 352 | 1.385 | ||||||||||||
| 2024-04-03 | 10:27:48 | OPK | 2024-12-20 | 261 | 1.365 | ||||||||||||
| 2024-04-03 | 10:27:36 | OPK | 2024-12-20 | 261 | 1.365 | ||||||||||||
| 2024-04-03 | 10:20:12 | OPK | 2024-12-20 | 261 | 1.355 | ||||||||||||
| 2024-04-03 | 10:20:10 | OPK | 2025-03-21 | 352 | 1.355 | ||||||||||||
| 2024-04-03 | 10:19:01 | OPK | 2024-12-20 | 261 | 1.355 | ||||||||||||
| 2024-04-02 | 15:08:12 | OPK | 2024-12-20 | 262 | 1.355 | ||||||||||||
| 2024-04-02 | 15:07:03 | OPK | 2024-05-17 | 45 | 1.355 | ||||||||||||
| 2024-04-02 | 15:05:40 | OPK | 2024-05-17 | 45 | 1.36 | ||||||||||||
| 2024-04-02 | 15:04:17 | OPK | 2024-05-17 | 45 | 1.355 | ||||||||||||
| 2024-04-02 | 15:03:22 | OPK | 2024-05-17 | 45 | 1.355 | ||||||||||||
| 2024-04-02 | 15:03:22 | OPK | 2024-05-17 | 45 | 1.355 | ||||||||||||
| 2024-04-02 | 15:02:25 | OPK | 2024-12-20 | 262 | 1.345 | ||||||||||||
| 2024-04-02 | 10:17:55 | OPK | 2024-06-21 | 80 | 1.295 | ||||||||||||
| 2024-04-02 | 10:17:55 | OPK | 2024-06-21 | 80 | 1.295 | ||||||||||||
| 2024-04-02 | 10:16:54 | OPK | 2024-04-19 | 17 | 1.295 | ||||||||||||
| 2024-04-01 | 15:14:21 | OPK | 2025-03-21 | 354 | 1.345 | ||||||||||||
| 2024-04-01 | 15:14:20 | OPK | 2025-03-21 | 354 | 1.345 | ||||||||||||
| 2024-04-01 | 15:14:17 | OPK | 2025-03-21 | 354 | 1.345 | ||||||||||||
| 2024-04-01 | 15:14:14 | OPK | 2025-03-21 | 354 | 1.345 | ||||||||||||
| 2024-04-01 | 14:15:04 | OPK | 2024-05-17 | 46 | 1.345 | ||||||||||||
| 2024-04-01 | 14:15:04 | OPK | 2024-05-17 | 46 | 1.345 | ||||||||||||
| 2024-04-01 | 14:06:01 | OPK | 2024-06-21 | 81 | 1.325 | ||||||||||||
| 2024-04-01 | 11:50:17 | OPK | 2025-03-21 | 354 | 1.265 | ||||||||||||
| 2024-03-28 | 13:57:10 | OPK | 2025-03-21 | 358 | 1.235 | ||||||||||||
| 2024-03-28 | 12:09:32 | OPK | 2025-03-21 | 358 | 1.195 | ||||||||||||
| 2024-03-28 | 12:09:11 | OPK | 2025-03-21 | 358 | 1.195 | ||||||||||||
| 2024-03-28 | 11:33:06 | OPK | 2025-03-21 | 358 | 1.205 | ||||||||||||
| 2024-03-28 | 11:31:45 | OPK | 2025-03-21 | 358 | 1.205 | ||||||||||||
| 2024-03-28 | 11:27:15 | OPK | 2024-12-20 | 267 | 1.195 | ||||||||||||
| 2024-03-28 | 11:27:03 | OPK | 2024-12-20 | 267 | 1.195 | ||||||||||||
| 2024-03-28 | 10:55:52 | OPK | 2024-12-20 | 267 | 1.195 | ||||||||||||
| 2024-03-28 | 10:55:08 | OPK | 2024-12-20 | 267 | 1.205 | ||||||||||||
| 2024-03-28 | 10:40:45 | OPK | 2024-06-21 | 85 | 1.195 | ||||||||||||
| 2024-03-28 | 10:40:20 | OPK | 2024-06-21 | 85 | 1.195 | ||||||||||||
| 2024-03-28 | 10:35:02 | OPK | 2024-06-21 | 85 | 1.185 | ||||||||||||
| 2024-03-28 | 10:23:42 | OPK | 2024-06-21 | 85 | 1.185 | ||||||||||||
| 2024-03-28 | 10:15:56 | OPK | 2024-06-21 | 85 | 1.155 | ||||||||||||
| 2024-03-28 | 10:13:57 | OPK | 2025-03-21 | 358 | 1.145 | ||||||||||||
| 2024-03-28 | 10:12:39 | OPK | 2024-12-20 | 267 | 1.145 | ||||||||||||
| 2024-03-28 | 10:11:27 | OPK | 2024-12-20 | 267 | 1.125 | ||||||||||||
| 2024-03-28 | 10:11:21 | OPK | 2024-12-20 | 267 | 1.125 | ||||||||||||
| 2024-03-28 | 10:11:21 | OPK | 2024-12-20 | 267 | 1.125 | ||||||||||||
| 2024-03-28 | 10:11:13 | OPK | 2024-12-20 | 267 | 1.125 | ||||||||||||
| 2024-03-28 | 10:10:41 | OPK | 2024-06-21 | 85 | 1.155 | ||||||||||||
| 2024-03-28 | 10:10:41 | OPK | 2024-06-21 | 85 | 1.155 | ||||||||||||
| 2024-03-28 | 10:10:41 | OPK | 2024-06-21 | 85 | 1.155 | ||||||||||||
| 2024-03-28 | 10:10:41 | OPK | 2024-06-21 | 85 | 1.155 | ||||||||||||
| 2024-03-28 | 10:10:41 | OPK | 2024-06-21 | 85 | 1.155 | ||||||||||||
| 2024-03-28 | 10:10:41 | OPK | 2024-06-21 | 85 | 1.155 | ||||||||||||
| 2024-03-28 | 10:10:41 | OPK | 2024-06-21 | 85 | 1.155 | ||||||||||||
| 2024-03-28 | 10:10:41 | OPK | 2024-06-21 | 85 | 1.155 | ||||||||||||
| 2024-03-28 | 10:10:41 | OPK | 2024-06-21 | 85 | 1.155 | ||||||||||||
| 2024-03-28 | 10:10:41 | OPK | 2024-06-21 | 85 | 1.155 | ||||||||||||
| 2024-03-28 | 10:10:41 | OPK | 2024-06-21 | 85 | 1.155 | ||||||||||||
| 2024-03-28 | 10:09:22 | OPK | 2025-03-21 | 358 | 1.155 | ||||||||||||
| 2024-03-28 | 10:08:44 | OPK | 2025-03-21 | 358 | 1.165 | ||||||||||||
| 2024-03-28 | 10:05:14 | OPK | 2024-05-17 | 50 | 1.175 | ||||||||||||
| 2024-03-28 | 10:05:14 | OPK | 2024-05-17 | 50 | 1.175 | ||||||||||||
| 2024-03-28 | 10:01:45 | OPK | 2024-12-20 | 267 | 1.175 | ||||||||||||
| 2024-03-28 | 10:00:01 | OPK | 2024-05-17 | 50 | 1.175 | ||||||||||||
| 2024-03-28 | 09:59:09 | OPK | 2024-12-20 | 267 | 1.195 | ||||||||||||
| 2024-03-28 | 09:59:02 | OPK | 2024-12-20 | 267 | 1.195 | ||||||||||||
| 2024-03-28 | 09:58:45 | OPK | 2024-12-20 | 267 | 1.205 | ||||||||||||
| 2024-03-28 | 09:57:59 | OPK | 2024-12-20 | 267 | 1.215 | ||||||||||||
| 2024-03-28 | 09:56:36 | OPK | 2024-12-20 | 267 | 1.225 | ||||||||||||
| 2024-03-28 | 09:56:36 | OPK | 2024-12-20 | 267 | 1.225 | ||||||||||||
| 2024-03-28 | 09:53:04 | OPK | 2024-12-20 | 267 | 1.195 | ||||||||||||
| 2024-03-28 | 09:51:46 | OPK | 2024-09-20 | 176 | 1.185 | ||||||||||||
| 2024-03-28 | 09:35:12 | OPK | 2024-12-20 | 267 | 1.135 | ||||||||||||
| 2024-03-28 | 09:34:54 | OPK | 2024-12-20 | 267 | 1.135 | ||||||||||||
| 2024-03-27 | 14:17:02 | OPK | 2024-06-21 | 86 | 1.065 | ||||||||||||
| 2024-03-27 | 10:43:39 | OPK | 2025-03-21 | 359 | 1.105 | ||||||||||||
| 2024-03-27 | 10:30:47 | OPK | 2025-03-21 | 359 | 1.075 | ||||||||||||
| 2024-03-27 | 10:27:49 | OPK | 2025-03-21 | 359 | 1.075 | ||||||||||||
| 2024-03-27 | 10:26:49 | OPK | 2025-03-21 | 359 | 1.075 | ||||||||||||
| 2024-03-27 | 10:24:51 | OPK | 2024-05-17 | 51 | 1.075 | ||||||||||||
| 2024-03-27 | 10:24:52 | OPK | 2024-05-17 | 51 | 1.075 | ||||||||||||
| 2024-03-27 | 10:24:46 | OPK | 2024-05-17 | 51 | 1.075 | ||||||||||||
| 2024-03-27 | 10:11:34 | OPK | 2024-06-21 | 86 | 1.085 | ||||||||||||
| 2024-03-27 | 10:11:34 | OPK | 2024-06-21 | 86 | 1.085 | ||||||||||||
| 2024-03-27 | 10:11:32 | OPK | 2024-06-21 | 86 | 1.085 | ||||||||||||
| 2024-03-27 | 09:49:14 | OPK | 2024-12-20 | 268 | 1.055 | ||||||||||||
| 2024-03-27 | 09:48:16 | OPK | 2024-12-20 | 268 | 1.045 | ||||||||||||
| 2024-03-27 | 09:42:19 | OPK | 2024-12-20 | 268 | 1.035 | ||||||||||||
| 2024-03-27 | 09:40:34 | OPK | 2024-12-20 | 268 | 1.045 | ||||||||||||
| 2024-03-27 | 09:40:34 | OPK | 2024-12-20 | 268 | 1.045 | ||||||||||||
| 2024-03-27 | 09:39:32 | OPK | 2024-12-20 | 268 | 1.035 | ||||||||||||
| 2024-03-26 | 09:54:00 | OPK | 2025-03-21 | 360 | 1.005 | ||||||||||||
| 2024-03-25 | 14:15:10 | OPK | 2024-05-17 | 53 | 1.005 | ||||||||||||
| 2024-03-25 | 14:15:10 | OPK | 2024-05-17 | 53 | 1.005 | ||||||||||||
| 2024-03-25 | 10:31:30 | OPK | 2024-05-17 | 53 | 0.91515 | ||||||||||||
| 2024-03-25 | 10:31:11 | OPK | 2024-05-17 | 53 | 0.9189 | ||||||||||||
| 2024-03-25 | 10:31:11 | OPK | 2024-05-17 | 53 | 0.9189 | ||||||||||||
| 2024-03-22 | 15:47:26 | OPK | 2024-04-19 | 28 | 0.96435 | ||||||||||||
| 2024-03-22 | 11:44:11 | OPK | 2024-12-20 | 273 | 0.9737 | ||||||||||||
| 2024-03-22 | 10:37:15 | OPK | 2024-12-20 | 273 | 0.92695 | ||||||||||||
| 2024-03-21 | 15:42:39 | OPK | 2024-06-21 | 92 | 0.9337 | ||||||||||||
| 2024-03-21 | 15:42:39 | OPK | 2024-06-21 | 92 | 0.9337 | ||||||||||||
| 2024-03-21 | 15:26:04 | OPK | 2024-05-17 | 57 | 0.92845 | ||||||||||||
| 2024-03-21 | 15:25:50 | OPK | 2024-05-17 | 57 | 0.92875 | ||||||||||||
| 2024-03-21 | 14:46:13 | OPK | 2024-06-21 | 92 | 0.94165 | ||||||||||||
| 2024-03-21 | 13:11:39 | OPK | 2025-03-21 | 365 | 0.97215 | ||||||||||||
| 2024-03-21 | 13:05:06 | OPK | 2024-05-17 | 57 | 0.97055 | ||||||||||||
| 2024-03-21 | 13:05:06 | OPK | 2024-05-17 | 57 | 0.97055 | ||||||||||||
| 2024-03-21 | 12:18:38 | OPK | 2024-04-19 | 29 | 0.95975 | ||||||||||||
| 2024-03-21 | 12:01:35 | OPK | 2024-05-17 | 57 | 0.9859 | ||||||||||||
| 2024-03-21 | 11:59:49 | OPK | 2024-05-17 | 57 | 1.00061 | ||||||||||||
| 2024-03-21 | 11:59:50 | OPK | 2024-05-17 | 57 | 1.00065 | ||||||||||||
| 2024-03-21 | 11:59:42 | OPK | 2024-05-17 | 57 | 0.994988 | ||||||||||||
| 2024-03-21 | 11:59:33 | OPK | 2024-05-17 | 57 | 0.995 | ||||||||||||
| 2024-03-21 | 11:59:00 | OPK | 2024-05-17 | 57 | 0.9675 | ||||||||||||
| 2024-03-21 | 11:58:56 | OPK | 2024-05-17 | 57 | 0.96555 | ||||||||||||
| 2024-03-21 | 11:58:54 | OPK | 2024-05-17 | 57 | 0.96555 | ||||||||||||
| 2024-03-21 | 11:58:52 | OPK | 2024-05-17 | 57 | 0.96555 | ||||||||||||
| 2024-03-21 | 11:58:39 | OPK | 2024-05-17 | 57 | 0.97205 | ||||||||||||
| 2024-03-21 | 11:58:39 | OPK | 2024-05-17 | 57 | 0.97205 | ||||||||||||
| 2024-03-21 | 11:58:39 | OPK | 2024-05-17 | 57 | 0.97205 | ||||||||||||
| 2024-03-21 | 11:58:39 | OPK | 2024-05-17 | 57 | 0.97205 | ||||||||||||
| 2024-03-21 | 11:58:39 | OPK | 2024-05-17 | 57 | 0.97205 | ||||||||||||
| 2024-03-21 | 11:58:39 | OPK | 2024-05-17 | 57 | 0.97205 | ||||||||||||
| 2024-03-21 | 11:58:39 | OPK | 2024-05-17 | 57 | 0.97205 | ||||||||||||
| 2024-03-21 | 11:58:39 | OPK | 2024-05-17 | 57 | 0.97205 | ||||||||||||
| 2024-03-21 | 11:58:39 | OPK | 2024-05-17 | 57 | 0.97205 | ||||||||||||
| 2024-03-21 | 11:58:39 | OPK | 2024-05-17 | 57 | 0.97205 | ||||||||||||
| 2024-03-21 | 11:57:55 | OPK | 2024-12-20 | 274 | 0.98255 | ||||||||||||
| 2024-03-21 | 11:57:54 | OPK | 2024-05-17 | 57 | 0.98255 | ||||||||||||
| 2024-03-21 | 11:57:54 | OPK | 2024-05-17 | 57 | 0.98255 | ||||||||||||
| 2024-03-21 | 11:57:54 | OPK | 2024-05-17 | 57 | 0.98255 | ||||||||||||
| 2024-03-21 | 11:57:54 | OPK | 2024-05-17 | 57 | 0.98255 | ||||||||||||
| 2024-03-21 | 11:57:54 | OPK | 2024-05-17 | 57 | 0.98255 | ||||||||||||
| 2024-03-21 | 11:57:35 | OPK | 2024-05-17 | 57 | 0.99415 | ||||||||||||
| 2024-03-21 | 11:57:35 | OPK | 2024-05-17 | 57 | 0.99415 | ||||||||||||
| 2024-03-21 | 11:57:29 | OPK | 2024-05-17 | 57 | 0.99415 | ||||||||||||
| 2024-03-21 | 11:57:29 | OPK | 2024-05-17 | 57 | 0.99415 | ||||||||||||
| 2024-03-21 | 11:57:06 | OPK | 2024-09-20 | 183 | 0.995 | ||||||||||||
| 2024-03-21 | 11:57:07 | OPK | 2024-09-20 | 183 | 0.99485 | ||||||||||||
| 2024-03-21 | 11:56:15 | OPK | 2024-06-21 | 92 | 0.9475 | ||||||||||||
| 2024-03-21 | 11:56:15 | OPK | 2024-06-21 | 92 | 0.9475 | ||||||||||||
| 2024-03-21 | 11:56:15 | OPK | 2024-06-21 | 92 | 0.9475 | ||||||||||||
| 2024-03-21 | 11:56:10 | OPK | 2024-09-20 | 183 | 0.94765 | ||||||||||||
| 2024-03-21 | 11:55:49 | OPK | 2024-09-20 | 183 | 0.9436 | ||||||||||||
| 2024-03-21 | 11:55:45 | OPK | 2024-06-21 | 92 | 0.9433 | ||||||||||||
| 2024-03-21 | 11:55:43 | OPK | 2024-06-21 | 92 | 0.94075 | ||||||||||||
| 2024-03-21 | 11:55:45 | OPK | 2024-06-21 | 92 | 0.9433 | ||||||||||||
| 2024-03-21 | 11:55:34 | OPK | 2024-06-21 | 92 | 0.94075 | ||||||||||||
| 2024-03-21 | 11:55:34 | OPK | 2024-06-21 | 92 | 0.94075 | ||||||||||||
| 2024-03-21 | 11:55:34 | OPK | 2024-06-21 | 92 | 0.94075 | ||||||||||||
| 2024-03-21 | 11:55:34 | OPK | 2024-06-21 | 92 | 0.94075 | ||||||||||||
| 2024-03-21 | 11:55:34 | OPK | 2024-06-21 | 92 | 0.94075 | ||||||||||||
| 2024-03-21 | 11:55:34 | OPK | 2024-06-21 | 92 | 0.94075 | ||||||||||||
| 2024-03-21 | 11:54:47 | OPK | 2024-06-21 | 92 | 0.94135 | ||||||||||||
| 2024-03-21 | 11:54:47 | OPK | 2024-06-21 | 92 | 0.94135 | ||||||||||||
| 2024-03-21 | 11:54:47 | OPK | 2024-06-21 | 92 | 0.94135 | ||||||||||||
| 2024-03-21 | 11:54:47 | OPK | 2024-06-21 | 92 | 0.94135 | ||||||||||||
| 2024-03-21 | 11:54:47 | OPK | 2024-06-21 | 92 | 0.94135 | ||||||||||||
| 2024-03-21 | 11:54:47 | OPK | 2024-06-21 | 92 | 0.94135 | ||||||||||||
| 2024-03-21 | 11:53:56 | OPK | 2024-05-17 | 57 | 0.94335 | ||||||||||||
| 2024-02-28 | 15:37:18 | OPK | 2024-03-15 | 16 | 1.005 | Post-Earnings | |||||||||||
| 2024-02-28 | 13:26:51 | OPK | 2024-03-15 | 16 | 0.98695 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:59:10 | OPK | 2024-03-15 | 17 | 1.055 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:36:23 | OPK | 2024-03-15 | 17 | 1.065 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:17:08 | OPK | 2024-12-20 | 297 | 1.055 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:40:28 | OPK | 2024-03-15 | 17 | 1.045 | Pre-Earnings | |||||||||||
| 2024-02-22 | 14:00:16 | OPK | 2024-03-15 | 22 | 0.97705 | Pre-Earnings | |||||||||||
| 2024-02-22 | 13:58:41 | OPK | 2024-03-15 | 22 | 0.97725 | Pre-Earnings | |||||||||||
| 2024-02-22 | 13:55:52 | OPK | 2024-03-15 | 22 | 0.9772 | Pre-Earnings | |||||||||||
| 2024-02-22 | 13:53:56 | OPK | 2024-03-15 | 22 | 0.9772 | Pre-Earnings | |||||||||||
| 2024-02-21 | 14:29:51 | OPK | 2024-12-20 | 303 | 0.9883 | ||||||||||||
| 2024-02-21 | 14:29:51 | OPK | 2024-12-20 | 303 | 0.9883 | ||||||||||||
| 2024-02-21 | 11:57:56 | OPK | 2024-12-20 | 303 | 0.98835 | ||||||||||||
| 2024-02-21 | 10:58:52 | OPK | 2024-03-15 | 23 | 0.96005 | ||||||||||||
| 2024-02-12 | 10:17:51 | OPK | 2024-03-15 | 32 | 1.035 | ||||||||||||
| 2024-01-31 | 13:24:12 | OPK | 2024-12-20 | 324 | 1.035 | ||||||||||||
| 2024-01-31 | 10:42:07 | OPK | 2024-12-20 | 324 | 1.035 | ||||||||||||
| 2024-01-30 | 14:20:26 | OPK | 2024-03-15 | 45 | 0.99255 | ||||||||||||
| 2024-01-11 | 10:16:13 | OPK | 2024-12-20 | 344 | 0.954 | ||||||||||||
| 2024-01-11 | 10:16:13 | OPK | 2024-12-20 | 344 | 0.954 | ||||||||||||
| 2024-01-11 | 10:16:13 | OPK | 2024-12-20 | 344 | 0.954 | ||||||||||||
| 2024-01-11 | 10:16:13 | OPK | 2024-12-20 | 344 | 0.954 | ||||||||||||
| 2024-01-11 | 10:10:31 | OPK | 2024-01-19 | 8 | 0.96175 | ||||||||||||
| 2024-01-08 | 15:36:26 | OPK | 2024-12-20 | 347 | 1.005 | ||||||||||||
| 2024-01-08 | 15:27:21 | OPK | 2024-12-20 | 347 | 1.015 | ||||||||||||
| 2024-01-08 | 15:27:21 | OPK | 2024-12-20 | 347 | 1.015 | ||||||||||||
| 2024-01-08 | 15:27:18 | OPK | 2024-12-20 | 347 | 1.015 | ||||||||||||
| 2024-01-08 | 15:27:13 | OPK | 2024-12-20 | 347 | 1.015 | ||||||||||||
| 2024-01-08 | 15:27:14 | OPK | 2024-12-20 | 347 | 1.015 | ||||||||||||
| 2024-01-08 | 15:27:10 | OPK | 2024-12-20 | 347 | 1.015 | ||||||||||||
| 2024-01-08 | 15:27:10 | OPK | 2024-12-20 | 347 | 1.015 | ||||||||||||
| 2024-01-08 | 15:24:32 | OPK | 2024-12-20 | 347 | 1.015 | ||||||||||||
| 2024-01-08 | 15:24:32 | OPK | 2024-12-20 | 347 | 1.015 | ||||||||||||
| 2024-01-08 | 15:24:28 | OPK | 2024-12-20 | 347 | 1.015 | ||||||||||||
| 2024-01-08 | 15:24:28 | OPK | 2024-12-20 | 347 | 1.015 | ||||||||||||
| 2024-01-08 | 15:24:28 | OPK | 2024-12-20 | 347 | 1.015 | ||||||||||||
| 2024-01-08 | 15:16:15 | OPK | 2024-12-20 | 347 | 1.015 | ||||||||||||
| 2024-01-08 | 15:15:25 | OPK | 2024-03-15 | 67 | 1.015 | ||||||||||||
| 2024-01-08 | 15:05:17 | OPK | 2024-03-15 | 67 | 1.015 | ||||||||||||
| 2024-01-08 | 14:55:36 | OPK | 2024-03-15 | 67 | 1.015 | ||||||||||||
| 2024-01-08 | 14:33:42 | OPK | 2024-03-15 | 67 | 1.0241 | ||||||||||||
| 2024-01-08 | 14:33:43 | OPK | 2024-03-15 | 67 | 1.02493 | ||||||||||||
| 2024-01-08 | 14:27:07 | OPK | 2024-12-20 | 347 | 1.005 | ||||||||||||
| 2024-01-08 | 14:27:07 | OPK | 2024-12-20 | 347 | 1.005 | ||||||||||||
| 2024-01-08 | 14:27:03 | OPK | 2024-12-20 | 347 | 1.005 | ||||||||||||
| 2024-01-08 | 14:27:03 | OPK | 2024-12-20 | 347 | 1.005 | ||||||||||||
| 2024-01-08 | 14:23:10 | OPK | 2024-03-15 | 67 | 1.005 | ||||||||||||
| 2024-01-08 | 14:20:09 | OPK | 2024-12-20 | 347 | 1.015 | ||||||||||||
| 2024-01-04 | 15:09:19 | OPK | 2024-12-20 | 351 | 0.93575 | SSR | |||||||||||
| 2024-01-04 | 15:08:39 | OPK | 2024-01-19 | 15 | 0.91685 | SSR | |||||||||||
| 2024-01-04 | 15:08:39 | OPK | 2024-01-19 | 15 | 0.91685 | SSR | |||||||||||
| 2024-01-04 | 15:08:39 | OPK | 2024-01-19 | 15 | 0.91685 | SSR | |||||||||||
| 2024-01-04 | 15:07:22 | OPK | 2024-01-19 | 15 | 0.90355 | SSR | |||||||||||
| 2024-01-04 | 15:07:20 | OPK | 2024-03-15 | 71 | 0.90085 | SSR | |||||||||||
| 2024-01-04 | 15:07:22 | OPK | 2024-01-19 | 15 | 0.90355 | SSR | |||||||||||
| 2024-01-04 | 15:07:22 | OPK | 2024-01-19 | 15 | 0.90355 | SSR | |||||||||||
| 2024-01-04 | 15:02:33 | OPK | 2024-01-19 | 15 | 0.892101 | SSR | |||||||||||
| 2024-01-04 | 15:02:33 | OPK | 2024-01-19 | 15 | 0.8921 | SSR | |||||||||||
| 2024-01-04 | 14:57:06 | OPK | 2024-12-20 | 351 | 0.90835 | SSR | |||||||||||
| 2024-01-04 | 14:57:06 | OPK | 2024-12-20 | 351 | 0.90835 | SSR | |||||||||||
| 2024-01-04 | 14:57:06 | OPK | 2024-12-20 | 351 | 0.90835 | SSR | |||||||||||
| 2024-01-04 | 13:53:49 | OPK | 2024-12-20 | 351 | 0.94875 | SSR | |||||||||||
| 2024-01-04 | 12:57:22 | OPK | 2024-12-20 | 351 | 0.99985 | SSR | |||||||||||
| 2024-01-04 | 12:55:59 | OPK | 2024-12-20 | 351 | 1.005 | SSR | |||||||||||
| 2024-01-04 | 12:55:54 | OPK | 2024-12-20 | 351 | 1.005 | SSR | |||||||||||
| 2024-01-04 | 12:55:54 | OPK | 2024-12-20 | 351 | 1.005 | SSR | |||||||||||
| 2024-01-04 | 12:55:54 | OPK | 2024-12-20 | 351 | 1.005 | SSR | |||||||||||
| 2024-01-04 | 12:55:54 | OPK | 2024-12-20 | 351 | 1.005 | SSR | |||||||||||
| 2024-01-04 | 12:55:54 | OPK | 2024-12-20 | 351 | 1.005 | SSR | |||||||||||
| 2024-01-04 | 12:55:54 | OPK | 2024-12-20 | 351 | 1.005 | SSR | |||||||||||
| 2024-01-04 | 12:55:54 | OPK | 2024-12-20 | 351 | 1.005 | SSR | |||||||||||
| 2024-01-04 | 12:55:54 | OPK | 2024-12-20 | 351 | 1.005 | SSR | |||||||||||
| 2024-01-04 | 12:55:54 | OPK | 2024-12-20 | 351 | 1.005 | SSR | |||||||||||
| 2024-01-04 | 12:55:54 | OPK | 2024-12-20 | 351 | 1.005 | SSR | |||||||||||
| 2024-01-04 | 10:43:51 | OPK | 2024-12-20 | 351 | 1.075 | SSR | |||||||||||
| 2024-01-04 | 10:43:39 | OPK | 2024-12-20 | 351 | 1.095 | SSR | |||||||||||
| 2024-01-04 | 10:43:39 | OPK | 2024-12-20 | 351 | 1.095 | SSR | |||||||||||
| 2024-01-04 | 10:43:19 | OPK | 2024-12-20 | 351 | 1.095 | SSR | |||||||||||
| 2024-01-04 | 10:43:19 | OPK | 2024-12-20 | 351 | 1.095 | SSR | |||||||||||
| 2023-11-28 | 13:17:23 | OPK | 2024-01-19 | 52 | 1.525 | ||||||||||||
| 2023-11-28 | 13:17:23 | OPK | 2024-01-19 | 52 | 1.525 | ||||||||||||
| 2023-11-28 | 13:14:53 | OPK | 2024-01-19 | 52 | 1.525 | ||||||||||||
| 2023-11-27 | 10:55:19 | OPK | 2024-01-19 | 53 | 1.545 | ||||||||||||
| 2023-11-27 | 10:55:19 | OPK | 2024-01-19 | 53 | 1.545 | ||||||||||||
| 2023-11-27 | 10:55:19 | OPK | 2024-01-19 | 53 | 1.545 | ||||||||||||
| 2023-11-20 | 11:08:18 | OPK | 2024-01-19 | 60 | 1.435 | ||||||||||||
| 2023-10-26 | 10:12:45 | OPK | 2024-12-20 | 421 | 1.265 | ||||||||||||
| 2023-10-26 | 10:12:45 | OPK | 2024-12-20 | 421 | 1.265 | ||||||||||||
| 2023-10-04 | 15:16:04 | OPK | 2024-12-20 | 443 | 1.495 | ||||||||||||
| 2023-10-04 | 15:16:04 | OPK | 2024-12-20 | 443 | 1.495 | ||||||||||||
| 2023-10-04 | 15:12:17 | OPK | 2024-12-20 | 443 | 1.485 | ||||||||||||
| 2023-10-04 | 15:12:17 | OPK | 2024-12-20 | 443 | 1.485 | ||||||||||||
| 2023-10-04 | 15:08:57 | OPK | 2024-12-20 | 443 | 1.485 | ||||||||||||
| 2023-10-03 | 15:47:43 | OPK | 2024-01-19 | 108 | 1.475 | ||||||||||||
| 2023-10-03 | 15:09:47 | OPK | 2024-12-20 | 444 | 1.465 | ||||||||||||
| 2023-10-03 | 15:09:47 | OPK | 2024-12-20 | 444 | 1.465 | ||||||||||||
| 2023-10-03 | 11:32:41 | OPK | 2024-12-20 | 444 | 1.465 | ||||||||||||
| 2023-10-03 | 11:32:41 | OPK | 2024-12-20 | 444 | 1.465 | ||||||||||||
| 2023-08-17 | 14:31:13 | OPK | 2024-12-20 | 491 | 1.775 | ||||||||||||
| 2023-08-17 | 14:31:13 | OPK | 2024-12-20 | 491 | 1.775 | ||||||||||||
| 2023-08-17 | 14:31:13 | OPK | 2024-12-20 | 491 | 1.775 | ||||||||||||
| 2023-06-13 | 11:43:10 | OPK | 2023-12-15 | 185 | 1.535 | ||||||||||||
| 2023-06-13 | 11:43:10 | OPK | 2023-12-15 | 185 | 1.535 | ||||||||||||
| 2023-06-13 | 11:43:10 | OPK | 2023-12-15 | 185 | 1.535 | ||||||||||||
| 2023-06-06 | 09:50:25 | OPK | 2023-07-21 | 45 | 1.475 | ||||||||||||
| 2023-05-23 | 15:28:32 | OPK | 2023-06-16 | 24 | 1.555 | ||||||||||||
| 2023-05-05 | 11:16:37 | OPK | 2024-01-19 | 259 | 1.805 | ||||||||||||
| 2023-04-19 | 10:25:48 | OPK | 2023-06-16 | 58 | 1.395 | ||||||||||||
| 2023-04-17 | 13:45:59 | OPK | 2023-06-16 | 60 | 1.495 | ||||||||||||
| 2023-04-17 | 13:45:51 | OPK | 2023-06-16 | 60 | 1.495 | ||||||||||||
| 2023-04-17 | 11:03:25 | OPK | 2023-06-16 | 60 | 1.515 | ||||||||||||
| 2023-04-13 | 10:37:35 | OPK | 2024-01-19 | 281 | 1.555 | ||||||||||||
| 2023-04-13 | 10:37:36 | OPK | 2024-01-19 | 281 | 1.555 | ||||||||||||
| 2023-04-13 | 10:37:32 | OPK | 2024-01-19 | 281 | 1.555 | ||||||||||||
| 2023-04-13 | 10:37:28 | OPK | 2024-01-19 | 281 | 1.555 | ||||||||||||
| 2023-04-05 | 13:18:28 | OPK | 2024-01-19 | 289 | 1.475 | ||||||||||||
| 2023-04-05 | 13:18:28 | OPK | 2024-01-19 | 289 | 1.475 | ||||||||||||
| 2023-04-04 | 13:08:15 | OPK | 2023-05-19 | 45 | 1.455 | ||||||||||||
| 2023-04-04 | 12:37:53 | OPK | 2023-05-19 | 45 | 1.455 | ||||||||||||
| 2023-04-04 | 11:20:23 | OPK | 2023-05-19 | 45 | 1.445 | ||||||||||||
| 2023-03-28 | 10:09:20 | OPK | 2023-06-16 | 80 | 1.405 | ||||||||||||
| 2023-03-28 | 09:49:36 | OPK | 2023-06-16 | 80 | 1.345 | ||||||||||||
| 2023-03-28 | 09:49:36 | OPK | 2023-06-16 | 80 | 1.355 | ||||||||||||
| 2023-03-28 | 09:42:40 | OPK | 2023-06-16 | 80 | 1.335 | ||||||||||||
| 2023-03-28 | 09:42:40 | OPK | 2023-06-16 | 80 | 1.335 | ||||||||||||
| 2023-03-14 | 13:26:02 | OPK | 2023-04-21 | 38 | 1.315 | ||||||||||||
| 2023-03-10 | 12:51:19 | OPK | 2023-03-17 | 7 | 1.235 | ||||||||||||
| 2023-02-01 | 11:19:11 | OPK | 2023-03-17 | 44 | 1.375 | ||||||||||||
| 2023-02-01 | 11:19:11 | OPK | 2023-03-17 | 44 | 1.385 | ||||||||||||
| 2023-02-01 | 11:19:11 | OPK | 2023-03-17 | 44 | 1.375 | ||||||||||||
| 2023-02-01 | 11:18:25 | OPK | 2023-03-17 | 44 | 1.355 | ||||||||||||
| 2023-02-01 | 11:18:25 | OPK | 2023-03-17 | 44 | 1.355 | ||||||||||||
| 2023-02-01 | 11:18:25 | OPK | 2023-03-17 | 44 | 1.355 | ||||||||||||
| 2023-01-13 | 15:00:52 | OPK | 2024-01-19 | 371 | 1.515 | ||||||||||||
| 2023-01-13 | 13:38:59 | OPK | 2024-01-19 | 371 | 1.505 | ||||||||||||
| 2023-01-13 | 13:38:59 | OPK | 2024-01-19 | 371 | 1.505 |
