OWL / Blue Owl Capital Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:47:38 | OWL | BUY |
|
PUT | 2025-11-21 | 78 | 17 | 17.885 | -4.95 | MULTI-SWEEP | 4748 | 0.36 | 114,900 | 0.41 | ||
| 2025-09-04 | 14:47:38 | OWL | 2025-11-21 | 78 | 17.885 | ||||||||||||
| 2025-09-04 | 13:59:40 | OWL | 2026-02-20 | 169 | 17.965 | ||||||||||||
| 2025-09-04 | 13:59:40 | OWL | 2026-02-20 | 169 | 17.965 | ||||||||||||
| 2025-09-04 | 13:41:46 | OWL | 2025-11-21 | 78 | 17.985 | ||||||||||||
| 2025-09-04 | 13:41:46 | OWL | 2025-11-21 | 78 | 17.985 | ||||||||||||
| 2025-09-04 | 13:41:46 | OWL | 2025-11-21 | 78 | 17.985 | ||||||||||||
| 2025-09-04 | 13:41:39 | OWL | 2025-11-21 | 78 | 17.995 | ||||||||||||
| 2025-09-04 | 13:41:39 | OWL | 2025-11-21 | 78 | 17.995 | ||||||||||||
| 2025-09-04 | 13:41:39 | OWL | 2025-11-21 | 78 | 17.995 | ||||||||||||
| 2025-09-04 | 13:41:28 | OWL | 2025-11-21 | 78 | 17.975 | ||||||||||||
| 2025-09-04 | 13:41:28 | OWL | 2025-11-21 | 78 | 17.975 | ||||||||||||
| 2025-09-03 | 15:32:21 | OWL | 2027-01-15 | 499 | 17.715 | ||||||||||||
| 2025-09-03 | 10:32:47 | OWL | 2025-11-21 | 79 | 18.185 | ||||||||||||
| 2025-09-03 | 10:31:58 | OWL | 2025-09-19 | 16 | 18.175 | ||||||||||||
| 2025-08-26 | 09:47:25 | OWL | 2026-02-20 | 178 | 18.58 | ||||||||||||
| 2025-08-22 | 10:42:14 | OWL | 2025-11-21 | 91 | 19.145 | ||||||||||||
| 2025-08-22 | 10:42:14 | OWL | 2025-11-21 | 91 | 19.145 | ||||||||||||
| 2025-08-20 | 10:40:29 | OWL | 2027-01-15 | 513 | 18.465 | ||||||||||||
| 2025-08-20 | 10:40:30 | OWL | 2027-01-15 | 513 | 18.475 | ||||||||||||
| 2025-08-20 | 10:40:30 | OWL | 2027-01-15 | 513 | 18.475 | ||||||||||||
| 2025-08-20 | 10:40:29 | OWL | 2027-01-15 | 513 | 18.475 | ||||||||||||
| 2025-08-20 | 10:40:29 | OWL | 2027-01-15 | 513 | 18.4747 | ||||||||||||
| 2025-08-20 | 10:40:29 | OWL | 2027-01-15 | 513 | 18.465 | ||||||||||||
| 2025-08-20 | 10:40:29 | OWL | 2027-01-15 | 513 | 18.465 | ||||||||||||
| 2025-08-20 | 10:40:29 | OWL | 2027-01-15 | 513 | 18.465 | ||||||||||||
| 2025-08-20 | 10:35:33 | OWL | 2027-01-15 | 513 | 18.475 | ||||||||||||
| 2025-08-20 | 10:35:33 | OWL | 2027-01-15 | 513 | 18.475 | ||||||||||||
| 2025-08-20 | 10:33:36 | OWL | 2027-01-15 | 513 | 18.465 | ||||||||||||
| 2025-08-20 | 10:33:25 | OWL | 2027-01-15 | 513 | 18.445 | ||||||||||||
| 2025-08-20 | 09:55:46 | OWL | 2025-11-21 | 93 | 18.4 | ||||||||||||
| 2025-08-18 | 11:34:51 | OWL | 2025-11-21 | 95 | 19.135 | ||||||||||||
| 2025-08-18 | 11:34:51 | OWL | 2025-11-21 | 95 | 19.135 | ||||||||||||
| 2025-08-18 | 11:34:51 | OWL | 2025-11-21 | 95 | 19.135 | ||||||||||||
| 2025-08-15 | 15:03:47 | OWL | 2025-09-19 | 35 | 18.995 | ||||||||||||
| 2025-08-15 | 15:03:47 | OWL | 2025-09-19 | 35 | 18.995 | ||||||||||||
| 2025-08-15 | 15:03:47 | OWL | 2025-09-19 | 35 | 18.995 | ||||||||||||
| 2025-08-15 | 14:25:29 | OWL | 2025-09-19 | 35 | 19.065 | ||||||||||||
| 2025-08-15 | 14:25:29 | OWL | 2025-09-19 | 35 | 19.065 | ||||||||||||
| 2025-08-15 | 14:25:29 | OWL | 2025-09-19 | 35 | 19.065 | ||||||||||||
| 2025-08-14 | 15:43:06 | OWL | 2025-11-21 | 99 | 19.615 | ||||||||||||
| 2025-08-14 | 15:43:03 | OWL | 2025-11-21 | 99 | 19.615 | ||||||||||||
| 2025-08-14 | 14:51:05 | OWL | 2025-11-21 | 99 | 19.575 | ||||||||||||
| 2025-08-14 | 11:02:23 | OWL | 2025-08-15 | 1 | 19.94 | ||||||||||||
| 2025-08-14 | 10:35:26 | OWL | 2025-08-15 | 1 | 19.965 | ||||||||||||
| 2025-08-14 | 10:02:07 | OWL | 2025-09-19 | 36 | 19.805 | ||||||||||||
| 2025-08-14 | 10:02:07 | OWL | 2025-09-19 | 36 | 19.805 | ||||||||||||
| 2025-08-14 | 10:02:07 | OWL | 2025-09-19 | 36 | 19.805 | ||||||||||||
| 2025-08-13 | 14:36:54 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:52 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:52 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:51 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:51 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:49 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:49 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:45 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:43 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:42 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:42 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:42 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:40 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:40 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:39 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:39 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:37 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:37 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:36 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:36 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:34 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 14:36:34 | OWL | 2025-08-15 | 2 | 19.915 | ExDiv | |||||||||||
| 2025-08-13 | 11:42:20 | OWL | 2025-11-21 | 100 | 20.035 | ExDiv | |||||||||||
| 2025-08-13 | 11:33:44 | OWL | 2025-08-15 | 2 | 20.065 | ExDiv | |||||||||||
| 2025-08-13 | 11:33:44 | OWL | 2025-08-15 | 2 | 20.065 | ExDiv | |||||||||||
| 2025-08-13 | 11:33:30 | OWL | 2025-08-15 | 2 | 20.065 | ExDiv | |||||||||||
| 2025-08-13 | 11:33:30 | OWL | 2025-08-15 | 2 | 20.055 | ExDiv | |||||||||||
| 2025-08-13 | 11:33:30 | OWL | 2025-08-15 | 2 | 20.065 | ExDiv | |||||||||||
| 2025-08-13 | 11:33:30 | OWL | 2025-08-15 | 2 | 20.065 | ExDiv | |||||||||||
| 2025-08-13 | 11:05:54 | OWL | 2025-08-15 | 2 | 19.955 | ExDiv | |||||||||||
| 2025-08-13 | 10:56:39 | OWL | 2025-08-15 | 2 | 19.865 | ExDiv | |||||||||||
| 2025-08-13 | 10:56:39 | OWL | 2025-08-15 | 2 | 19.865 | ExDiv | |||||||||||
| 2025-08-13 | 10:56:39 | OWL | 2025-08-15 | 2 | 19.865 | ExDiv | |||||||||||
| 2025-08-13 | 10:55:37 | OWL | 2025-10-17 | 65 | 19.915 | ExDiv | |||||||||||
| 2025-08-12 | 15:49:09 | OWL | 2025-08-15 | 3 | 20.395 | ||||||||||||
| 2025-08-12 | 15:49:10 | OWL | 2025-08-15 | 3 | 20.395 | ||||||||||||
| 2025-08-12 | 15:49:10 | OWL | 2025-08-15 | 3 | 20.395 | ||||||||||||
| 2025-08-12 | 15:40:19 | OWL | 2025-08-15 | 3 | 20.3946 | ||||||||||||
| 2025-08-12 | 15:32:54 | OWL | 2025-08-15 | 3 | 20.455 | ||||||||||||
| 2025-08-12 | 15:16:38 | OWL | 2025-08-15 | 3 | 20.445 | ||||||||||||
| 2025-08-12 | 15:16:38 | OWL | 2025-08-15 | 3 | 20.435 | ||||||||||||
| 2025-08-12 | 15:16:38 | OWL | 2025-08-15 | 3 | 20.445 | ||||||||||||
| 2025-08-12 | 14:54:56 | OWL | 2025-08-15 | 3 | 20.405 | ||||||||||||
| 2025-08-12 | 14:54:57 | OWL | 2025-08-15 | 3 | 20.405 | ||||||||||||
| 2025-08-12 | 14:53:32 | OWL | 2025-08-15 | 3 | 20.405 | ||||||||||||
| 2025-08-12 | 14:34:18 | OWL | 2025-08-15 | 3 | 20.475 | ||||||||||||
| 2025-08-11 | 12:41:40 | OWL | 2025-08-15 | 4 | 19.685 | ||||||||||||
| 2025-08-08 | 15:15:02 | OWL | 2025-08-15 | 7 | 19.575 | ||||||||||||
| 2025-08-08 | 14:12:28 | OWL | 2026-01-16 | 161 | 19.685 | ||||||||||||
| 2025-08-08 | 11:55:53 | OWL | 2025-08-15 | 7 | 19.735 | ||||||||||||
| 2025-08-08 | 11:43:50 | OWL | 2025-08-15 | 7 | 19.645 | ||||||||||||
| 2025-08-08 | 11:14:33 | OWL | 2025-08-15 | 7 | 19.79 | ||||||||||||
| 2025-08-08 | 11:14:33 | OWL | 2025-08-15 | 7 | 19.815 | ||||||||||||
| 2025-08-08 | 10:41:37 | OWL | 2025-08-15 | 7 | 19.635 | ||||||||||||
| 2025-08-08 | 10:31:56 | OWL | 2025-08-15 | 7 | 19.665 | ||||||||||||
| 2025-08-08 | 10:31:55 | OWL | 2025-08-15 | 7 | 19.635 | ||||||||||||
| 2025-08-08 | 10:29:26 | OWL | 2025-08-15 | 7 | 19.675 | ||||||||||||
| 2025-08-08 | 10:23:35 | OWL | 2025-08-15 | 7 | 19.695 | ||||||||||||
| 2025-08-08 | 09:39:11 | OWL | 2025-11-21 | 105 | 19.195 | ||||||||||||
| 2025-08-08 | 09:31:56 | OWL | 2025-11-21 | 105 | 19.105 | ||||||||||||
| 2025-08-08 | 09:31:56 | OWL | 2025-11-21 | 105 | 19.105 | ||||||||||||
| 2025-08-07 | 09:35:02 | OWL | 2025-10-17 | 71 | 19.885 | ||||||||||||
| 2025-08-06 | 11:20:17 | OWL | 2027-01-15 | 527 | 19.595 | ||||||||||||
| 2025-08-06 | 11:19:32 | OWL | 2027-01-15 | 527 | 19.595 | ||||||||||||
| 2025-08-05 | 09:55:15 | OWL | 2027-01-15 | 528 | 19.455 | ||||||||||||
| 2025-08-05 | 09:55:15 | OWL | 2027-01-15 | 528 | 19.455 | ||||||||||||
| 2025-08-04 | 14:46:33 | OWL | 2025-10-17 | 74 | 19.305 | ||||||||||||
| 2025-08-04 | 12:15:08 | OWL | 2027-01-15 | 529 | 19.415 | ||||||||||||
| 2025-08-04 | 12:11:53 | OWL | 2027-01-15 | 529 | 19.445 | ||||||||||||
| 2025-08-04 | 11:05:20 | OWL | 2025-09-19 | 46 | 19.445 | ||||||||||||
| 2025-08-01 | 14:54:47 | OWL | 2025-11-21 | 112 | 18.735 | ||||||||||||
| 2025-08-01 | 13:07:29 | OWL | 2027-01-15 | 532 | 18.835 | ||||||||||||
| 2025-08-01 | 13:07:29 | OWL | 2027-01-15 | 532 | 18.835 | ||||||||||||
| 2025-08-01 | 13:07:29 | OWL | 2027-01-15 | 532 | 18.835 | ||||||||||||
| 2025-08-01 | 11:16:36 | OWL | 2025-08-15 | 14 | 18.515 | ||||||||||||
| 2025-08-01 | 10:07:10 | OWL | 2026-02-20 | 203 | 18.295 | ||||||||||||
| 2025-08-01 | 10:07:10 | OWL | 2026-02-20 | 203 | 18.315 | ||||||||||||
| 2025-08-01 | 10:06:49 | OWL | 2026-02-20 | 203 | 18.205 | ||||||||||||
| 2025-08-01 | 10:06:49 | OWL | 2026-02-20 | 203 | 18.225 | ||||||||||||
| 2025-08-01 | 10:06:33 | OWL | 2026-02-20 | 203 | 18.165 | ||||||||||||
| 2025-07-30 | 15:37:14 | OWL | 2025-08-15 | 16 | 19.455 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:37:14 | OWL | 2025-08-15 | 16 | 19.455 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:37:14 | OWL | 2025-08-15 | 16 | 19.455 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:37:14 | OWL | 2025-08-15 | 16 | 19.455 | Pre-Earnings | |||||||||||
| 2025-07-25 | 11:52:10 | OWL | 2025-08-15 | 21 | 20.055 | ||||||||||||
| 2025-07-25 | 11:25:46 | OWL | 2025-08-15 | 21 | 19.985 | ||||||||||||
| 2025-07-25 | 10:27:36 | OWL | 2025-08-15 | 21 | 19.865 | ||||||||||||
| 2025-07-25 | 10:27:36 | OWL | 2025-08-15 | 21 | 19.865 | ||||||||||||
| 2025-07-25 | 09:47:00 | OWL | 2025-08-15 | 21 | 19.675 | ||||||||||||
| 2025-07-25 | 09:46:55 | OWL | 2025-08-15 | 21 | 19.68 | ||||||||||||
| 2025-07-25 | 09:46:51 | OWL | 2025-08-15 | 21 | 19.665 | ||||||||||||
| 2025-07-25 | 09:46:51 | OWL | 2025-08-15 | 21 | 19.665 | ||||||||||||
| 2025-07-25 | 09:46:41 | OWL | 2025-08-15 | 21 | 19.6749 | ||||||||||||
| 2025-07-25 | 09:46:41 | OWL | 2025-08-15 | 21 | 19.6652 | ||||||||||||
| 2025-07-25 | 09:42:17 | OWL | 2025-08-15 | 21 | 19.6903 | ||||||||||||
| 2025-07-25 | 09:42:16 | OWL | 2025-08-15 | 21 | 19.69 | ||||||||||||
| 2025-07-25 | 09:42:17 | OWL | 2025-08-15 | 21 | 19.69 | ||||||||||||
| 2025-07-25 | 09:42:13 | OWL | 2025-08-15 | 21 | 19.68 | ||||||||||||
| 2025-07-25 | 09:42:12 | OWL | 2025-08-15 | 21 | 19.6947 | ||||||||||||
| 2025-07-25 | 09:42:10 | OWL | 2025-08-15 | 21 | 19.7 | ||||||||||||
| 2025-07-25 | 09:42:12 | OWL | 2025-08-15 | 21 | 19.695 | ||||||||||||
| 2025-07-25 | 09:42:01 | OWL | 2025-08-15 | 21 | 19.715 | ||||||||||||
| 2025-07-25 | 09:39:32 | OWL | 2025-08-15 | 21 | 19.835 | ||||||||||||
| 2025-07-25 | 09:38:53 | OWL | 2025-08-15 | 21 | 19.855 | ||||||||||||
| 2025-07-23 | 13:56:48 | OWL | 2025-08-15 | 23 | 20.285 | ||||||||||||
| 2025-07-22 | 11:06:06 | OWL | 2025-09-19 | 59 | 19.905 | ||||||||||||
| 2025-07-22 | 11:06:06 | OWL | 2025-09-19 | 59 | 19.905 | ||||||||||||
| 2025-07-22 | 10:56:19 | OWL | 2025-08-15 | 24 | 19.855 | ||||||||||||
| 2025-07-22 | 10:51:48 | OWL | 2025-08-15 | 24 | 19.865 | ||||||||||||
| 2025-07-21 | 15:26:52 | OWL | 2025-11-21 | 123 | 20.035 | ||||||||||||
| 2025-07-18 | 12:44:33 | OWL | 2026-01-16 | 182 | 20.695 | ||||||||||||
| 2025-07-18 | 09:58:38 | OWL | 2025-11-21 | 126 | 20.915 | ||||||||||||
| 2025-07-18 | 09:49:22 | OWL | 2025-07-18 | 0 | 20.935 | ||||||||||||
| 2025-07-17 | 15:16:21 | OWL | 2026-02-20 | 218 | 21.015 | ||||||||||||
| 2025-07-17 | 15:16:21 | OWL | 2026-02-20 | 218 | 21.015 | ||||||||||||
| 2025-07-17 | 12:51:26 | OWL | 2025-07-18 | 1 | 20.805 | ||||||||||||
| 2025-07-17 | 10:41:38 | OWL | 2025-09-19 | 64 | 20.585 | ||||||||||||
| 2025-07-17 | 10:23:48 | OWL | 2026-01-16 | 183 | 20.615 | ||||||||||||
| 2025-07-17 | 10:23:48 | OWL | 2026-01-16 | 183 | 20.615 | ||||||||||||
| 2025-07-17 | 10:03:05 | OWL | 2025-08-15 | 29 | 20.87 | ||||||||||||
| 2025-07-17 | 09:40:55 | OWL | 2025-08-15 | 29 | 20.575 | ||||||||||||
| 2025-07-16 | 14:39:05 | OWL | 2025-09-19 | 65 | 19.935 | ||||||||||||
| 2025-07-16 | 10:55:38 | OWL | 2025-07-18 | 2 | 19.465 | ||||||||||||
| 2025-07-15 | 11:57:32 | OWL | 2025-08-15 | 31 | 18.995 | ||||||||||||
| 2025-07-15 | 11:57:26 | OWL | 2025-08-15 | 31 | 18.985 | ||||||||||||
| 2025-07-14 | 11:11:29 | OWL | 2026-01-16 | 186 | 19.175 | ||||||||||||
| 2025-07-14 | 10:49:25 | OWL | 2026-01-16 | 186 | 19.135 | ||||||||||||
| 2025-07-11 | 13:58:26 | OWL | 2026-01-16 | 189 | 19.105 | ||||||||||||
| 2025-07-11 | 13:58:26 | OWL | 2026-01-16 | 189 | 19.105 | ||||||||||||
| 2025-07-11 | 13:30:27 | OWL | 2026-01-16 | 189 | 19.145 | ||||||||||||
| 2025-07-11 | 13:30:27 | OWL | 2026-01-16 | 189 | 19.145 | ||||||||||||
| 2025-07-11 | 11:51:32 | OWL | 2025-08-15 | 35 | 19.225 | ||||||||||||
| 2025-07-11 | 11:51:32 | OWL | 2025-08-15 | 35 | 19.225 | ||||||||||||
| 2025-07-11 | 11:51:32 | OWL | 2025-08-15 | 35 | 19.225 | ||||||||||||
| 2025-07-11 | 10:46:27 | OWL | 2025-08-15 | 35 | 19.295 | ||||||||||||
| 2025-07-11 | 10:31:43 | OWL | 2025-08-15 | 35 | 19.355 | ||||||||||||
| 2025-07-10 | 15:40:45 | OWL | 2025-09-19 | 71 | 19.625 | ||||||||||||
| 2025-07-10 | 14:56:43 | OWL | 2025-08-15 | 36 | 19.605 | ||||||||||||
| 2025-07-10 | 14:56:43 | OWL | 2025-08-15 | 36 | 19.605 | ||||||||||||
| 2025-07-10 | 14:56:43 | OWL | 2025-08-15 | 36 | 19.605 | ||||||||||||
| 2025-07-10 | 10:46:25 | OWL | 2025-07-18 | 8 | 19.765 | ||||||||||||
| 2025-07-10 | 09:35:57 | OWL | 2025-08-15 | 36 | 19.495 | ||||||||||||
| 2025-07-09 | 15:29:40 | OWL | 2026-01-16 | 191 | 19.465 | ||||||||||||
| 2025-07-09 | 15:29:40 | OWL | 2026-01-16 | 191 | 19.465 | ||||||||||||
| 2025-07-08 | 13:43:08 | OWL | 2027-01-15 | 556 | 19.435 | ||||||||||||
| 2025-07-08 | 13:43:08 | OWL | 2027-01-15 | 556 | 19.435 | ||||||||||||
| 2025-07-07 | 10:01:31 | OWL | 2027-01-15 | 557 | 19.605 | ||||||||||||
| 2025-07-07 | 10:01:24 | OWL | 2027-01-15 | 557 | 19.6049 | ||||||||||||
| 2025-07-07 | 10:01:24 | OWL | 2027-01-15 | 557 | 19.605 | ||||||||||||
| 2025-07-07 | 10:01:24 | OWL | 2027-01-15 | 557 | 19.6049 | ||||||||||||
| 2025-07-07 | 09:30:07 | OWL | 2026-02-20 | 228 | 19.39 | ||||||||||||
| 2025-07-07 | 09:30:07 | OWL | 2026-02-20 | 228 | 19.39 | ||||||||||||
| 2025-07-03 | 09:30:12 | OWL | 2027-01-15 | 561 | 19.53 | ||||||||||||
| 2025-07-02 | 15:07:22 | OWL | 2025-07-18 | 16 | 19.405 | ||||||||||||
| 2025-07-02 | 15:07:22 | OWL | 2025-07-18 | 16 | 19.425 | ||||||||||||
| 2025-07-02 | 10:34:24 | OWL | 2025-08-15 | 44 | 19.375 | ||||||||||||
| 2025-07-02 | 10:34:24 | OWL | 2025-08-15 | 44 | 19.375 | ||||||||||||
| 2025-07-01 | 14:48:16 | OWL | 2025-09-19 | 80 | 19.195 | ||||||||||||
| 2025-07-01 | 14:48:16 | OWL | 2025-09-19 | 80 | 19.195 | ||||||||||||
| 2025-07-01 | 12:35:52 | OWL | 2025-09-19 | 80 | 19.205 | ||||||||||||
| 2025-07-01 | 12:35:49 | OWL | 2025-09-19 | 80 | 19.215 | ||||||||||||
| 2025-06-30 | 15:35:04 | OWL | 2025-08-15 | 46 | 19.155 | ||||||||||||
| 2025-06-30 | 15:35:04 | OWL | 2025-08-15 | 46 | 19.165 | ||||||||||||
| 2025-06-30 | 15:35:04 | OWL | 2025-08-15 | 46 | 19.155 | ||||||||||||
| 2025-06-30 | 15:35:04 | OWL | 2025-08-15 | 46 | 19.155 | ||||||||||||
| 2025-06-30 | 15:35:04 | OWL | 2025-08-15 | 46 | 19.155 | ||||||||||||
| 2025-06-30 | 15:35:04 | OWL | 2025-08-15 | 46 | 19.155 | ||||||||||||
| 2025-06-30 | 15:35:04 | OWL | 2025-08-15 | 46 | 19.155 | ||||||||||||
| 2025-06-30 | 15:35:04 | OWL | 2025-08-15 | 46 | 19.155 | ||||||||||||
| 2025-06-30 | 15:35:04 | OWL | 2025-08-15 | 46 | 19.155 | ||||||||||||
| 2025-06-30 | 15:32:39 | OWL | 2026-01-16 | 200 | 19.165 | ||||||||||||
| 2025-06-30 | 15:32:40 | OWL | 2026-01-16 | 200 | 19.165 | ||||||||||||
| 2025-06-27 | 15:37:01 | OWL | 2025-08-15 | 49 | 19.445 | ExDiv | |||||||||||
| 2025-06-27 | 15:36:35 | OWL | 2025-08-15 | 49 | 19.455 | ExDiv | |||||||||||
| 2025-06-27 | 13:53:22 | OWL | 2025-07-18 | 21 | 19.675 | ExDiv | |||||||||||
| 2025-06-26 | 15:51:46 | OWL | 2026-02-20 | 239 | 19.245 | ||||||||||||
| 2025-06-26 | 15:51:46 | OWL | 2026-02-20 | 239 | 19.23 | ||||||||||||
| 2025-06-26 | 15:51:46 | OWL | 2026-02-20 | 239 | 19.23 | ||||||||||||
| 2025-06-26 | 15:51:23 | OWL | 2026-02-20 | 239 | 19.245 | ||||||||||||
| 2025-06-24 | 13:16:21 | OWL | 2025-07-18 | 24 | 19.045 | ||||||||||||
| 2025-06-24 | 13:16:21 | OWL | 2025-07-18 | 24 | 19.045 | ||||||||||||
| 2025-06-24 | 11:24:09 | OWL | 2025-07-18 | 24 | 19.085 | ||||||||||||
| 2025-06-24 | 11:24:09 | OWL | 2025-07-18 | 24 | 19.085 | ||||||||||||
| 2025-06-18 | 12:13:07 | OWL | 2025-07-18 | 30 | 18.855 | ||||||||||||
| 2025-06-18 | 11:30:02 | OWL | 2025-08-15 | 58 | 18.785 | ||||||||||||
| 2025-06-17 | 09:56:58 | OWL | 2025-07-18 | 31 | 18.755 | ||||||||||||
| 2025-06-11 | 11:17:31 | OWL | 2026-01-16 | 219 | 19.375 | ||||||||||||
| 2025-06-10 | 15:35:49 | OWL | 2025-06-20 | 10 | 18.975 | ||||||||||||
| 2025-06-10 | 15:35:50 | OWL | 2025-06-20 | 10 | 18.975 | ||||||||||||
| 2025-06-10 | 13:50:25 | OWL | 2025-07-18 | 38 | 18.905 | ||||||||||||
| 2025-06-05 | 12:38:27 | OWL | 2025-08-15 | 71 | 19.095 | ||||||||||||
| 2025-06-05 | 12:38:27 | OWL | 2025-08-15 | 71 | 19.095 | ||||||||||||
| 2025-06-05 | 12:19:53 | OWL | 2025-08-15 | 71 | 19.035 | ||||||||||||
| 2025-06-04 | 11:11:46 | OWL | 2026-01-16 | 226 | 18.985 | ||||||||||||
| 2025-06-02 | 15:54:05 | OWL | 2025-06-20 | 18 | 18.545 | ||||||||||||
| 2025-06-02 | 15:54:05 | OWL | 2025-06-20 | 18 | 18.545 | ||||||||||||
| 2025-05-30 | 13:01:57 | OWL | 2025-11-21 | 175 | 18.415 | ||||||||||||
| 2025-05-30 | 12:32:10 | OWL | 2025-07-18 | 49 | 18.355 | ||||||||||||
| 2025-05-30 | 12:28:41 | OWL | 2025-07-18 | 49 | 18.405 | ||||||||||||
| 2025-05-28 | 13:05:44 | OWL | 2025-06-20 | 23 | 18.695 | ||||||||||||
| 2025-05-28 | 13:05:16 | OWL | 2025-06-20 | 23 | 18.675 | ||||||||||||
| 2025-05-22 | 13:09:17 | OWL | 2025-06-20 | 29 | 18.215 | ||||||||||||
| 2025-05-21 | 11:28:19 | OWL | 2025-06-20 | 30 | 18.715 | ||||||||||||
| 2025-05-21 | 11:07:10 | OWL | 2025-11-21 | 184 | 18.615 | ||||||||||||
| 2025-05-21 | 11:07:10 | OWL | 2025-11-21 | 184 | 18.615 | ||||||||||||
| 2025-05-19 | 09:35:18 | OWL | 2025-11-21 | 186 | 19.05 | ||||||||||||
| 2025-05-14 | 12:36:39 | OWL | 2025-06-20 | 37 | 19.915 | ||||||||||||
| 2025-05-13 | 15:10:56 | OWL | 2025-05-16 | 3 | 20.165 | ExDiv | |||||||||||
| 2025-05-13 | 15:10:55 | OWL | 2025-05-16 | 3 | 20.165 | ExDiv | |||||||||||
| 2025-05-13 | 15:10:53 | OWL | 2025-05-16 | 3 | 20.165 | ExDiv | |||||||||||
| 2025-05-13 | 15:10:53 | OWL | 2025-05-16 | 3 | 20.165 | ExDiv | |||||||||||
| 2025-05-13 | 15:10:52 | OWL | 2025-05-16 | 3 | 20.165 | ExDiv | |||||||||||
| 2025-05-13 | 15:10:52 | OWL | 2025-05-16 | 3 | 20.165 | ExDiv | |||||||||||
| 2025-05-13 | 15:10:50 | OWL | 2025-05-16 | 3 | 20.165 | ExDiv | |||||||||||
| 2025-05-13 | 15:10:50 | OWL | 2025-05-16 | 3 | 20.165 | ExDiv | |||||||||||
| 2025-05-13 | 15:10:49 | OWL | 2025-05-16 | 3 | 20.165 | ExDiv | |||||||||||
| 2025-05-13 | 15:10:49 | OWL | 2025-05-16 | 3 | 20.165 | ExDiv | |||||||||||
| 2025-05-13 | 15:10:48 | OWL | 2025-05-16 | 3 | 20.165 | ExDiv | |||||||||||
| 2025-05-13 | 15:10:48 | OWL | 2025-05-16 | 3 | 20.165 | ExDiv | |||||||||||
| 2025-05-13 | 15:10:47 | OWL | 2025-05-16 | 3 | 20.165 | ExDiv | |||||||||||
| 2025-05-13 | 15:10:45 | OWL | 2025-05-16 | 3 | 20.165 | ExDiv | |||||||||||
| 2025-05-13 | 11:18:39 | OWL | 2025-06-20 | 38 | 19.915 | ExDiv | |||||||||||
| 2025-05-13 | 11:18:39 | OWL | 2025-06-20 | 38 | 19.935 | ExDiv | |||||||||||
| 2025-05-13 | 11:18:39 | OWL | 2025-06-20 | 38 | 19.925 | ExDiv | |||||||||||
| 2025-05-13 | 11:18:39 | OWL | 2025-06-20 | 38 | 19.925 | ExDiv | |||||||||||
| 2025-05-13 | 11:18:39 | OWL | 2025-06-20 | 38 | 19.925 | ExDiv | |||||||||||
| 2025-05-13 | 11:18:39 | OWL | 2025-06-20 | 38 | 19.925 | ExDiv | |||||||||||
| 2025-05-13 | 11:18:39 | OWL | 2025-06-20 | 38 | 19.925 | ExDiv | |||||||||||
| 2025-05-13 | 11:18:39 | OWL | 2025-06-20 | 38 | 19.9248 | ExDiv | |||||||||||
| 2025-05-13 | 11:18:39 | OWL | 2025-06-20 | 38 | 19.915 | ExDiv | |||||||||||
| 2025-05-08 | 11:30:07 | OWL | 2026-01-16 | 253 | 18.5552 | ||||||||||||
| 2025-05-08 | 11:30:07 | OWL | 2026-01-16 | 253 | 18.555 | ||||||||||||
| 2025-05-08 | 09:35:35 | OWL | 2025-05-16 | 8 | 18.515 | ||||||||||||
| 2025-05-06 | 12:48:55 | OWL | 2025-05-16 | 10 | 18.195 | ||||||||||||
| 2025-05-06 | 12:48:55 | OWL | 2025-05-16 | 10 | 18.195 | ||||||||||||
| 2025-05-06 | 10:26:08 | OWL | 2025-05-16 | 10 | 18.39 | ||||||||||||
| 2025-05-02 | 09:52:20 | OWL | 2026-01-16 | 259 | 18.24 | ||||||||||||
| 2025-05-02 | 09:52:20 | OWL | 2026-01-16 | 259 | 18.22 | ||||||||||||
| 2025-05-01 | 15:39:34 | OWL | 2025-08-15 | 106 | 18.265 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:39:34 | OWL | 2025-08-15 | 106 | 18.265 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:49:16 | OWL | 2025-05-16 | 15 | 18.175 | Post-Earnings | |||||||||||
| 2025-05-01 | 12:27:21 | OWL | 2025-05-16 | 15 | 18.09 | Post-Earnings | |||||||||||
| 2025-05-01 | 12:27:21 | OWL | 2025-05-16 | 15 | 18.0985 | Post-Earnings | |||||||||||
| 2025-05-01 | 12:00:57 | OWL | 2025-05-16 | 15 | 18.0046 | Post-Earnings | |||||||||||
| 2025-05-01 | 12:00:57 | OWL | 2025-05-16 | 15 | 18.005 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:58:47 | OWL | 2025-08-15 | 106 | 17.955 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:40:36 | OWL | 2025-05-16 | 15 | 18.155 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:40:36 | OWL | 2025-05-16 | 15 | 18.155 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:57:24 | OWL | 2027-01-15 | 624 | 18.325 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:57:24 | OWL | 2027-01-15 | 624 | 18.325 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:37:36 | OWL | 2026-01-16 | 260 | 18.33 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:58:04 | OWL | 2025-05-16 | 16 | 18.275 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:47:01 | OWL | 2025-05-16 | 18 | 18.845 | ||||||||||||
| 2025-04-28 | 15:33:03 | OWL | 2027-01-15 | 627 | 18.675 | ||||||||||||
| 2025-04-25 | 15:41:14 | OWL | 2025-05-16 | 21 | 18.505 | ||||||||||||
| 2025-04-25 | 14:03:04 | OWL | 2025-05-16 | 21 | 18.485 | ||||||||||||
| 2025-04-25 | 14:02:25 | OWL | 2025-05-16 | 21 | 18.465 | ||||||||||||
| 2025-04-25 | 13:51:11 | OWL | 2025-05-16 | 21 | 18.475 | ||||||||||||
| 2025-04-25 | 13:45:46 | OWL | 2025-05-16 | 21 | 18.515 | ||||||||||||
| 2025-04-25 | 12:48:50 | OWL | 2025-11-21 | 210 | 18.495 | ||||||||||||
| 2025-04-25 | 11:06:42 | OWL | 2025-05-16 | 21 | 18.465 | ||||||||||||
| 2025-04-25 | 10:59:25 | OWL | 2025-05-16 | 21 | 18.455 | ||||||||||||
| 2025-04-24 | 14:33:55 | OWL | 2025-06-20 | 57 | 18.515 | ||||||||||||
| 2025-04-24 | 13:09:21 | OWL | 2025-11-21 | 211 | 18.6255 | ||||||||||||
| 2025-04-24 | 13:00:03 | OWL | 2025-11-21 | 211 | 18.6255 | ||||||||||||
| 2025-04-24 | 12:59:50 | OWL | 2025-11-21 | 211 | 18.6255 | ||||||||||||
| 2025-04-24 | 12:59:23 | OWL | 2025-11-21 | 211 | 18.6255 | ||||||||||||
| 2025-04-24 | 11:23:47 | OWL | 2025-11-21 | 211 | 18.445 | ||||||||||||
| 2025-04-24 | 11:19:56 | OWL | 2025-11-21 | 211 | 18.4553 | ||||||||||||
| 2025-04-24 | 11:14:46 | OWL | 2025-11-21 | 211 | 18.455 | ||||||||||||
| 2025-04-24 | 11:14:38 | OWL | 2025-11-21 | 211 | 18.455 | ||||||||||||
| 2025-04-24 | 11:14:36 | OWL | 2025-11-21 | 211 | 18.445 | ||||||||||||
| 2025-04-24 | 11:14:34 | OWL | 2025-11-21 | 211 | 18.455 | ||||||||||||
| 2025-04-24 | 11:11:29 | OWL | 2025-11-21 | 211 | 18.465 | ||||||||||||
| 2025-04-24 | 10:32:13 | OWL | 2025-05-16 | 22 | 18.345 | ||||||||||||
| 2025-04-24 | 10:32:13 | OWL | 2025-05-16 | 22 | 18.345 | ||||||||||||
| 2025-04-24 | 10:32:13 | OWL | 2025-05-16 | 22 | 18.345 | ||||||||||||
| 2025-04-23 | 12:09:14 | OWL | 2027-01-15 | 632 | 17.815 | ||||||||||||
| 2025-04-23 | 12:09:14 | OWL | 2027-01-15 | 632 | 17.815 | ||||||||||||
| 2025-04-23 | 12:09:14 | OWL | 2027-01-15 | 632 | 17.815 | ||||||||||||
| 2025-04-22 | 15:44:48 | OWL | 2025-08-15 | 115 | 16.855 | ||||||||||||
| 2025-04-22 | 15:44:45 | OWL | 2025-08-15 | 115 | 16.855 | ||||||||||||
| 2025-04-22 | 12:30:39 | OWL | 2025-08-15 | 115 | 17.1246 | ||||||||||||
| 2025-04-22 | 12:30:37 | OWL | 2025-08-15 | 115 | 17.13 | ||||||||||||
| 2025-04-22 | 12:30:34 | OWL | 2025-08-15 | 115 | 17.125 | ||||||||||||
| 2025-04-22 | 12:30:03 | OWL | 2025-08-15 | 115 | 17.115 | ||||||||||||
| 2025-04-22 | 12:29:43 | OWL | 2025-08-15 | 115 | 17.1254 | ||||||||||||
| 2025-04-22 | 12:28:56 | OWL | 2025-08-15 | 115 | 17.1254 | ||||||||||||
| 2025-04-22 | 12:17:28 | OWL | 2025-08-15 | 115 | 16.985 | ||||||||||||
| 2025-04-22 | 11:17:18 | OWL | 2025-08-15 | 115 | 16.955 | ||||||||||||
| 2025-04-22 | 11:17:18 | OWL | 2025-08-15 | 115 | 16.955 | ||||||||||||
| 2025-04-22 | 11:17:18 | OWL | 2025-08-15 | 115 | 16.955 | ||||||||||||
| 2025-04-22 | 11:15:17 | OWL | 2025-08-15 | 115 | 16.945 | ||||||||||||
| 2025-04-22 | 10:34:00 | OWL | 2025-11-21 | 213 | 16.865 | ||||||||||||
| 2025-04-22 | 10:17:41 | OWL | 2025-08-15 | 115 | 16.855 | ||||||||||||
| 2025-04-22 | 10:17:39 | OWL | 2025-08-15 | 115 | 16.8652 | ||||||||||||
| 2025-04-22 | 09:58:28 | OWL | 2025-08-15 | 115 | 16.86 | ||||||||||||
| 2025-04-22 | 09:56:11 | OWL | 2025-08-15 | 115 | 16.84 | ||||||||||||
| 2025-04-22 | 09:53:43 | OWL | 2025-08-15 | 115 | 16.8749 | ||||||||||||
| 2025-04-22 | 09:41:10 | OWL | 2025-08-15 | 115 | 16.9752 | ||||||||||||
| 2025-04-17 | 10:55:28 | OWL | 2025-05-16 | 29 | 17.315 | ||||||||||||
| 2025-04-17 | 10:10:35 | OWL | 2025-04-17 | 0 | 17.41 | ||||||||||||
| 2025-04-17 | 09:48:58 | OWL | 2025-04-17 | 0 | 17.4454 | ||||||||||||
| 2025-04-17 | 09:48:49 | OWL | 2025-04-17 | 0 | 17.4954 | ||||||||||||
| 2025-04-16 | 15:42:04 | OWL | 2025-04-17 | 1 | 17.005 | ||||||||||||
| 2025-04-16 | 15:40:27 | OWL | 2025-04-17 | 1 | 16.9555 | ||||||||||||
| 2025-04-16 | 15:27:37 | OWL | 2025-05-16 | 30 | 16.885 | ||||||||||||
| 2025-04-16 | 15:27:37 | OWL | 2025-05-16 | 30 | 16.885 | ||||||||||||
| 2025-04-16 | 10:27:38 | OWL | 2025-05-16 | 30 | 17.055 | ||||||||||||
| 2025-04-16 | 10:27:38 | OWL | 2025-05-16 | 30 | 17.055 | ||||||||||||
| 2025-04-16 | 10:27:34 | OWL | 2025-05-16 | 30 | 17.055 | ||||||||||||
| 2025-04-16 | 09:57:55 | OWL | 2025-05-16 | 30 | 17.12 | ||||||||||||
| 2025-04-15 | 10:07:36 | OWL | 2025-04-17 | 2 | 17.61 | ||||||||||||
| 2025-04-15 | 10:06:14 | OWL | 2025-04-17 | 2 | 17.595 | ||||||||||||
| 2025-04-14 | 10:01:33 | OWL | 2025-05-16 | 32 | 17.215 | ||||||||||||
| 2025-04-09 | 14:03:02 | OWL | 2026-01-16 | 282 | 17.8961 | ||||||||||||
| 2025-04-09 | 13:59:31 | OWL | 2026-01-16 | 282 | 17.7286 | ||||||||||||
| 2025-04-09 | 13:59:31 | OWL | 2026-01-16 | 282 | 17.7298 | ||||||||||||
| 2025-04-09 | 12:03:45 | OWL | 2025-08-15 | 128 | 15.505 | ||||||||||||
| 2025-04-09 | 11:01:12 | OWL | 2025-11-21 | 226 | 15.4054 | ||||||||||||
| 2025-04-09 | 11:01:12 | OWL | 2025-11-21 | 226 | 15.405 | ||||||||||||
| 2025-04-09 | 10:22:25 | OWL | 2026-01-16 | 282 | 15.985 | ||||||||||||
| 2025-04-08 | 15:14:20 | OWL | 2025-04-17 | 9 | 15.97 | ||||||||||||
| 2025-04-08 | 15:14:03 | OWL | 2025-11-21 | 227 | 16.005 | ||||||||||||
| 2025-04-08 | 15:14:03 | OWL | 2025-11-21 | 227 | 15.99 | ||||||||||||
| 2025-04-08 | 15:14:03 | OWL | 2025-11-21 | 227 | 15.99 | ||||||||||||
| 2025-04-08 | 15:14:03 | OWL | 2025-11-21 | 227 | 15.99 | ||||||||||||
| 2025-04-08 | 15:14:03 | OWL | 2025-11-21 | 227 | 16.0007 | ||||||||||||
| 2025-04-08 | 15:14:03 | OWL | 2025-11-21 | 227 | 16.005 | ||||||||||||
| 2025-04-08 | 09:56:49 | OWL | 2025-05-16 | 38 | 17.51 | ||||||||||||
| 2025-04-08 | 09:56:49 | OWL | 2025-05-16 | 38 | 17.51 | ||||||||||||
| 2025-04-08 | 09:55:44 | OWL | 2026-01-16 | 283 | 17.5604 | ||||||||||||
| 2025-04-08 | 09:55:45 | OWL | 2026-01-16 | 283 | 17.5405 | ||||||||||||
| 2025-04-08 | 09:55:45 | OWL | 2026-01-16 | 283 | 17.56 | ||||||||||||
| 2025-04-08 | 09:55:34 | OWL | 2026-01-16 | 283 | 17.54 | ||||||||||||
| 2025-04-07 | 11:27:44 | OWL | 2025-08-15 | 130 | 15.47 | SSR | |||||||||||
| 2025-04-07 | 11:27:41 | OWL | 2025-08-15 | 130 | 15.48 | SSR | |||||||||||
| 2025-04-07 | 11:04:25 | OWL | 2025-04-17 | 10 | 16.1409 | SSR | |||||||||||
| 2025-04-07 | 11:04:21 | OWL | 2025-04-17 | 10 | 16.105 | SSR | |||||||||||
| 2025-04-07 | 11:04:22 | OWL | 2025-04-17 | 10 | 16.16 | SSR | |||||||||||
| 2025-04-07 | 09:50:11 | OWL | 2025-05-16 | 39 | 15.04 | SSR | |||||||||||
| 2025-04-07 | 09:40:58 | OWL | 2025-05-16 | 39 | 14.81 | SSR | |||||||||||
| 2025-04-07 | 09:40:44 | OWL | 2025-05-16 | 39 | 14.7849 | SSR | |||||||||||
| 2025-04-07 | 09:38:34 | OWL | 2025-05-16 | 39 | 14.59 | SSR | |||||||||||
| 2025-04-07 | 09:37:55 | OWL | 2025-05-16 | 39 | 14.705 | SSR | |||||||||||
| 2025-04-07 | 09:37:11 | OWL | 2025-05-16 | 39 | 14.755 | SSR | |||||||||||
| 2025-04-04 | 13:53:21 | OWL | 2025-05-16 | 42 | 16.285 | SSR | |||||||||||
| 2025-04-04 | 09:44:01 | OWL | 2025-05-16 | 42 | 16.51 | SSR | |||||||||||
| 2025-04-03 | 14:40:25 | OWL | 2025-08-15 | 134 | 18.3555 | SSR | |||||||||||
| 2025-04-03 | 14:34:55 | OWL | 2026-01-16 | 288 | 18.375 | SSR | |||||||||||
| 2025-04-03 | 14:34:15 | OWL | 2026-01-16 | 288 | 18.405 | SSR | |||||||||||
| 2025-04-03 | 11:14:10 | OWL | 2026-01-16 | 288 | 18.42 | SSR | |||||||||||
| 2025-04-03 | 11:13:59 | OWL | 2026-01-16 | 288 | 18.41 | SSR | |||||||||||
| 2025-04-03 | 11:13:59 | OWL | 2026-01-16 | 288 | 18.41 | SSR | |||||||||||
| 2025-04-03 | 10:48:14 | OWL | 2025-05-16 | 43 | 18.345 | SSR | |||||||||||
| 2025-04-03 | 10:37:41 | OWL | 2025-08-15 | 134 | 18.535 | SSR | |||||||||||
| 2025-04-03 | 10:37:41 | OWL | 2025-08-15 | 134 | 18.535 | SSR | |||||||||||
| 2025-04-03 | 09:48:04 | OWL | 2025-11-21 | 232 | 19.16 | ||||||||||||
| 2025-04-02 | 12:43:12 | OWL | 2025-04-17 | 15 | 20.875 | ||||||||||||
| 2025-04-02 | 11:26:26 | OWL | 2025-04-17 | 15 | 20.835 | ||||||||||||
| 2025-04-02 | 11:26:26 | OWL | 2025-04-17 | 15 | 20.835 | ||||||||||||
| 2025-04-02 | 11:23:40 | OWL | 2025-04-17 | 15 | 20.815 | ||||||||||||
| 2025-04-02 | 11:21:07 | OWL | 2025-04-17 | 15 | 20.755 | ||||||||||||
| 2025-04-01 | 10:36:53 | OWL | 2025-08-15 | 136 | 19.895 | ||||||||||||
| 2025-04-01 | 10:36:53 | OWL | 2025-08-15 | 136 | 19.895 | ||||||||||||
| 2025-03-28 | 11:04:42 | OWL | 2025-11-21 | 238 | 19.845 | ||||||||||||
| 2025-03-27 | 11:28:24 | OWL | 2025-08-15 | 141 | 20.555 | ||||||||||||
| 2025-03-27 | 11:28:22 | OWL | 2025-08-15 | 141 | 20.555 | ||||||||||||
| 2025-03-26 | 13:58:24 | OWL | 2026-01-16 | 296 | 20.995 | ||||||||||||
| 2025-03-26 | 13:58:24 | OWL | 2026-01-16 | 296 | 20.995 | ||||||||||||
| 2025-03-24 | 11:53:26 | OWL | 2025-08-15 | 144 | 21.485 | ||||||||||||
| 2025-03-24 | 11:53:20 | OWL | 2026-01-16 | 298 | 21.485 | ||||||||||||
| 2025-03-24 | 11:53:20 | OWL | 2026-01-16 | 298 | 21.485 | ||||||||||||
| 2025-03-24 | 11:50:30 | OWL | 2025-08-15 | 144 | 21.455 | ||||||||||||
| 2025-03-24 | 11:32:26 | OWL | 2025-04-17 | 24 | 21.485 | ||||||||||||
| 2025-03-21 | 12:33:25 | OWL | 2026-01-16 | 301 | 20.675 | ||||||||||||
| 2025-03-20 | 12:46:26 | OWL | 2025-08-15 | 148 | 20.8354 | ||||||||||||
| 2025-03-20 | 12:46:26 | OWL | 2025-08-15 | 148 | 20.8292 | ||||||||||||
| 2025-03-20 | 12:46:26 | OWL | 2025-08-15 | 148 | 20.8254 | ||||||||||||
| 2025-03-19 | 15:03:02 | OWL | 2025-08-15 | 149 | 21.075 | ||||||||||||
| 2025-03-19 | 15:02:45 | OWL | 2025-08-15 | 149 | 21.065 | ||||||||||||
| 2025-03-19 | 14:42:17 | OWL | 2025-03-21 | 2 | 20.845 | ||||||||||||
| 2025-03-17 | 15:40:26 | OWL | 2026-01-16 | 305 | 19.975 | ||||||||||||
| 2025-03-17 | 15:40:22 | OWL | 2026-01-16 | 305 | 19.985 | ||||||||||||
| 2025-03-17 | 15:40:22 | OWL | 2026-01-16 | 305 | 19.985 | ||||||||||||
| 2025-03-17 | 15:40:22 | OWL | 2026-01-16 | 305 | 19.985 | ||||||||||||
| 2025-03-17 | 12:22:58 | OWL | 2025-05-16 | 60 | 19.7 | ||||||||||||
| 2025-03-17 | 12:22:58 | OWL | 2025-05-16 | 60 | 19.7 | ||||||||||||
| 2025-03-17 | 11:47:45 | OWL | 2025-05-16 | 60 | 19.705 | ||||||||||||
| 2025-03-17 | 11:47:45 | OWL | 2025-05-16 | 60 | 19.705 | ||||||||||||
| 2025-03-17 | 10:36:54 | OWL | 2025-05-16 | 60 | 19.42 | ||||||||||||
| 2025-03-14 | 11:49:09 | OWL | 2026-01-16 | 308 | 19.1452 | ||||||||||||
| 2025-03-13 | 15:28:47 | OWL | 2025-08-15 | 155 | 18.325 | ||||||||||||
| 2025-03-13 | 14:00:41 | OWL | 2025-08-15 | 155 | 18.245 | ||||||||||||
| 2025-03-13 | 13:59:23 | OWL | 2025-03-21 | 8 | 18.235 | ||||||||||||
| 2025-03-13 | 13:59:23 | OWL | 2025-03-21 | 8 | 18.235 | ||||||||||||
| 2025-03-13 | 12:45:44 | OWL | 2025-05-16 | 64 | 18.565 | ||||||||||||
| 2025-03-13 | 12:36:10 | OWL | 2025-05-16 | 64 | 18.575 | ||||||||||||
| 2025-03-13 | 12:35:49 | OWL | 2025-05-16 | 64 | 18.555 | ||||||||||||
| 2025-03-13 | 12:35:14 | OWL | 2025-05-16 | 64 | 18.555 | ||||||||||||
| 2025-03-13 | 11:36:10 | OWL | 2025-05-16 | 64 | 18.595 | ||||||||||||
| 2025-03-13 | 10:47:40 | OWL | 2025-05-16 | 64 | 18.68 | ||||||||||||
| 2025-03-13 | 10:47:40 | OWL | 2025-05-16 | 64 | 18.68 | ||||||||||||
| 2025-03-12 | 12:19:22 | OWL | 2025-04-17 | 36 | 19.275 | ||||||||||||
| 2025-03-12 | 12:19:15 | OWL | 2025-04-17 | 36 | 19.275 | ||||||||||||
| 2025-03-12 | 11:02:23 | OWL | 2026-01-16 | 310 | 18.91 | ||||||||||||
| 2025-03-11 | 15:18:39 | OWL | 2025-05-16 | 66 | 18.815 | ||||||||||||
| 2025-03-10 | 14:26:59 | OWL | 2025-03-21 | 11 | 18.335 | ||||||||||||
| 2025-03-10 | 14:26:59 | OWL | 2025-03-21 | 11 | 18.345 | ||||||||||||
| 2025-03-10 | 09:43:48 | OWL | 2026-01-16 | 312 | 18.69 | ||||||||||||
| 2025-03-07 | 11:51:58 | OWL | 2025-08-15 | 161 | 18.505 | ||||||||||||
| 2025-03-07 | 11:49:30 | OWL | 2026-01-16 | 315 | 18.515 | ||||||||||||
| 2025-03-07 | 11:49:30 | OWL | 2026-01-16 | 315 | 18.505 | ||||||||||||
| 2025-03-07 | 11:49:30 | OWL | 2026-01-16 | 315 | 18.505 | ||||||||||||
| 2025-03-06 | 15:39:22 | OWL | 2025-05-16 | 71 | 19.395 | ||||||||||||
| 2025-03-06 | 12:50:14 | OWL | 2025-04-17 | 42 | 19.715 | ||||||||||||
| 2025-03-05 | 11:11:30 | OWL | 2025-03-21 | 16 | 19.905 | ||||||||||||
| 2025-03-05 | 11:11:30 | OWL | 2025-03-21 | 16 | 19.905 | ||||||||||||
| 2025-03-05 | 11:10:16 | OWL | 2025-03-21 | 16 | 19.945 | ||||||||||||
| 2025-03-05 | 11:08:58 | OWL | 2025-03-21 | 16 | 19.955 | ||||||||||||
| 2025-03-05 | 11:08:49 | OWL | 2025-03-21 | 16 | 19.975 | ||||||||||||
| 2025-03-05 | 11:00:19 | OWL | 2025-03-21 | 16 | 19.985 | ||||||||||||
| 2025-03-05 | 10:43:04 | OWL | 2025-03-21 | 16 | 19.8899 | ||||||||||||
| 2025-03-05 | 10:42:59 | OWL | 2025-03-21 | 16 | 19.865 | ||||||||||||
| 2025-03-05 | 10:38:43 | OWL | 2025-03-21 | 16 | 19.86 | ||||||||||||
| 2025-03-04 | 13:03:27 | OWL | 2025-04-17 | 44 | 19.815 | ||||||||||||
| 2025-03-04 | 10:42:35 | OWL | 2026-01-16 | 318 | 19.46 | ||||||||||||
| 2025-03-04 | 10:42:19 | OWL | 2025-08-15 | 164 | 19.485 | ||||||||||||
| 2025-03-04 | 10:42:19 | OWL | 2025-08-15 | 164 | 19.485 | ||||||||||||
| 2025-03-04 | 10:42:19 | OWL | 2025-08-15 | 164 | 19.485 | ||||||||||||
| 2025-03-03 | 15:17:45 | OWL | 2025-08-15 | 165 | 21.01 | ||||||||||||
| 2025-02-28 | 13:27:17 | OWL | 2025-08-15 | 168 | 21.195 | ||||||||||||
| 2025-02-28 | 13:27:17 | OWL | 2025-08-15 | 168 | 21.195 | ||||||||||||
| 2025-02-28 | 10:31:46 | OWL | 2025-04-17 | 48 | 21.495 | ||||||||||||
| 2025-02-27 | 15:45:59 | OWL | 2025-08-15 | 169 | 21.185 | ||||||||||||
| 2025-02-27 | 12:00:48 | OWL | 2025-04-17 | 49 | 21.67 | ||||||||||||
| 2025-02-27 | 12:00:04 | OWL | 2025-04-17 | 49 | 21.6653 | ||||||||||||
| 2025-02-27 | 12:00:04 | OWL | 2025-04-17 | 49 | 21.635 | ||||||||||||
| 2025-02-26 | 14:01:57 | OWL | 2025-04-17 | 50 | 21.735 | ||||||||||||
| 2025-02-26 | 13:58:21 | OWL | 2025-04-17 | 50 | 21.7046 | ||||||||||||
| 2025-02-26 | 13:58:21 | OWL | 2025-04-17 | 50 | 21.705 | ||||||||||||
| 2025-02-26 | 10:36:44 | OWL | 2025-04-17 | 50 | 22.045 | ||||||||||||
| 2025-02-26 | 10:36:44 | OWL | 2025-04-17 | 50 | 22.045 | ||||||||||||
| 2025-02-26 | 10:36:44 | OWL | 2025-04-17 | 50 | 22.045 | ||||||||||||
| 2025-02-25 | 10:32:56 | OWL | 2025-03-21 | 24 | 20.795 | ||||||||||||
| 2025-02-25 | 10:24:02 | OWL | 2025-03-21 | 24 | 20.905 | ||||||||||||
| 2025-02-24 | 14:19:17 | OWL | 2025-03-21 | 25 | 22.025 | ||||||||||||
| 2025-02-24 | 13:18:25 | OWL | 2025-04-17 | 52 | 22.0246 | ||||||||||||
| 2025-02-24 | 11:51:27 | OWL | 2025-03-21 | 25 | 21.755 | ||||||||||||
| 2025-02-24 | 11:04:31 | OWL | 2025-04-17 | 52 | 21.465 | ||||||||||||
| 2025-02-24 | 11:04:31 | OWL | 2025-04-17 | 52 | 21.465 | ||||||||||||
| 2025-02-24 | 11:04:31 | OWL | 2025-04-17 | 52 | 21.465 | ||||||||||||
| 2025-02-21 | 15:23:53 | OWL | 2025-02-21 | 0 | 22.025 | ||||||||||||
| 2025-02-21 | 15:23:54 | OWL | 2025-02-21 | 0 | 22.025 | ||||||||||||
| 2025-02-21 | 15:23:54 | OWL | 2025-02-21 | 0 | 22.025 | ||||||||||||
| 2025-02-21 | 12:14:34 | OWL | 2025-04-17 | 55 | 22.685 | ||||||||||||
| 2025-02-21 | 12:14:34 | OWL | 2025-04-17 | 55 | 22.685 | ||||||||||||
| 2025-02-21 | 12:14:34 | OWL | 2025-04-17 | 55 | 22.685 | ||||||||||||
| 2025-02-19 | 15:54:22 | OWL | 2025-02-21 | 2 | 23.945 | ||||||||||||
| 2025-02-19 | 15:54:22 | OWL | 2025-02-21 | 2 | 23.955 | ||||||||||||
| 2025-02-18 | 13:30:11 | OWL | 2025-02-21 | 3 | 24.005 | ExDiv | |||||||||||
| 2025-02-18 | 11:46:20 | OWL | 2025-02-21 | 3 | 23.975 | ExDiv | |||||||||||
| 2025-02-18 | 11:46:18 | OWL | 2025-02-21 | 3 | 23.975 | ExDiv | |||||||||||
| 2025-02-18 | 11:46:17 | OWL | 2025-02-21 | 3 | 23.975 | ExDiv | |||||||||||
| 2025-02-18 | 11:46:16 | OWL | 2025-02-21 | 3 | 23.975 | ExDiv | |||||||||||
| 2025-02-18 | 11:46:14 | OWL | 2025-02-21 | 3 | 23.975 | ExDiv | |||||||||||
| 2025-02-18 | 11:46:11 | OWL | 2025-02-21 | 3 | 23.975 | ExDiv | |||||||||||
| 2025-02-18 | 11:37:02 | OWL | 2025-02-21 | 3 | 23.955 | ExDiv | |||||||||||
| 2025-02-14 | 12:24:23 | OWL | 2025-02-21 | 7 | 23.725 | ||||||||||||
| 2025-02-14 | 12:24:23 | OWL | 2025-02-21 | 7 | 23.71 | ||||||||||||
| 2025-02-11 | 13:06:45 | OWL | 2025-03-21 | 38 | 23.395 | ||||||||||||
| 2025-02-10 | 14:22:26 | OWL | 2025-02-21 | 11 | 23.755 | ||||||||||||
| 2025-02-10 | 14:22:26 | OWL | 2025-02-21 | 11 | 23.745 | ||||||||||||
| 2025-02-10 | 14:22:26 | OWL | 2025-02-21 | 11 | 23.745 | ||||||||||||
| 2025-02-10 | 12:18:00 | OWL | 2025-03-21 | 39 | 23.595 | ||||||||||||
| 2025-02-06 | 13:12:08 | OWL | 2025-02-21 | 15 | 24.8053 | Post-Earnings | |||||||||||
| 2025-02-06 | 13:08:05 | OWL | 2025-02-21 | 15 | 24.865 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:18:43 | OWL | 2025-02-21 | 15 | 24.88 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:18:43 | OWL | 2025-02-21 | 15 | 24.88 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:15:32 | OWL | 2025-02-21 | 15 | 24.9654 | Post-Earnings | |||||||||||
| 2025-02-05 | 13:27:27 | OWL | 2025-02-21 | 16 | 24.6354 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:27:27 | OWL | 2025-02-21 | 16 | 24.6446 | Pre-Earnings | |||||||||||
| 2025-02-05 | 12:24:23 | OWL | 2025-02-21 | 16 | 24.745 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:13:26 | OWL | 2025-03-21 | 45 | 24.855 | ||||||||||||
| 2025-02-04 | 13:55:18 | OWL | 2025-03-21 | 45 | 24.685 | ||||||||||||
| 2025-02-04 | 13:55:18 | OWL | 2025-03-21 | 45 | 24.685 | ||||||||||||
| 2025-02-04 | 13:55:18 | OWL | 2025-03-21 | 45 | 24.685 | ||||||||||||
| 2025-02-04 | 13:55:18 | OWL | 2025-03-21 | 45 | 24.685 | ||||||||||||
| 2025-02-04 | 13:55:18 | OWL | 2025-03-21 | 45 | 24.685 | ||||||||||||
| 2025-02-04 | 13:55:18 | OWL | 2025-03-21 | 45 | 24.685 | ||||||||||||
| 2025-02-04 | 13:54:34 | OWL | 2025-03-21 | 45 | 24.595 | ||||||||||||
| 2025-02-04 | 13:54:34 | OWL | 2025-03-21 | 45 | 24.6 | ||||||||||||
| 2025-02-04 | 10:27:46 | OWL | 2025-02-21 | 17 | 25.04 | ||||||||||||
| 2025-02-03 | 11:05:10 | OWL | 2025-02-21 | 18 | 25.57 | ||||||||||||
| 2025-02-03 | 11:05:10 | OWL | 2025-02-21 | 18 | 25.565 | ||||||||||||
| 2025-01-30 | 10:58:48 | OWL | 2025-08-15 | 197 | 25.675 | ||||||||||||
| 2025-01-30 | 10:40:47 | OWL | 2025-03-21 | 50 | 25.895 | ||||||||||||
| 2025-01-30 | 10:40:47 | OWL | 2025-03-21 | 50 | 25.865 | ||||||||||||
| 2025-01-30 | 10:40:47 | OWL | 2025-03-21 | 50 | 25.88 | ||||||||||||
| 2025-01-27 | 15:59:12 | OWL | 2025-02-21 | 25 | 25.265 | ||||||||||||
| 2025-01-27 | 14:08:19 | OWL | 2026-01-16 | 354 | 24.895 | ||||||||||||
| 2025-01-27 | 11:43:33 | OWL | 2025-02-21 | 25 | 25.165 | ||||||||||||
| 2025-01-23 | 10:33:11 | OWL | 2025-02-21 | 29 | 25.8554 | ||||||||||||
| 2025-01-23 | 10:33:11 | OWL | 2025-02-21 | 29 | 25.855 | ||||||||||||
| 2025-01-23 | 10:30:29 | OWL | 2025-02-21 | 29 | 25.8946 | ||||||||||||
| 2025-01-23 | 09:47:33 | OWL | 2025-03-21 | 57 | 25.785 | ||||||||||||
| 2025-01-22 | 15:59:43 | OWL | 2025-02-21 | 30 | 25.575 | ||||||||||||
| 2025-01-22 | 15:59:43 | OWL | 2025-02-21 | 30 | 25.575 | ||||||||||||
| 2025-01-22 | 15:59:38 | OWL | 2025-02-21 | 30 | 25.575 | ||||||||||||
| 2025-01-22 | 15:59:39 | OWL | 2025-02-21 | 30 | 25.575 | ||||||||||||
| 2025-01-22 | 15:59:38 | OWL | 2025-02-21 | 30 | 25.575 | ||||||||||||
| 2025-01-22 | 15:30:52 | OWL | 2025-02-21 | 30 | 25.385 | ||||||||||||
| 2025-01-22 | 15:07:57 | OWL | 2025-02-21 | 30 | 25.345 | ||||||||||||
| 2025-01-22 | 15:07:57 | OWL | 2025-02-21 | 30 | 25.345 | ||||||||||||
| 2025-01-17 | 13:48:10 | OWL | 2025-02-21 | 35 | 24.175 | ||||||||||||
| 2025-01-17 | 11:00:03 | OWL | 2025-02-21 | 35 | 24.025 | ||||||||||||
| 2025-01-15 | 13:42:27 | OWL | 2025-08-15 | 212 | 22.985 | ||||||||||||
| 2025-01-10 | 11:08:06 | OWL | 2025-05-16 | 126 | 22.465 | ||||||||||||
| 2025-01-07 | 15:24:39 | OWL | 2025-02-21 | 45 | 22.775 | ||||||||||||
| 2025-01-07 | 15:24:39 | OWL | 2025-02-21 | 45 | 22.775 | ||||||||||||
| 2025-01-07 | 15:22:57 | OWL | 2025-02-21 | 45 | 22.7549 | ||||||||||||
| 2025-01-07 | 15:22:30 | OWL | 2025-02-21 | 45 | 22.76 | ||||||||||||
| 2025-01-07 | 14:47:34 | OWL | 2025-02-21 | 45 | 22.965 | ||||||||||||
| 2025-01-07 | 14:47:34 | OWL | 2025-02-21 | 45 | 22.965 | ||||||||||||
| 2025-01-07 | 14:42:29 | OWL | 2025-02-21 | 45 | 22.985 | ||||||||||||
| 2025-01-07 | 14:42:29 | OWL | 2025-02-21 | 45 | 22.985 | ||||||||||||
| 2025-01-07 | 14:34:51 | OWL | 2025-02-21 | 45 | 22.995 | ||||||||||||
| 2025-01-07 | 14:30:38 | OWL | 2025-02-21 | 45 | 22.9756 | ||||||||||||
| 2025-01-06 | 11:11:25 | OWL | 2025-02-21 | 46 | 23.575 | ||||||||||||
| 2025-01-06 | 10:19:13 | OWL | 2025-02-21 | 46 | 23.635 | ||||||||||||
| 2025-01-02 | 13:15:14 | OWL | 2025-02-21 | 50 | 23.285 | ||||||||||||
| 2025-01-02 | 13:13:16 | OWL | 2025-02-21 | 50 | 23.265 | ||||||||||||
| 2024-12-31 | 10:16:53 | OWL | 2025-02-21 | 52 | 23.485 | ||||||||||||
| 2024-12-31 | 10:16:53 | OWL | 2025-02-21 | 52 | 23.485 | ||||||||||||
| 2024-12-30 | 10:04:49 | OWL | 2025-02-21 | 53 | 23.095 | ||||||||||||
| 2024-12-30 | 10:04:49 | OWL | 2025-02-21 | 53 | 23.105 | ||||||||||||
| 2024-12-30 | 10:04:49 | OWL | 2025-02-21 | 53 | 23.105 | ||||||||||||
| 2024-12-30 | 10:04:49 | OWL | 2025-02-21 | 53 | 23.105 | ||||||||||||
| 2024-12-30 | 10:04:49 | OWL | 2025-02-21 | 53 | 23.105 | ||||||||||||
| 2024-12-30 | 10:04:49 | OWL | 2025-02-21 | 53 | 23.105 | ||||||||||||
| 2024-12-30 | 10:04:49 | OWL | 2025-02-21 | 53 | 23.105 | ||||||||||||
| 2024-12-30 | 10:04:49 | OWL | 2025-02-21 | 53 | 23.105 | ||||||||||||
| 2024-12-30 | 10:04:49 | OWL | 2025-02-21 | 53 | 23.095 | ||||||||||||
| 2024-12-27 | 14:43:49 | OWL | 2026-01-16 | 385 | 23.585 | ||||||||||||
| 2024-12-27 | 14:42:56 | OWL | 2026-01-16 | 385 | 23.595 | ||||||||||||
| 2024-12-20 | 14:28:57 | OWL | 2024-12-20 | 0 | 23.6251 | ||||||||||||
| 2024-12-20 | 14:28:30 | OWL | 2024-12-20 | 0 | 23.6351 | ||||||||||||
| 2024-12-20 | 14:27:28 | OWL | 2024-12-20 | 0 | 23.6551 | ||||||||||||
| 2024-12-20 | 12:14:59 | OWL | 2026-01-16 | 392 | 23.635 | ||||||||||||
| 2024-12-19 | 15:38:50 | OWL | 2025-05-16 | 148 | 23.165 | ||||||||||||
| 2024-12-19 | 09:39:47 | OWL | 2025-02-21 | 64 | 23.27 | ||||||||||||
| 2024-12-19 | 09:39:48 | OWL | 2025-02-21 | 64 | 23.255 | ||||||||||||
| 2024-12-18 | 10:40:34 | OWL | 2025-01-17 | 30 | 24.485 | ||||||||||||
| 2024-12-18 | 10:40:34 | OWL | 2025-01-17 | 30 | 24.495 | ||||||||||||
| 2024-12-18 | 10:35:23 | OWL | 2025-02-21 | 65 | 24.455 | ||||||||||||
| 2024-12-17 | 15:04:14 | OWL | 2025-02-21 | 66 | 24.2745 | ||||||||||||
| 2024-12-11 | 09:46:59 | OWL | 2026-01-16 | 401 | 24.165 | ||||||||||||
| 2024-12-06 | 14:42:02 | OWL | 2024-12-20 | 14 | 23.555 | ||||||||||||
| 2024-12-06 | 13:06:57 | OWL | 2025-01-17 | 42 | 23.465 | ||||||||||||
| 2024-12-06 | 13:06:57 | OWL | 2025-01-17 | 42 | 23.465 | ||||||||||||
| 2024-12-06 | 13:05:53 | OWL | 2026-01-16 | 406 | 23.435 | ||||||||||||
| 2024-12-03 | 10:58:08 | OWL | 2024-12-20 | 17 | 23.025 | ||||||||||||
| 2024-12-03 | 10:53:33 | OWL | 2024-12-20 | 17 | 22.975 | ||||||||||||
| 2024-12-03 | 10:52:49 | OWL | 2024-12-20 | 17 | 22.985 | ||||||||||||
| 2024-12-03 | 10:52:49 | OWL | 2024-12-20 | 17 | 22.985 | ||||||||||||
| 2024-12-03 | 10:52:49 | OWL | 2024-12-20 | 17 | 22.985 | ||||||||||||
| 2024-12-03 | 09:54:56 | OWL | 2024-12-20 | 17 | 23.24 | ||||||||||||
| 2024-12-03 | 09:53:35 | OWL | 2024-12-20 | 17 | 23.25 | ||||||||||||
| 2024-12-02 | 15:57:55 | OWL | 2025-01-17 | 46 | 22.9551 | ||||||||||||
| 2024-12-02 | 14:22:36 | OWL | 2024-12-20 | 18 | 23.015 | ||||||||||||
| 2024-12-02 | 10:53:37 | OWL | 2025-01-17 | 46 | 23.165 | ||||||||||||
| 2024-11-27 | 13:23:33 | OWL | 2025-01-17 | 51 | 24.005 | ||||||||||||
| 2024-11-27 | 11:55:30 | OWL | 2025-01-17 | 51 | 23.955 | ||||||||||||
| 2024-11-26 | 10:03:52 | OWL | 2024-12-20 | 24 | 24.415 | ||||||||||||
| 2024-11-25 | 13:53:13 | OWL | 2025-01-17 | 53 | 24.325 | ||||||||||||
| 2024-11-20 | 14:38:39 | OWL | 2024-12-20 | 30 | 23.325 | ||||||||||||
| 2024-11-19 | 09:55:08 | OWL | 2024-12-20 | 31 | 22.935 | ||||||||||||
| 2024-11-19 | 09:55:08 | OWL | 2024-12-20 | 31 | 22.935 | ||||||||||||
| 2024-11-19 | 09:52:03 | OWL | 2025-01-17 | 59 | 22.87 | ||||||||||||
| 2024-11-18 | 12:41:59 | OWL | 2024-12-20 | 32 | 22.985 | ||||||||||||
| 2024-11-18 | 12:41:59 | OWL | 2024-12-20 | 32 | 22.985 | ||||||||||||
| 2024-11-18 | 09:33:09 | OWL | 2027-01-15 | 788 | 22.635 | ||||||||||||
| 2024-11-15 | 13:16:24 | OWL | 2026-01-16 | 427 | 22.485 | ||||||||||||
| 2024-11-15 | 10:01:51 | OWL | 2024-12-20 | 35 | 22.775 | ||||||||||||
| 2024-11-15 | 10:00:25 | OWL | 2024-12-20 | 35 | 22.745 | ||||||||||||
| 2024-11-13 | 12:44:55 | OWL | 2024-12-20 | 37 | 22.595 | ||||||||||||
| 2024-11-13 | 12:21:59 | OWL | 2025-01-17 | 65 | 22.645 | ||||||||||||
| 2024-11-13 | 11:33:22 | OWL | 2026-01-16 | 429 | 22.625 | ||||||||||||
| 2024-11-13 | 11:00:08 | OWL | 2024-12-20 | 37 | 22.645 | ||||||||||||
| 2024-11-13 | 10:59:11 | OWL | 2024-12-20 | 37 | 22.595 | ||||||||||||
| 2024-11-13 | 10:59:11 | OWL | 2024-12-20 | 37 | 22.605 | ||||||||||||
| 2024-11-13 | 10:40:32 | OWL | 2024-12-20 | 37 | 22.565 | ||||||||||||
| 2024-11-13 | 10:28:31 | OWL | 2024-12-20 | 37 | 22.525 | ||||||||||||
| 2024-11-13 | 10:28:31 | OWL | 2024-12-20 | 37 | 22.535 | ||||||||||||
| 2024-11-13 | 10:27:14 | OWL | 2024-12-20 | 37 | 22.535 | ||||||||||||
| 2024-11-13 | 10:27:14 | OWL | 2024-12-20 | 37 | 22.535 | ||||||||||||
| 2024-11-12 | 15:32:06 | OWL | 2024-12-20 | 38 | 22.825 | ||||||||||||
| 2024-11-12 | 12:32:40 | OWL | 2024-12-20 | 38 | 22.915 | ||||||||||||
| 2024-11-12 | 12:06:26 | OWL | 2026-01-16 | 430 | 22.925 | ||||||||||||
| 2024-11-12 | 10:44:56 | OWL | 2024-12-20 | 38 | 23.185 | ||||||||||||
| 2024-11-12 | 10:44:29 | OWL | 2024-12-20 | 38 | 23.195 | ||||||||||||
| 2024-11-12 | 10:44:29 | OWL | 2024-12-20 | 38 | 23.195 | ||||||||||||
| 2024-11-12 | 10:43:49 | OWL | 2024-12-20 | 38 | 23.185 | ||||||||||||
| 2024-11-12 | 10:43:49 | OWL | 2024-12-20 | 38 | 23.185 | ||||||||||||
| 2024-11-12 | 10:43:49 | OWL | 2024-12-20 | 38 | 23.185 | ||||||||||||
| 2024-11-12 | 10:42:46 | OWL | 2024-12-20 | 38 | 23.185 | ||||||||||||
| 2024-11-12 | 10:42:46 | OWL | 2024-12-20 | 38 | 23.185 | ||||||||||||
| 2024-11-12 | 10:07:26 | OWL | 2024-12-20 | 38 | 23.235 | ||||||||||||
| 2024-11-11 | 14:39:23 | OWL | 2024-12-20 | 39 | 23.245 | ||||||||||||
| 2024-11-11 | 14:39:23 | OWL | 2024-12-20 | 39 | 23.245 | ||||||||||||
| 2024-11-11 | 14:39:23 | OWL | 2024-12-20 | 39 | 23.245 | ||||||||||||
| 2024-11-11 | 09:47:14 | OWL | 2026-01-16 | 431 | 22.965 | ||||||||||||
| 2024-11-08 | 12:10:21 | OWL | 2026-01-16 | 434 | 22.765 | ||||||||||||
| 2024-11-08 | 10:39:39 | OWL | 2025-01-17 | 70 | 22.835 | ||||||||||||
| 2024-11-08 | 10:34:41 | OWL | 2024-12-20 | 42 | 22.855 | ||||||||||||
| 2024-11-08 | 10:30:29 | OWL | 2024-12-20 | 42 | 22.825 | ||||||||||||
| 2024-11-08 | 10:30:29 | OWL | 2024-12-20 | 42 | 22.825 | ||||||||||||
| 2024-11-08 | 10:23:54 | OWL | 2024-12-20 | 42 | 22.805 | ||||||||||||
| 2024-11-08 | 10:23:54 | OWL | 2024-12-20 | 42 | 22.805 | ||||||||||||
| 2024-11-08 | 10:12:10 | OWL | 2024-12-20 | 42 | 22.765 | ||||||||||||
| 2024-11-08 | 10:09:57 | OWL | 2026-01-16 | 434 | 22.7447 | ||||||||||||
| 2024-11-07 | 09:36:56 | OWL | 2024-11-15 | 8 | 22.7149 | ExDiv | |||||||||||
| 2024-11-06 | 14:38:55 | OWL | 2024-11-15 | 9 | 22.9044 | ||||||||||||
| 2024-11-06 | 14:38:55 | OWL | 2024-11-15 | 9 | 22.9044 | ||||||||||||
| 2024-11-06 | 13:47:44 | OWL | 2024-11-15 | 9 | 22.835 | ||||||||||||
| 2024-11-06 | 13:47:44 | OWL | 2024-11-15 | 9 | 22.835 | ||||||||||||
| 2024-11-06 | 11:25:37 | OWL | 2024-11-15 | 9 | 22.9356 | ||||||||||||
| 2024-11-06 | 10:48:36 | OWL | 2024-11-15 | 9 | 22.995 | ||||||||||||
| 2024-11-06 | 10:48:36 | OWL | 2024-11-15 | 9 | 22.995 | ||||||||||||
| 2024-11-06 | 10:48:36 | OWL | 2024-11-15 | 9 | 22.995 | ||||||||||||
| 2024-11-06 | 10:47:12 | OWL | 2024-11-15 | 9 | 23.005 | ||||||||||||
| 2024-11-06 | 10:33:07 | OWL | 2024-11-15 | 9 | 23.0451 | ||||||||||||
| 2024-11-06 | 10:33:07 | OWL | 2024-11-15 | 9 | 23.0451 | ||||||||||||
| 2024-11-06 | 10:32:32 | OWL | 2024-11-15 | 9 | 23.075 | ||||||||||||
| 2024-11-06 | 10:23:33 | OWL | 2024-11-15 | 9 | 22.855 | ||||||||||||
| 2024-11-06 | 10:08:15 | OWL | 2024-11-15 | 9 | 22.675 | ||||||||||||
| 2024-11-05 | 13:21:15 | OWL | 2024-11-15 | 10 | 21.155 | ||||||||||||
| 2024-11-05 | 13:21:15 | OWL | 2024-11-15 | 10 | 21.1452 | ||||||||||||
| 2024-11-04 | 15:59:49 | OWL | 2024-11-15 | 11 | 20.965 | ||||||||||||
| 2024-11-04 | 13:05:49 | OWL | 2024-11-15 | 11 | 21.2747 | ||||||||||||
| 2024-11-01 | 15:35:47 | OWL | 2024-11-15 | 14 | 21.415 | ||||||||||||
| 2024-11-01 | 12:47:18 | OWL | 2024-12-20 | 49 | 21.9256 | ||||||||||||
| 2024-11-01 | 12:47:18 | OWL | 2024-12-20 | 49 | 21.895 | ||||||||||||
| 2024-11-01 | 11:15:25 | OWL | 2024-11-15 | 14 | 22.1955 | ||||||||||||
| 2024-11-01 | 10:12:36 | OWL | 2024-11-15 | 14 | 21.835 | ||||||||||||
| 2024-11-01 | 10:12:25 | OWL | 2024-11-15 | 14 | 21.755 | ||||||||||||
| 2024-10-31 | 13:49:22 | OWL | 2024-11-15 | 15 | 22.535 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:34:09 | OWL | 2024-11-15 | 15 | 22.425 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:33:36 | OWL | 2025-05-16 | 197 | 22.029 | Post-Earnings | |||||||||||
| 2024-10-30 | 12:36:32 | OWL | 2024-11-15 | 16 | 23.0248 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:36:30 | OWL | 2024-11-15 | 16 | 23.0148 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:06:20 | OWL | 2024-11-15 | 16 | 23.125 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:06:20 | OWL | 2024-11-15 | 16 | 23.115 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:31:18 | OWL | 2024-12-20 | 51 | 23.135 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:57:44 | OWL | 2024-11-15 | 16 | 23.185 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:47:01 | OWL | 2024-11-15 | 16 | 23.195 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:47:03 | OWL | 2024-11-15 | 16 | 23.205 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:31:48 | OWL | 2024-11-15 | 17 | 23.04 | ||||||||||||
| 2024-10-28 | 09:46:32 | OWL | 2024-11-15 | 18 | 23.07 | ||||||||||||
| 2024-10-28 | 09:31:14 | OWL | 2024-11-15 | 18 | 23.13 | ||||||||||||
| 2024-10-21 | 13:18:47 | OWL | 2024-11-15 | 25 | 23.905 | ||||||||||||
| 2024-10-18 | 15:52:14 | OWL | 2024-11-15 | 28 | 23.875 | ||||||||||||
| 2024-10-18 | 15:52:14 | OWL | 2024-11-15 | 28 | 23.875 | ||||||||||||
| 2024-10-18 | 14:02:21 | OWL | 2024-11-15 | 28 | 23.885 | ||||||||||||
| 2024-10-18 | 14:02:19 | OWL | 2024-11-15 | 28 | 23.8854 | ||||||||||||
| 2024-10-18 | 13:38:15 | OWL | 2024-11-15 | 28 | 23.9754 | ||||||||||||
| 2024-10-18 | 13:38:13 | OWL | 2024-11-15 | 28 | 24.0 | ||||||||||||
| 2024-10-18 | 13:32:20 | OWL | 2024-11-15 | 28 | 24.055 | ||||||||||||
| 2024-10-18 | 13:31:10 | OWL | 2024-11-15 | 28 | 24.085 | ||||||||||||
| 2024-10-18 | 13:31:10 | OWL | 2024-11-15 | 28 | 24.065 | ||||||||||||
| 2024-10-18 | 13:26:47 | OWL | 2024-11-15 | 28 | 24.075 | ||||||||||||
| 2024-10-18 | 13:26:47 | OWL | 2024-11-15 | 28 | 24.065 | ||||||||||||
| 2024-10-18 | 13:26:42 | OWL | 2024-11-15 | 28 | 24.1 | ||||||||||||
| 2024-10-17 | 12:57:34 | OWL | 2025-05-16 | 211 | 23.52 | ||||||||||||
| 2024-10-17 | 12:49:32 | OWL | 2025-02-21 | 127 | 23.515 | ||||||||||||
| 2024-10-17 | 12:18:27 | OWL | 2025-02-21 | 127 | 23.365 | ||||||||||||
| 2024-10-10 | 15:05:14 | OWL | 2026-01-16 | 463 | 20.975 | ||||||||||||
| 2024-10-10 | 14:50:18 | OWL | 2026-01-16 | 463 | 20.955 | ||||||||||||
| 2024-10-10 | 14:34:52 | OWL | 2025-02-21 | 134 | 21.015 | ||||||||||||
| 2024-10-10 | 14:34:52 | OWL | 2025-02-21 | 134 | 21.015 | ||||||||||||
| 2024-10-04 | 11:21:38 | OWL | 2025-05-16 | 224 | 20.6454 | ||||||||||||
| 2024-10-04 | 11:21:38 | OWL | 2025-05-16 | 224 | 20.645 | ||||||||||||
| 2024-10-03 | 12:40:19 | OWL | 2024-11-15 | 43 | 19.745 | ||||||||||||
| 2024-10-03 | 12:40:19 | OWL | 2024-11-15 | 43 | 19.745 | ||||||||||||
| 2024-10-03 | 12:39:24 | OWL | 2024-12-20 | 78 | 19.755 | ||||||||||||
| 2024-10-03 | 12:39:16 | OWL | 2024-12-20 | 78 | 19.765 | ||||||||||||
| 2024-10-03 | 12:39:16 | OWL | 2024-12-20 | 78 | 19.765 | ||||||||||||
| 2024-10-03 | 12:39:16 | OWL | 2024-12-20 | 78 | 19.765 | ||||||||||||
| 2024-10-02 | 15:00:07 | OWL | 2024-10-18 | 16 | 19.805 | ||||||||||||
| 2024-10-02 | 15:00:07 | OWL | 2024-10-18 | 16 | 19.805 | ||||||||||||
| 2024-10-02 | 14:59:37 | OWL | 2024-10-18 | 16 | 19.835 | ||||||||||||
| 2024-10-02 | 14:59:37 | OWL | 2024-10-18 | 16 | 19.83 | ||||||||||||
| 2024-10-02 | 14:59:37 | OWL | 2024-10-18 | 16 | 19.835 | ||||||||||||
| 2024-10-02 | 12:01:19 | OWL | 2025-02-21 | 142 | 20.0 | ||||||||||||
| 2024-10-02 | 12:01:17 | OWL | 2025-02-21 | 142 | 20.005 | ||||||||||||
| 2024-09-30 | 14:27:08 | OWL | 2025-05-16 | 228 | 19.245 | ||||||||||||
| 2024-09-20 | 15:42:21 | OWL | 2025-05-16 | 238 | 18.895 | ||||||||||||
| 2024-09-13 | 15:45:56 | OWL | 2025-02-21 | 161 | 17.575 | ||||||||||||
| 2024-09-11 | 14:13:56 | OWL | 2024-10-18 | 37 | 16.865 | ||||||||||||
| 2024-09-11 | 14:13:56 | OWL | 2024-10-18 | 37 | 16.865 | ||||||||||||
| 2024-09-11 | 10:00:31 | OWL | 2025-02-21 | 163 | 16.555 | ||||||||||||
| 2024-09-11 | 10:00:31 | OWL | 2025-02-21 | 163 | 16.555 | ||||||||||||
| 2024-09-06 | 12:55:08 | OWL | 2025-02-21 | 168 | 16.085 | ||||||||||||
| 2024-09-04 | 15:07:47 | OWL | 2025-02-21 | 170 | 16.525 | ||||||||||||
| 2024-08-30 | 12:32:11 | OWL | 2025-02-21 | 175 | 17.505 | ||||||||||||
| 2024-08-30 | 11:46:06 | OWL | 2024-11-15 | 77 | 17.485 | ||||||||||||
| 2024-08-30 | 11:45:15 | OWL | 2024-11-15 | 77 | 17.495 | ||||||||||||
| 2024-08-16 | 11:14:47 | OWL | 2024-08-16 | 0 | 17.935 | ||||||||||||
| 2024-08-16 | 10:46:13 | OWL | 2024-09-20 | 35 | 18.015 | ||||||||||||
| 2024-08-16 | 10:46:13 | OWL | 2024-09-20 | 35 | 18.015 | ||||||||||||
| 2024-08-16 | 10:46:13 | OWL | 2024-09-20 | 35 | 18.015 | ||||||||||||
| 2024-08-14 | 13:30:01 | OWL | 2025-02-21 | 191 | 17.605 | ||||||||||||
| 2024-08-14 | 13:30:01 | OWL | 2025-02-21 | 191 | 17.605 | ||||||||||||
| 2024-08-12 | 15:58:25 | OWL | 2024-08-16 | 4 | 16.915 | ||||||||||||
| 2024-08-12 | 15:58:25 | OWL | 2024-08-16 | 4 | 16.915 | ||||||||||||
| 2024-08-12 | 15:58:25 | OWL | 2024-08-16 | 4 | 16.915 | ||||||||||||
| 2024-08-09 | 14:11:38 | OWL | 2025-02-21 | 196 | 17.005 | ||||||||||||
| 2024-08-06 | 15:15:48 | OWL | 2025-02-21 | 199 | 16.525 | ||||||||||||
| 2024-08-06 | 15:15:49 | OWL | 2025-02-21 | 199 | 16.525 | ||||||||||||
| 2024-08-06 | 15:15:49 | OWL | 2025-02-21 | 199 | 16.535 | ||||||||||||
| 2024-08-01 | 12:39:32 | OWL | 2024-08-16 | 15 | 17.075 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 12:36:17 | OWL | 2025-02-21 | 204 | 17.055 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 12:36:03 | OWL | 2025-02-21 | 204 | 17.045 | Post-Earnings / SSR | |||||||||||
| 2024-07-29 | 13:53:38 | OWL | 2024-08-16 | 18 | 19.255 | ||||||||||||
| 2024-07-29 | 11:21:35 | OWL | 2024-08-16 | 18 | 19.375 | ||||||||||||
| 2024-07-29 | 11:21:35 | OWL | 2024-08-16 | 18 | 19.375 | ||||||||||||
| 2024-07-29 | 10:13:26 | OWL | 2024-08-16 | 18 | 19.5751 | ||||||||||||
| 2024-07-29 | 10:11:15 | OWL | 2024-08-16 | 18 | 19.625 | ||||||||||||
| 2024-07-29 | 10:11:15 | OWL | 2024-08-16 | 18 | 19.625 | ||||||||||||
| 2024-07-29 | 10:10:23 | OWL | 2024-08-16 | 18 | 19.625 | ||||||||||||
| 2024-07-29 | 10:03:12 | OWL | 2024-08-16 | 18 | 19.705 | ||||||||||||
| 2024-07-29 | 09:57:18 | OWL | 2024-08-16 | 18 | 19.595 | ||||||||||||
| 2024-07-29 | 09:57:18 | OWL | 2024-08-16 | 18 | 19.595 | ||||||||||||
| 2024-07-29 | 09:57:18 | OWL | 2024-08-16 | 18 | 19.595 | ||||||||||||
| 2024-07-29 | 09:56:34 | OWL | 2024-08-16 | 18 | 19.725 | ||||||||||||
| 2024-07-29 | 09:56:34 | OWL | 2024-08-16 | 18 | 19.725 | ||||||||||||
| 2024-07-23 | 15:25:58 | OWL | 2025-02-21 | 213 | 19.905 | ||||||||||||
| 2024-07-19 | 13:56:42 | OWL | 2025-02-21 | 217 | 19.305 | ||||||||||||
| 2024-07-19 | 13:38:57 | OWL | 2025-02-21 | 217 | 19.315 | ||||||||||||
| 2024-07-09 | 12:03:28 | OWL | 2024-08-16 | 38 | 16.885 | ||||||||||||
| 2024-07-09 | 12:03:28 | OWL | 2024-08-16 | 38 | 16.885 | ||||||||||||
| 2024-07-09 | 12:03:28 | OWL | 2024-08-16 | 38 | 16.885 | ||||||||||||
| 2024-07-08 | 14:41:16 | OWL | 2024-08-16 | 39 | 16.965 | ||||||||||||
| 2024-07-08 | 14:41:16 | OWL | 2024-08-16 | 39 | 16.965 | ||||||||||||
| 2024-07-08 | 14:02:58 | OWL | 2024-08-16 | 39 | 17.135 | ||||||||||||
| 2024-07-08 | 14:02:58 | OWL | 2024-08-16 | 39 | 17.115 | ||||||||||||
| 2024-07-08 | 14:02:58 | OWL | 2024-08-16 | 39 | 17.115 | ||||||||||||
| 2024-07-08 | 14:02:58 | OWL | 2024-08-16 | 39 | 17.135 | ||||||||||||
| 2024-07-08 | 11:47:17 | OWL | 2024-08-16 | 39 | 17.305 | ||||||||||||
| 2024-07-08 | 10:55:12 | OWL | 2024-08-16 | 39 | 17.445 | ||||||||||||
| 2024-07-08 | 10:29:01 | OWL | 2024-08-16 | 39 | 17.425 | ||||||||||||
| 2024-07-08 | 10:28:02 | OWL | 2024-08-16 | 39 | 17.365 | ||||||||||||
| 2024-07-08 | 10:27:57 | OWL | 2024-08-16 | 39 | 17.365 | ||||||||||||
| 2024-07-08 | 10:27:57 | OWL | 2024-08-16 | 39 | 17.365 | ||||||||||||
| 2024-07-02 | 15:54:58 | OWL | 2024-07-19 | 17 | 17.585 | ||||||||||||
| 2024-07-02 | 15:54:58 | OWL | 2024-07-19 | 17 | 17.585 | ||||||||||||
| 2024-07-02 | 15:46:53 | OWL | 2024-08-16 | 45 | 17.575 | ||||||||||||
| 2024-07-02 | 15:45:44 | OWL | 2024-08-16 | 45 | 17.565 | ||||||||||||
| 2024-07-02 | 15:45:30 | OWL | 2024-08-16 | 45 | 17.565 | ||||||||||||
| 2024-07-02 | 15:45:23 | OWL | 2024-08-16 | 45 | 17.575 | ||||||||||||
| 2024-07-02 | 15:45:12 | OWL | 2024-08-16 | 45 | 17.575 | ||||||||||||
| 2024-07-02 | 15:44:34 | OWL | 2024-08-16 | 45 | 17.575 | ||||||||||||
| 2024-07-02 | 15:27:59 | OWL | 2024-08-16 | 45 | 17.605 | ||||||||||||
| 2024-07-02 | 15:26:13 | OWL | 2024-08-16 | 45 | 17.595 | ||||||||||||
| 2024-06-18 | 13:09:52 | OWL | 2024-06-21 | 3 | 17.715 | ||||||||||||
| 2024-06-18 | 13:09:53 | OWL | 2024-06-21 | 3 | 17.735 | ||||||||||||
| 2024-06-18 | 13:09:53 | OWL | 2024-06-21 | 3 | 17.735 | ||||||||||||
| 2024-06-18 | 13:09:52 | OWL | 2024-06-21 | 3 | 17.715 | ||||||||||||
| 2024-06-18 | 13:09:52 | OWL | 2024-06-21 | 3 | 17.715 | ||||||||||||
| 2024-06-12 | 12:29:12 | OWL | 2024-07-19 | 37 | 17.775 | ||||||||||||
| 2024-06-12 | 12:29:12 | OWL | 2024-07-19 | 37 | 17.775 | ||||||||||||
| 2024-06-06 | 15:19:41 | OWL | 2024-08-16 | 71 | 16.805 | ||||||||||||
| 2024-06-06 | 12:36:59 | OWL | 2024-08-16 | 71 | 16.945 | ||||||||||||
| 2024-06-06 | 10:41:50 | OWL | 2024-06-21 | 15 | 17.135 | ||||||||||||
| 2024-06-03 | 14:48:27 | OWL | 2024-06-21 | 18 | 17.655 | ||||||||||||
| 2024-06-03 | 14:24:40 | OWL | 2024-06-21 | 18 | 17.575 | ||||||||||||
| 2024-06-03 | 14:24:40 | OWL | 2024-06-21 | 18 | 17.575 | ||||||||||||
| 2024-06-03 | 14:24:36 | OWL | 2024-06-21 | 18 | 17.585 | ||||||||||||
| 2024-06-03 | 14:24:36 | OWL | 2024-06-21 | 18 | 17.585 | ||||||||||||
| 2024-06-03 | 10:50:02 | OWL | 2024-07-19 | 46 | 17.655 | ||||||||||||
| 2024-06-03 | 10:49:49 | OWL | 2024-07-19 | 46 | 17.665 | ||||||||||||
| 2024-06-03 | 10:49:19 | OWL | 2024-07-19 | 46 | 17.695 | ||||||||||||
| 2024-06-03 | 10:49:15 | OWL | 2024-07-19 | 46 | 17.695 | ||||||||||||
| 2024-05-29 | 11:40:40 | OWL | 2024-12-20 | 205 | 19.405 | ||||||||||||
| 2024-05-29 | 10:47:09 | OWL | 2024-12-20 | 205 | 19.465 | ||||||||||||
| 2024-05-29 | 10:43:15 | OWL | 2024-12-20 | 205 | 19.505 | ||||||||||||
| 2024-05-29 | 10:42:29 | OWL | 2024-12-20 | 205 | 19.495 | ||||||||||||
| 2024-05-29 | 10:42:29 | OWL | 2024-12-20 | 205 | 19.495 | ||||||||||||
| 2024-05-29 | 10:41:44 | OWL | 2024-12-20 | 205 | 19.515 | ||||||||||||
| 2024-05-29 | 10:41:44 | OWL | 2024-12-20 | 205 | 19.515 | ||||||||||||
| 2024-05-29 | 10:41:44 | OWL | 2024-12-20 | 205 | 19.515 | ||||||||||||
| 2024-05-29 | 10:41:40 | OWL | 2024-12-20 | 205 | 19.515 | ||||||||||||
| 2024-05-23 | 10:21:50 | OWL | 2024-12-20 | 211 | 19.225 | ||||||||||||
| 2024-05-02 | 15:45:44 | OWL | 2024-06-21 | 50 | 18.2043 | Post-Earnings | |||||||||||
| 2024-04-10 | 15:42:29 | OWL | 2024-08-16 | 128 | 18.845 | ||||||||||||
| 2024-04-10 | 15:42:26 | OWL | 2024-08-16 | 128 | 18.835 | ||||||||||||
| 2024-04-10 | 10:26:07 | OWL | 2024-08-16 | 128 | 19.2751 | ||||||||||||
| 2024-04-10 | 10:25:55 | OWL | 2024-08-16 | 128 | 19.275 | ||||||||||||
| 2024-04-02 | 13:48:25 | OWL | 2024-08-16 | 136 | 18.705 | ||||||||||||
| 2024-04-02 | 13:22:11 | OWL | 2024-08-16 | 136 | 18.665 | ||||||||||||
| 2024-03-28 | 11:50:34 | OWL | 2024-05-17 | 50 | 19.105 | ||||||||||||
| 2024-03-21 | 12:11:45 | OWL | 2024-08-16 | 148 | 18.725 | ||||||||||||
| 2024-03-19 | 11:45:42 | OWL | 2024-08-16 | 150 | 17.495 | ||||||||||||
| 2024-03-19 | 11:45:43 | OWL | 2024-08-16 | 150 | 17.495 | ||||||||||||
| 2024-03-05 | 13:43:33 | OWL | 2024-03-15 | 10 | 18.015 | ||||||||||||
| 2024-03-04 | 10:16:28 | OWL | 2024-03-15 | 11 | 17.875 | ||||||||||||
| 2024-03-01 | 12:25:37 | OWL | 2024-08-16 | 168 | 17.995 | ||||||||||||
| 2024-02-26 | 14:08:16 | OWL | 2024-03-15 | 18 | 17.825 | ||||||||||||
| 2024-02-23 | 10:45:12 | OWL | 2024-03-15 | 21 | 17.895 | ||||||||||||
| 2024-02-22 | 14:43:08 | OWL | 2024-03-15 | 22 | 17.955 | ||||||||||||
| 2024-02-21 | 15:27:10 | OWL | 2024-03-15 | 23 | 17.735 | ExDiv | |||||||||||
| 2024-02-20 | 10:17:58 | OWL | 2024-03-15 | 24 | 17.635 | ||||||||||||
| 2024-02-20 | 09:55:36 | OWL | 2024-03-15 | 24 | 17.675 | ||||||||||||
| 2024-02-20 | 09:48:12 | OWL | 2024-12-20 | 304 | 17.695 | ||||||||||||
| 2024-02-15 | 10:05:06 | OWL | 2024-02-16 | 1 | 17.995 | ||||||||||||
| 2024-02-14 | 14:36:16 | OWL | 2024-03-15 | 30 | 17.905 | ||||||||||||
| 2024-02-14 | 09:54:34 | OWL | 2024-03-15 | 30 | 17.685 | ||||||||||||
| 2024-02-13 | 15:16:22 | OWL | 2024-05-17 | 94 | 17.145 | ||||||||||||
| 2024-02-13 | 14:00:54 | OWL | 2024-05-17 | 94 | 17.4351 | ||||||||||||
| 2024-02-13 | 13:56:05 | OWL | 2024-05-17 | 94 | 17.435 | ||||||||||||
| 2024-02-09 | 14:40:37 | OWL | 2024-08-16 | 189 | 17.545 | Post-Earnings | |||||||||||
| 2024-01-09 | 14:45:21 | OWL | 2024-12-20 | 346 | 14.765 | ||||||||||||
| 2024-01-02 | 15:31:23 | OWL | 2024-12-20 | 353 | 14.575 | ||||||||||||
| 2023-12-01 | 12:46:38 | OWL | 2024-05-17 | 168 | 13.495 | ||||||||||||
| 2023-12-01 | 10:18:36 | OWL | 2024-05-17 | 168 | 13.355 | ||||||||||||
| 2023-10-27 | 14:57:05 | OWL | 2024-05-17 | 203 | 12.175 | ||||||||||||
| 2023-10-25 | 11:02:52 | OWL | 2024-05-17 | 205 | 12.3051 | ||||||||||||
| 2023-10-19 | 14:46:08 | OWL | 2024-05-17 | 211 | 12.805 | ||||||||||||
| 2023-10-02 | 13:05:55 | OWL | 2024-01-19 | 109 | 12.785 | ||||||||||||
| 2023-09-15 | 14:11:12 | OWL | 2024-01-19 | 126 | 12.815 | ||||||||||||
| 2023-08-18 | 14:15:53 | OWL | 2024-01-19 | 154 | 11.195 | ||||||||||||
| 2023-08-17 | 15:36:14 | OWL | 2024-02-16 | 183 | 10.855 | ExDiv | |||||||||||
| 2023-08-03 | 11:04:24 | OWL | 2024-01-19 | 169 | 12.345 | ||||||||||||
| 2023-08-03 | 11:03:56 | OWL | 2023-11-17 | 106 | 12.345 | ||||||||||||
| 2023-07-18 | 14:02:24 | OWL | 2023-11-17 | 122 | 12.055 | ||||||||||||
| 2023-05-24 | 11:23:27 | OWL | 2023-06-16 | 23 | 9.965 | ||||||||||||
| 2023-05-12 | 12:42:58 | OWL | 2023-05-19 | 7 | 10.065 | ||||||||||||
| 2023-05-10 | 09:45:20 | OWL | 2024-01-19 | 254 | 10.255 | ||||||||||||
| 2023-05-02 | 09:49:33 | OWL | 2023-06-16 | 45 | 10.925 | ||||||||||||
| 2023-05-01 | 13:47:21 | OWL | 2024-01-19 | 263 | 11.265 | ||||||||||||
| 2023-04-25 | 15:40:02 | OWL | 2024-01-19 | 269 | 10.745 | ||||||||||||
| 2023-04-25 | 09:47:47 | OWL | 2023-05-19 | 24 | 10.755 | ||||||||||||
| 2023-03-29 | 09:49:14 | OWL | 2023-04-21 | 23 | 11.115 | ||||||||||||
| 2023-03-23 | 14:44:45 | OWL | 2023-05-19 | 57 | 10.775 | ||||||||||||
| 2023-03-23 | 14:35:23 | OWL | 2023-05-19 | 57 | 10.855 | ||||||||||||
| 2023-03-23 | 14:30:25 | OWL | 2023-05-19 | 57 | 10.915 | ||||||||||||
| 2023-03-13 | 10:19:08 | OWL | 2023-05-19 | 67 | 9.975 | SSR | |||||||||||
| 2023-03-13 | 10:16:36 | OWL | 2023-05-19 | 67 | 9.90478 | SSR | |||||||||||
| 2023-03-10 | 14:37:20 | OWL | 2023-04-21 | 42 | 10.845 | ||||||||||||
| 2023-03-10 | 14:37:20 | OWL | 2023-04-21 | 42 | 10.845 | ||||||||||||
| 2023-03-09 | 13:51:22 | OWL | 2023-03-17 | 8 | 11.945 | ||||||||||||
| 2023-03-09 | 13:51:15 | OWL | 2023-03-17 | 8 | 11.955 | ||||||||||||
| 2023-03-09 | 13:51:08 | OWL | 2023-03-17 | 8 | 11.945 | ||||||||||||
| 2023-03-09 | 13:51:01 | OWL | 2023-03-17 | 8 | 11.945 | ||||||||||||
| 2023-03-09 | 13:50:55 | OWL | 2023-03-17 | 8 | 11.925 | ||||||||||||
| 2023-03-09 | 10:02:01 | OWL | 2023-04-21 | 43 | 12.295 | ||||||||||||
| 2023-03-08 | 10:36:41 | OWL | 2023-04-21 | 44 | 12.365 | ||||||||||||
| 2023-02-15 | 15:45:35 | OWL | 2024-01-19 | 338 | 13.905 | ||||||||||||
| 2023-02-03 | 14:46:04 | OWL | 2023-05-19 | 105 | 13.065 | ||||||||||||
| 2023-01-10 | 13:57:21 | OWL | 2023-05-19 | 129 | 11.415 | ||||||||||||
| 2022-12-28 | 14:09:12 | OWL | 2023-02-17 | 51 | 10.365 | ||||||||||||
| 2022-10-24 | 12:15:31 | OWL | 2023-01-20 | 88 | 8.955 | ||||||||||||
| 2022-09-29 | 09:49:11 | OWL | 2022-10-21 | 22 | 9.295 | ||||||||||||
| 2022-09-29 | 09:48:57 | OWL | 2022-10-21 | 22 | 9.295 | ||||||||||||
| 2022-09-29 | 09:48:51 | OWL | 2022-10-21 | 22 | 9.295 | ||||||||||||
| 2022-09-20 | 11:23:30 | OWL | 2022-10-21 | 31 | 10.825 | ||||||||||||
| 2022-08-09 | 10:41:18 | OWL | 2022-09-16 | 38 | 12.515 |
