OPRA / Opera Limited - Depositary Receipt (Common Stock) - Aliran Opsi Saham

Opera Limited - Depositary Receipt (Common Stock)
US ˙ NasdaqGS ˙ US68373M1071

OPRA / Opera Limited - Depositary Receipt (Common Stock) - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-03 11:36:05 OPRA BUY ---|-O- CALL 2025-10-17 44 20 17.89 11.79 SIZE > PRIOR OI MULTI-SWEEP 1023 0.46 59,490 -0.32
2025-09-03 10:35:59 OPRA 2025-09-19 16 17.7926
2025-09-03 10:05:56 OPRA 2026-01-16 135 18.03
2025-09-03 09:46:31 OPRA 2025-10-17 44 17.3397
2025-09-03 09:43:26 OPRA 2025-09-19 16 17.1152
2025-09-03 09:40:13 OPRA 2025-09-19 16 16.95
2025-09-03 09:31:20 OPRA 2025-09-19 16 16.742
2025-09-03 09:31:20 OPRA 2025-09-19 16 16.7401
2025-08-29 10:13:45 OPRA 2025-09-19 21 16.33
2025-08-21 12:38:55 OPRA 2026-01-16 148 15.95
2025-08-20 10:39:43 OPRA 2026-01-16 149 15.59
2025-08-19 15:36:00 OPRA 2025-09-19 31 16.275 Post-Earnings
2025-08-19 15:34:56 OPRA 2025-09-19 31 16.34 Post-Earnings
2025-08-18 15:50:53 OPRA 2025-09-19 32 16.9054 Pre-Earnings
2025-08-18 15:50:53 OPRA 2025-09-19 32 16.9051 Pre-Earnings
2025-08-18 11:00:34 OPRA 2025-09-19 32 16.54 Pre-Earnings
2025-08-18 11:00:34 OPRA 2025-09-19 32 16.525 Pre-Earnings
2025-08-15 14:54:31 OPRA 2026-01-16 154 16.3893
2025-08-15 13:31:13 OPRA 2025-09-19 35 16.13
2025-08-15 13:26:50 OPRA 2025-09-19 35 16.0794
2025-08-15 13:26:50 OPRA 2025-09-19 35 16.14
2025-08-15 13:10:31 OPRA 2025-09-19 35 15.9346
2025-08-15 13:04:12 OPRA 2025-09-19 35 15.7295
2025-08-15 13:04:12 OPRA 2025-09-19 35 15.7851
2025-08-15 13:04:12 OPRA 2025-09-19 35 15.78
2025-08-15 12:41:25 OPRA 2025-09-19 35 15.715
2025-08-15 12:41:25 OPRA 2025-09-19 35 15.715
2025-08-15 12:41:25 OPRA 2025-09-19 35 15.715
2025-08-14 14:26:35 OPRA 2025-09-19 36 15.52
2025-08-05 13:18:35 OPRA 2025-09-19 45 16.13
2025-08-05 13:18:35 OPRA 2025-09-19 45 16.13
2025-08-04 14:09:27 OPRA 2025-09-19 46 16.18
2025-07-25 14:59:48 OPRA 2025-09-19 56 17.0125
2025-07-25 14:57:50 OPRA 2025-09-19 56 16.985
2025-07-25 14:52:27 OPRA 2025-08-15 21 16.9494
2025-07-24 09:30:00 OPRA 2026-01-16 176 17.7681
2025-07-23 15:59:32 OPRA 2025-08-15 23 17.6097
2025-07-23 13:06:14 OPRA 2025-08-15 23 17.5952
2025-07-21 11:08:25 OPRA 2025-08-15 25 17.4551
2025-07-21 11:05:19 OPRA 2025-08-15 25 17.4154
2025-07-21 10:21:32 OPRA 2026-01-16 179 17.7
2025-07-21 09:40:46 OPRA 2025-08-15 25 17.905
2025-07-15 13:54:01 OPRA 2026-01-16 185 18.675
2025-07-11 15:52:34 OPRA 2025-08-15 35 18.34
2025-07-11 15:52:34 OPRA 2025-08-15 35 18.34
2025-07-11 10:53:29 OPRA 2025-08-15 35 19.0088
2025-07-09 11:00:26 OPRA 2025-07-18 9 19.3357
2025-07-07 13:49:12 OPRA 2025-07-18 11 19.42 ExDiv
2025-07-07 12:48:41 OPRA 2025-07-18 11 19.4 ExDiv
2025-07-02 12:08:49 OPRA 2025-07-18 16 20.0899
2025-07-01 10:08:53 OPRA 2025-07-18 17 19.9852
2025-06-26 10:19:06 OPRA 2026-01-16 204 18.35
2025-06-26 10:19:06 OPRA 2026-01-16 204 18.35
2025-06-24 11:35:14 OPRA 2025-07-18 24 18.13
2025-06-24 11:35:14 OPRA 2025-07-18 24 18.13
2025-06-20 10:12:08 OPRA 2025-07-18 28 17.9916
2025-05-16 09:57:41 OPRA 2025-05-16 0 18.4994
2025-05-16 09:57:41 OPRA 2025-05-16 0 18.4994
2025-05-13 13:37:58 OPRA 2025-06-20 38 18.4843
2025-05-13 12:08:52 OPRA 2025-06-20 38 18.3135
2025-05-13 12:07:46 OPRA 2025-06-20 38 18.1295
2025-05-07 12:48:03 OPRA 2025-05-16 9 17.17
2025-05-02 15:13:47 OPRA 2025-07-18 77 17.525
2025-05-02 15:13:47 OPRA 2025-07-18 77 17.525
2025-04-28 14:15:51 OPRA 2025-05-16 18 16.585 Post-Earnings
2025-04-28 14:15:51 OPRA 2025-05-16 18 16.585 Post-Earnings
2025-04-25 15:57:45 OPRA 2025-05-16 21 15.5049 Pre-Earnings
2025-04-22 11:14:20 OPRA 2025-05-16 24 14.3344
2025-04-04 09:33:30 OPRA 2026-01-16 287 14.525
2025-04-04 09:33:30 OPRA 2026-01-16 287 14.525
2025-04-03 15:44:30 OPRA 2025-04-17 14 15.1901
2025-04-03 15:29:20 OPRA 2025-04-17 14 15.2038
2025-03-24 10:33:43 OPRA 2025-04-17 24 18.1497
2025-03-21 11:35:30 OPRA 2025-04-17 27 17.505
2025-03-19 12:20:11 OPRA 2025-04-17 29 18.3152
2025-03-19 12:19:23 OPRA 2025-04-17 29 18.34
2025-02-21 11:52:37 OPRA 2025-04-17 55 20.3353
2025-02-18 10:23:23 OPRA 2025-02-21 3 21.8846
2025-02-14 15:46:57 OPRA 2025-04-17 62 21.75
2025-02-14 14:53:19 OPRA 2025-03-21 35 21.6451
2025-02-14 14:50:29 OPRA 2025-03-21 35 21.705
2025-02-14 14:50:29 OPRA 2025-03-21 35 21.705
2025-02-10 12:55:49 OPRA 2025-04-17 66 21.5346
2025-02-10 12:55:49 OPRA 2025-04-17 66 21.535
2025-02-10 12:55:49 OPRA 2025-04-17 66 21.535
2025-02-10 11:52:06 OPRA 2025-04-17 66 21.66
2025-02-05 10:36:30 OPRA 2025-04-17 71 18.73
2025-01-24 14:00:54 OPRA 2025-02-21 28 18.3549
2025-01-16 14:10:24 OPRA 2025-01-17 1 17.9043
2025-01-03 15:35:35 OPRA 2025-01-17 14 19.67 ExDiv
2025-01-03 14:28:16 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:16 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:15 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:15 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:13 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:13 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:12 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:12 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:11 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:11 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:10 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:10 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:08 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:08 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:07 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:07 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:05 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:05 OPRA 2025-01-17 14 19.58 ExDiv
2025-01-03 14:28:05 OPRA 2025-01-17 14 19.58 ExDiv
2024-12-19 10:02:38 OPRA 2025-03-21 92 18.9549
2024-12-16 11:18:33 OPRA 2025-03-21 95 19.55
2024-12-16 11:18:33 OPRA 2025-03-21 95 19.55
2024-12-16 11:18:33 OPRA 2025-03-21 95 19.55
2024-11-22 14:30:23 OPRA 2024-12-20 28 20.195
2024-11-18 11:37:40 OPRA 2024-12-20 32 19.58
2024-11-18 10:49:29 OPRA 2025-01-17 60 19.225
2024-10-31 12:33:56 OPRA 2025-01-17 78 18.375
2024-10-31 12:33:56 OPRA 2025-01-17 78 18.375
2024-10-30 11:39:28 OPRA 2024-12-20 51 18.765
2024-10-30 09:30:02 OPRA 2024-11-15 16 18.557
2024-10-30 09:30:02 OPRA 2024-11-15 16 18.557
2024-10-30 09:30:01 OPRA 2024-11-15 16 18.6152
2024-10-29 10:39:22 OPRA 2025-01-17 80 19.5597 Post-Earnings
2024-10-24 14:11:33 OPRA 2025-01-17 85 15.885
2024-10-22 10:45:32 OPRA 2025-01-17 87 15.59
2024-09-30 09:30:02 OPRA 2024-12-20 81 15.1908
2024-09-19 15:26:51 OPRA 2024-10-18 29 14.76
2024-09-19 15:26:51 OPRA 2024-10-18 29 14.76
2024-09-06 10:56:15 OPRA 2024-10-18 42 14.05
2024-08-27 11:06:58 OPRA 2024-09-20 24 15.495
2024-08-23 09:31:33 OPRA 2024-09-20 28 15.26
2024-08-16 15:45:33 OPRA 2024-09-20 35 12.64
2024-08-07 13:25:22 OPRA 2024-09-20 44 11.795
2024-07-26 13:01:53 OPRA 2024-08-16 21 11.815
2024-07-18 09:30:04 OPRA 2024-10-18 92 12.4352
2024-07-18 09:30:04 OPRA 2024-10-18 92 12.4352
2024-07-02 13:18:53 OPRA 2024-10-18 108 12.63
2024-06-26 15:08:34 OPRA 2025-01-17 205 13.99
2024-06-24 11:22:37 OPRA 2024-07-19 25 14.115
2024-06-21 11:23:40 OPRA 2024-12-20 182 13.785
2024-06-21 11:23:40 OPRA 2024-12-20 182 13.785
2024-06-17 13:04:53 OPRA 2024-10-18 123 14.325
2024-06-13 11:48:54 OPRA 2026-01-16 582 14.81
2024-06-11 14:21:36 OPRA 2024-06-21 10 15.34
2024-06-10 13:10:41 OPRA 2024-12-20 193 15.62
2024-06-10 13:08:54 OPRA 2024-06-21 11 15.695
2024-06-10 10:36:02 OPRA 2024-06-21 11 16.675
2024-06-10 09:57:02 OPRA 2024-06-21 11 15.97
2024-06-10 09:41:16 OPRA 2024-06-21 11 16.3659
2024-06-10 09:40:49 OPRA 2024-06-21 11 16.575
2024-06-10 09:33:37 OPRA 2024-06-21 11 16.1563
2024-06-10 09:33:37 OPRA 2024-06-21 11 16.1563
2024-05-31 09:30:13 OPRA 2024-06-21 21 14.27
2024-05-29 11:11:56 OPRA 2024-10-18 142 14.815
2024-05-29 09:32:48 OPRA 2024-10-18 142 14.7
2024-05-14 13:11:35 OPRA 2024-05-17 3 13.76
2024-05-09 15:59:55 OPRA 2024-05-17 8 14.07
2024-05-09 15:59:18 OPRA 2024-06-21 43 14.055
2024-05-09 15:59:18 OPRA 2024-06-21 43 14.055
2024-04-29 15:55:34 OPRA 2024-05-17 18 13.085
2024-04-29 15:55:34 OPRA 2024-05-17 18 13.085
2024-04-25 09:37:33 OPRA 2024-07-19 85 13.505 Post-Earnings / SSR
2024-04-25 09:37:33 OPRA 2024-07-19 85 13.5003 Post-Earnings / SSR
2024-04-25 09:33:14 OPRA 2024-05-17 22 13.235 Post-Earnings
2024-04-23 12:02:01 OPRA 2024-05-17 24 14.2453
2024-04-22 09:41:56 OPRA 2024-07-19 88 14.155
2024-04-22 09:31:55 OPRA 2024-10-18 179 14.2128
2024-04-22 09:31:55 OPRA 2024-10-18 179 14.2128
2024-04-12 15:40:38 OPRA 2024-05-17 35 15.1414
2024-04-11 12:38:21 OPRA 2024-10-18 190 16.415
2024-04-08 12:58:30 OPRA 2024-04-19 11 15.32
2024-04-04 11:04:09 OPRA 2024-10-18 197 15.815
2024-04-04 11:04:09 OPRA 2024-10-18 197 15.815
2024-03-19 11:23:42 OPRA 2025-01-17 304 15.02
2024-03-13 10:42:27 OPRA 2024-04-19 37 17.2549
2024-03-08 15:40:30 OPRA 2024-03-15 7 15.525
2024-03-08 15:40:30 OPRA 2024-03-15 7 15.525
2024-03-08 10:50:31 OPRA 2025-01-17 315 15.9
2024-03-08 10:50:31 OPRA 2025-01-17 315 15.9147
2024-03-07 13:05:12 OPRA 2024-06-21 106 14.075
2024-02-28 15:29:11 OPRA 2025-01-17 324 11.471 Pre-Earnings
2024-02-27 14:31:58 OPRA 2024-03-15 17 11.225
2024-02-21 14:52:13 OPRA 2024-06-21 121 10.915
2024-02-20 09:39:27 OPRA 2025-01-17 332 11.4417
2024-02-15 12:25:43 OPRA 2024-07-19 155 11.83
2024-02-14 09:44:50 OPRA 2024-06-21 128 11.565
2024-02-13 11:57:17 OPRA 2025-01-17 339 11.065
2024-02-13 10:51:19 OPRA 2024-04-19 66 11.06
2024-02-07 09:33:30 OPRA 2024-04-19 72 11.095
2024-01-29 13:31:40 OPRA 2024-06-21 144 11.23
2024-01-17 09:40:24 OPRA 2025-01-17 366 11.135
2024-01-17 09:40:24 OPRA 2025-01-17 366 11.135
2023-12-22 10:55:51 OPRA 2024-01-19 28 13.655
2023-12-22 10:55:51 OPRA 2024-01-19 28 13.655
2023-12-20 11:11:24 OPRA 2024-01-19 30 14.365
2023-11-29 14:50:39 OPRA 2024-04-19 142 11.12
2023-11-29 14:32:35 OPRA 2024-04-19 142 11.065
2023-11-29 13:38:31 OPRA 2024-04-19 142 11.03
2023-11-15 10:36:51 OPRA 2024-01-19 65 12.69
2023-09-28 09:31:57 OPRA 2023-10-20 22 13.015 SSR
2023-09-18 15:02:12 OPRA 2023-10-20 32 13.355
2023-09-15 14:23:11 OPRA 2024-01-19 126 13.17
2023-09-06 09:40:39 OPRA 2023-09-15 9 14.975
2023-08-17 12:21:35 OPRA 2023-09-15 29 14.915
2023-08-17 12:19:33 OPRA 2023-09-15 29 14.825
2023-08-17 12:14:40 OPRA 2023-09-15 29 14.855
2023-08-03 14:17:52 OPRA 2023-09-15 43 17.425
2023-07-31 10:30:59 OPRA 2024-01-19 172 17.6
2023-07-20 11:55:37 OPRA 2023-08-18 29 19.98
2023-07-17 09:41:56 OPRA 2023-08-18 32 20.66 SSR
2023-07-17 09:38:06 OPRA 2023-08-18 32 20.44 SSR
2023-07-14 14:37:23 OPRA 2024-01-19 189 19.095 SSR
2023-07-14 14:36:45 OPRA 2024-01-19 189 19.195 SSR
2023-07-14 14:36:11 OPRA 2024-01-19 189 19.18 SSR
2023-07-14 12:00:43 OPRA 2024-01-19 189 21.805 SSR
2023-07-07 12:50:14 OPRA 2023-07-21 14 24.755
2023-07-07 12:29:01 OPRA 2023-07-21 14 24.74
2023-06-05 15:11:52 OPRA 2023-06-16 11 18.91
2023-03-15 12:04:44 OPRA 2023-03-17 2 8.62
2023-02-13 14:19:07 OPRA 2023-03-17 32 8.16
2023-02-13 14:17:05 OPRA 2023-03-17 32 8.205
Other Listings
DE:2V8 € 15.00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista