PACB / Pacific Biosciences of California, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:28:16 | PACB | BUY |
|
CALL | 2025-12-19 | 105 | 1 | 1.265 | -20.95 | ISE-TRADE | 1157 | 1.11 | 10,000 | 0.21 | ||
| 2025-09-04 | 14:41:09 | PACB | 2025-10-17 | 43 | 1.225 | ||||||||||||
| 2025-09-04 | 14:39:53 | PACB | 2025-10-17 | 43 | 1.225 | ||||||||||||
| 2025-09-02 | 14:18:42 | PACB | 2025-10-17 | 45 | 1.275 | ||||||||||||
| 2025-09-02 | 14:18:42 | PACB | 2025-10-17 | 45 | 1.275 | ||||||||||||
| 2025-09-02 | 14:18:42 | PACB | 2025-10-17 | 45 | 1.275 | ||||||||||||
| 2025-08-25 | 15:57:31 | PACB | 2026-01-16 | 144 | 1.325 | ||||||||||||
| 2025-08-21 | 14:06:40 | PACB | 2025-09-19 | 29 | 1.295 | ||||||||||||
| 2025-08-15 | 12:56:39 | PACB | 2026-01-16 | 154 | 1.275 | ||||||||||||
| 2025-08-13 | 09:34:28 | PACB | 2025-09-19 | 37 | 1.275 | ||||||||||||
| 2025-08-12 | 13:52:49 | PACB | 2025-09-19 | 38 | 1.24 | ||||||||||||
| 2025-08-08 | 12:00:35 | PACB | 2025-12-19 | 133 | 1.365 | Post-Earnings | |||||||||||
| 2025-08-08 | 12:00:35 | PACB | 2025-12-19 | 133 | 1.365 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:03:28 | PACB | 2025-08-15 | 7 | 1.335 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:45:03 | PACB | 2026-01-16 | 161 | 1.365 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:45:03 | PACB | 2026-01-16 | 161 | 1.365 | Post-Earnings | |||||||||||
| 2025-08-01 | 11:31:50 | PACB | 2026-01-16 | 168 | 1.32 | ||||||||||||
| 2025-08-01 | 11:31:50 | PACB | 2026-01-16 | 168 | 1.315 | ||||||||||||
| 2025-08-01 | 11:31:50 | PACB | 2026-01-16 | 168 | 1.31501 | ||||||||||||
| 2025-08-01 | 11:31:50 | PACB | 2026-01-16 | 168 | 1.32 | ||||||||||||
| 2025-07-31 | 13:44:07 | PACB | 2025-08-15 | 15 | 1.405 | ||||||||||||
| 2025-07-31 | 13:44:07 | PACB | 2025-08-15 | 15 | 1.405 | ||||||||||||
| 2025-07-31 | 12:57:58 | PACB | 2025-08-15 | 15 | 1.425 | ||||||||||||
| 2025-07-31 | 12:57:58 | PACB | 2025-08-15 | 15 | 1.425 | ||||||||||||
| 2025-07-23 | 13:44:10 | PACB | 2025-08-15 | 23 | 1.695 | ||||||||||||
| 2025-07-23 | 13:44:10 | PACB | 2025-08-15 | 23 | 1.695 | ||||||||||||
| 2025-07-23 | 11:40:01 | PACB | 2026-01-16 | 177 | 1.72486 | ||||||||||||
| 2025-07-23 | 10:32:31 | PACB | 2025-08-15 | 23 | 1.735 | ||||||||||||
| 2025-07-23 | 10:29:16 | PACB | 2026-01-16 | 177 | 1.735 | ||||||||||||
| 2025-07-22 | 15:16:19 | PACB | 2025-08-15 | 24 | 1.575 | ||||||||||||
| 2025-07-16 | 12:09:00 | PACB | 2025-07-18 | 2 | 1.525 | ||||||||||||
| 2025-07-15 | 09:30:12 | PACB | 2025-07-18 | 3 | 1.465 | ||||||||||||
| 2025-07-09 | 12:22:56 | PACB | 2025-08-15 | 37 | 1.425 | ||||||||||||
| 2025-07-09 | 10:19:48 | PACB | 2025-09-19 | 72 | 1.445 | ||||||||||||
| 2025-07-09 | 10:19:48 | PACB | 2025-09-19 | 72 | 1.445 | ||||||||||||
| 2025-07-07 | 12:23:30 | PACB | 2025-07-18 | 11 | 1.475 | ||||||||||||
| 2025-07-07 | 10:05:15 | PACB | 2025-07-18 | 11 | 1.485 | ||||||||||||
| 2025-07-07 | 10:05:15 | PACB | 2025-07-18 | 11 | 1.485 | ||||||||||||
| 2025-07-03 | 12:05:50 | PACB | 2027-01-15 | 561 | 1.595 | ||||||||||||
| 2025-07-03 | 12:04:22 | PACB | 2027-01-15 | 561 | 1.595 | ||||||||||||
| 2025-07-03 | 11:34:11 | PACB | 2025-09-19 | 78 | 1.625 | ||||||||||||
| 2025-07-02 | 12:01:45 | PACB | 2026-01-16 | 198 | 1.425 | ||||||||||||
| 2025-07-02 | 12:01:45 | PACB | 2026-01-16 | 198 | 1.425 | ||||||||||||
| 2025-07-02 | 11:14:55 | PACB | 2027-01-15 | 562 | 1.415 | ||||||||||||
| 2025-07-02 | 11:14:17 | PACB | 2025-12-19 | 170 | 1.395 | ||||||||||||
| 2025-07-02 | 11:13:33 | PACB | 2027-01-15 | 562 | 1.395 | ||||||||||||
| 2025-07-02 | 11:12:56 | PACB | 2027-01-15 | 562 | 1.395 | ||||||||||||
| 2025-07-02 | 11:11:16 | PACB | 2027-01-15 | 562 | 1.395 | ||||||||||||
| 2025-07-02 | 10:32:10 | PACB | 2025-09-19 | 79 | 1.385 | ||||||||||||
| 2025-06-27 | 10:59:26 | PACB | 2025-08-15 | 49 | 1.275 | ||||||||||||
| 2025-06-25 | 11:08:30 | PACB | 2025-09-19 | 86 | 1.175 | ||||||||||||
| 2025-06-16 | 12:20:09 | PACB | 2025-06-20 | 4 | 1.31481 | ||||||||||||
| 2025-06-16 | 12:20:09 | PACB | 2025-06-20 | 4 | 1.315 | ||||||||||||
| 2025-06-16 | 10:42:08 | PACB | 2025-06-20 | 4 | 1.245 | ||||||||||||
| 2025-06-09 | 15:20:28 | PACB | 2025-07-18 | 39 | 1.195 | ||||||||||||
| 2025-06-06 | 13:47:19 | PACB | 2025-09-19 | 105 | 1.115 | ||||||||||||
| 2025-06-06 | 13:47:18 | PACB | 2025-09-19 | 105 | 1.115 | ||||||||||||
| 2025-06-06 | 13:47:19 | PACB | 2025-09-19 | 105 | 1.115 | ||||||||||||
| 2025-06-06 | 13:47:18 | PACB | 2025-09-19 | 105 | 1.115 | ||||||||||||
| 2025-06-06 | 13:47:12 | PACB | 2026-01-16 | 224 | 1.115 | ||||||||||||
| 2025-06-06 | 13:47:12 | PACB | 2026-01-16 | 224 | 1.115 | ||||||||||||
| 2025-06-06 | 13:47:12 | PACB | 2026-01-16 | 224 | 1.115 | ||||||||||||
| 2025-06-06 | 13:47:12 | PACB | 2026-01-16 | 224 | 1.115 | ||||||||||||
| 2025-06-06 | 13:47:12 | PACB | 2026-01-16 | 224 | 1.115 | ||||||||||||
| 2025-06-06 | 13:47:12 | PACB | 2026-01-16 | 224 | 1.115 | ||||||||||||
| 2025-06-06 | 13:47:12 | PACB | 2026-01-16 | 224 | 1.115 | ||||||||||||
| 2025-06-06 | 13:47:12 | PACB | 2026-01-16 | 224 | 1.115 | ||||||||||||
| 2025-06-06 | 13:47:12 | PACB | 2026-01-16 | 224 | 1.115 | ||||||||||||
| 2025-06-06 | 13:47:12 | PACB | 2026-01-16 | 224 | 1.115 | ||||||||||||
| 2025-06-06 | 13:47:12 | PACB | 2026-01-16 | 224 | 1.115 | ||||||||||||
| 2025-05-29 | 12:47:42 | PACB | 2025-06-20 | 22 | 1.055 | ||||||||||||
| 2025-05-29 | 10:01:14 | PACB | 2025-06-20 | 22 | 1.095 | ||||||||||||
| 2025-05-28 | 09:30:21 | PACB | 2025-06-20 | 23 | 0.91855 | ||||||||||||
| 2025-05-20 | 10:02:12 | PACB | 2025-09-19 | 122 | 1.025 | ||||||||||||
| 2025-05-20 | 10:01:18 | PACB | 2025-09-19 | 122 | 1.025 | ||||||||||||
| 2025-05-20 | 10:00:16 | PACB | 2025-09-19 | 122 | 1.025 | ||||||||||||
| 2025-05-16 | 09:46:12 | PACB | 2025-09-19 | 126 | 0.965851 | ||||||||||||
| 2025-05-15 | 10:48:48 | PACB | 2025-12-19 | 218 | 1.055 | ||||||||||||
| 2025-05-15 | 10:05:38 | PACB | 2025-06-20 | 36 | 1.065 | ||||||||||||
| 2025-05-09 | 15:58:37 | PACB | 2027-01-15 | 616 | 1.115 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:49:45 | PACB | 2025-09-19 | 134 | 1.195 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:49:45 | PACB | 2025-09-19 | 134 | 1.195 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:11:08 | PACB | 2025-05-16 | 9 | 1.085 | ||||||||||||
| 2025-05-06 | 15:41:01 | PACB | 2025-09-19 | 136 | 1.115 | ||||||||||||
| 2025-05-06 | 15:41:03 | PACB | 2025-09-19 | 136 | 1.115 | ||||||||||||
| 2025-05-05 | 09:34:44 | PACB | 2025-09-19 | 137 | 1.125 | ||||||||||||
| 2025-04-21 | 09:30:11 | PACB | 2025-09-19 | 151 | 1.165 | ||||||||||||
| 2025-04-16 | 10:36:25 | PACB | 2026-01-16 | 275 | 1.19501 | ||||||||||||
| 2025-04-11 | 12:44:08 | PACB | 2025-04-17 | 6 | 1.325 | ||||||||||||
| 2025-04-11 | 11:06:21 | PACB | 2025-06-20 | 70 | 1.295 | ||||||||||||
| 2025-04-11 | 11:06:21 | PACB | 2025-06-20 | 70 | 1.295 | ||||||||||||
| 2025-04-11 | 11:06:21 | PACB | 2025-06-20 | 70 | 1.295 | ||||||||||||
| 2025-04-09 | 09:59:18 | PACB | 2025-06-20 | 72 | 1.415 | SSR | |||||||||||
| 2025-04-04 | 11:17:33 | PACB | 2025-06-20 | 77 | 1.225 | ||||||||||||
| 2025-04-04 | 11:06:03 | PACB | 2025-06-20 | 77 | 1.22501 | ||||||||||||
| 2025-04-04 | 11:05:59 | PACB | 2025-06-20 | 77 | 1.225 | ||||||||||||
| 2025-04-04 | 11:06:01 | PACB | 2025-06-20 | 77 | 1.225 | ||||||||||||
| 2025-04-04 | 11:06:01 | PACB | 2025-06-20 | 77 | 1.225 | ||||||||||||
| 2025-04-04 | 11:05:16 | PACB | 2025-06-20 | 77 | 1.22501 | ||||||||||||
| 2025-04-04 | 11:05:16 | PACB | 2025-06-20 | 77 | 1.2252 | ||||||||||||
| 2025-03-27 | 12:42:51 | PACB | 2025-06-20 | 85 | 1.275 | ||||||||||||
| 2025-03-27 | 12:42:51 | PACB | 2025-06-20 | 85 | 1.275 | ||||||||||||
| 2025-03-26 | 13:48:39 | PACB | 2025-09-19 | 177 | 1.275 | ||||||||||||
| 2025-03-26 | 13:48:39 | PACB | 2025-09-19 | 177 | 1.275 | ||||||||||||
| 2025-03-26 | 13:48:39 | PACB | 2025-09-19 | 177 | 1.275 | ||||||||||||
| 2025-03-21 | 10:45:19 | PACB | 2025-03-21 | 0 | 1.235 | ||||||||||||
| 2025-03-21 | 10:27:42 | PACB | 2025-03-21 | 0 | 1.235 | ||||||||||||
| 2025-03-21 | 10:10:26 | PACB | 2025-09-19 | 182 | 1.245 | ||||||||||||
| 2025-03-14 | 12:19:18 | PACB | 2026-01-16 | 308 | 1.215 | ||||||||||||
| 2025-03-10 | 15:30:20 | PACB | 2025-03-21 | 11 | 1.445 | ||||||||||||
| 2025-03-06 | 15:56:09 | PACB | 2025-06-20 | 106 | 1.315 | ||||||||||||
| 2025-03-03 | 15:56:15 | PACB | 2025-03-21 | 18 | 1.315 | SSR | |||||||||||
| 2025-03-03 | 15:56:15 | PACB | 2025-03-21 | 18 | 1.315 | SSR | |||||||||||
| 2025-03-03 | 10:20:27 | PACB | 2025-03-21 | 18 | 1.395 | ||||||||||||
| 2025-03-03 | 10:20:27 | PACB | 2025-03-21 | 18 | 1.395 | ||||||||||||
| 2025-02-24 | 11:43:19 | PACB | 2025-06-20 | 116 | 1.555 | ||||||||||||
| 2025-02-24 | 10:42:41 | PACB | 2025-06-20 | 116 | 1.525 | ||||||||||||
| 2025-02-24 | 10:42:41 | PACB | 2025-06-20 | 116 | 1.525 | ||||||||||||
| 2025-02-20 | 12:27:44 | PACB | 2025-03-21 | 29 | 1.755 | ||||||||||||
| 2025-02-20 | 12:27:44 | PACB | 2025-03-21 | 29 | 1.755 | ||||||||||||
| 2025-02-20 | 10:56:58 | PACB | 2025-03-21 | 29 | 1.835 | ||||||||||||
| 2025-02-20 | 10:39:43 | PACB | 2026-01-16 | 330 | 1.835 | ||||||||||||
| 2025-02-20 | 10:28:23 | PACB | 2025-03-21 | 29 | 1.825 | ||||||||||||
| 2025-02-20 | 10:28:23 | PACB | 2025-03-21 | 29 | 1.825 | ||||||||||||
| 2025-02-19 | 15:32:54 | PACB | 2025-03-21 | 30 | 1.785 | ||||||||||||
| 2025-02-19 | 15:32:54 | PACB | 2025-03-21 | 30 | 1.785 | ||||||||||||
| 2025-02-19 | 15:32:54 | PACB | 2025-03-21 | 30 | 1.785 | ||||||||||||
| 2025-02-19 | 15:32:54 | PACB | 2025-03-21 | 30 | 1.785 | ||||||||||||
| 2025-02-19 | 15:32:54 | PACB | 2025-03-21 | 30 | 1.785 | ||||||||||||
| 2025-02-19 | 15:32:26 | PACB | 2025-03-21 | 30 | 1.785 | ||||||||||||
| 2025-02-19 | 13:13:49 | PACB | 2025-03-21 | 30 | 1.805 | ||||||||||||
| 2025-02-19 | 12:38:54 | PACB | 2025-03-21 | 30 | 1.835 | ||||||||||||
| 2025-02-19 | 11:50:39 | PACB | 2026-01-16 | 331 | 1.895 | ||||||||||||
| 2025-02-19 | 11:50:39 | PACB | 2026-01-16 | 331 | 1.895 | ||||||||||||
| 2025-02-19 | 10:38:33 | PACB | 2025-02-21 | 2 | 1.91487 | ||||||||||||
| 2025-02-19 | 10:01:52 | PACB | 2025-03-21 | 30 | 1.885 | ||||||||||||
| 2025-02-19 | 10:01:52 | PACB | 2025-03-21 | 30 | 1.885 | ||||||||||||
| 2025-02-18 | 10:50:48 | PACB | 2025-02-21 | 3 | 1.855 | ||||||||||||
| 2025-02-18 | 10:50:44 | PACB | 2025-03-21 | 31 | 1.855 | ||||||||||||
| 2025-02-18 | 10:50:44 | PACB | 2025-03-21 | 31 | 1.855 | ||||||||||||
| 2025-02-18 | 10:25:48 | PACB | 2025-02-21 | 3 | 1.945 | ||||||||||||
| 2025-02-18 | 10:25:48 | PACB | 2025-02-21 | 3 | 1.945 | ||||||||||||
| 2025-02-18 | 10:04:53 | PACB | 2025-06-20 | 122 | 1.895 | ||||||||||||
| 2025-02-18 | 09:59:45 | PACB | 2025-03-21 | 31 | 1.885 | ||||||||||||
| 2025-02-18 | 09:59:27 | PACB | 2025-06-20 | 122 | 1.895 | ||||||||||||
| 2025-02-18 | 09:59:13 | PACB | 2025-03-21 | 31 | 1.895 | ||||||||||||
| 2025-02-18 | 09:59:13 | PACB | 2025-03-21 | 31 | 1.895 | ||||||||||||
| 2025-02-18 | 09:49:49 | PACB | 2025-03-21 | 31 | 1.905 | ||||||||||||
| 2025-02-18 | 09:41:23 | PACB | 2025-02-21 | 3 | 1.96485 | ||||||||||||
| 2025-02-18 | 09:39:58 | PACB | 2025-02-21 | 3 | 1.945 | ||||||||||||
| 2025-02-18 | 09:32:16 | PACB | 2025-06-20 | 122 | 1.835 | ||||||||||||
| 2025-02-18 | 09:32:18 | PACB | 2025-06-20 | 122 | 1.835 | ||||||||||||
| 2025-02-18 | 09:32:18 | PACB | 2025-06-20 | 122 | 1.835 | ||||||||||||
| 2025-02-18 | 09:32:17 | PACB | 2025-06-20 | 122 | 1.835 | ||||||||||||
| 2025-02-18 | 09:32:08 | PACB | 2025-06-20 | 122 | 1.835 | ||||||||||||
| 2025-02-18 | 09:30:12 | PACB | 2025-06-20 | 122 | 1.865 | ||||||||||||
| 2025-02-18 | 09:30:12 | PACB | 2025-06-20 | 122 | 1.855 | ||||||||||||
| 2025-02-14 | 13:44:08 | PACB | 2025-03-21 | 35 | 1.835 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:44:08 | PACB | 2025-03-21 | 35 | 1.835 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:44:08 | PACB | 2025-03-21 | 35 | 1.835 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:44:08 | PACB | 2025-03-21 | 35 | 1.835 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:44:08 | PACB | 2025-03-21 | 35 | 1.835 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:44:08 | PACB | 2025-03-21 | 35 | 1.835 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:44:08 | PACB | 2025-03-21 | 35 | 1.835 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:44:08 | PACB | 2025-03-21 | 35 | 1.835 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:44:08 | PACB | 2025-03-21 | 35 | 1.835 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:44:08 | PACB | 2025-03-21 | 35 | 1.835 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:41:09 | PACB | 2025-02-21 | 7 | 1.825 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:41:00 | PACB | 2025-02-21 | 7 | 1.825 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:40:30 | PACB | 2025-02-21 | 7 | 1.815 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:39:13 | PACB | 2025-02-21 | 7 | 1.805 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:21:54 | PACB | 2025-03-21 | 35 | 1.715 | Post-Earnings | |||||||||||
| 2025-02-14 | 12:32:34 | PACB | 2025-03-21 | 35 | 1.645 | Post-Earnings | |||||||||||
| 2025-02-14 | 12:32:34 | PACB | 2025-03-21 | 35 | 1.645 | Post-Earnings | |||||||||||
| 2025-02-14 | 12:32:34 | PACB | 2025-03-21 | 35 | 1.645 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:17:21 | PACB | 2025-02-21 | 7 | 1.705 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:15:44 | PACB | 2025-02-21 | 7 | 1.815 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:52:42 | PACB | 2025-02-21 | 7 | 1.955 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:35:08 | PACB | 2025-02-21 | 7 | 1.625 | Post-Earnings | |||||||||||
| 2025-02-13 | 15:30:28 | PACB | 2025-02-21 | 8 | 1.515 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:30:28 | PACB | 2025-02-21 | 8 | 1.515 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:46:34 | PACB | 2025-02-21 | 10 | 1.365 | SSR | |||||||||||
| 2025-02-11 | 10:46:34 | PACB | 2025-02-21 | 10 | 1.365 | SSR | |||||||||||
| 2025-02-11 | 09:45:08 | PACB | 2026-01-16 | 339 | 1.365 | SSR | |||||||||||
| 2025-02-10 | 14:40:02 | PACB | 2025-02-21 | 11 | 1.345 | SSR | |||||||||||
| 2025-02-10 | 11:55:46 | PACB | 2026-01-16 | 340 | 1.425 | SSR | |||||||||||
| 2025-02-05 | 15:50:42 | PACB | 2025-02-21 | 16 | 1.615 | ||||||||||||
| 2025-02-05 | 14:55:57 | PACB | 2025-03-21 | 44 | 1.585 | ||||||||||||
| 2025-02-03 | 09:31:05 | PACB | 2025-02-21 | 18 | 1.445 | ||||||||||||
| 2025-02-03 | 09:31:05 | PACB | 2025-02-21 | 18 | 1.42517 | ||||||||||||
| 2025-02-03 | 09:31:05 | PACB | 2025-02-21 | 18 | 1.445 | ||||||||||||
| 2025-02-03 | 09:31:05 | PACB | 2025-02-21 | 18 | 1.445 | ||||||||||||
| 2025-01-30 | 10:17:06 | PACB | 2025-03-21 | 50 | 1.615 | ||||||||||||
| 2025-01-30 | 10:17:06 | PACB | 2025-03-21 | 50 | 1.615 | ||||||||||||
| 2025-01-23 | 09:57:22 | PACB | 2025-02-21 | 29 | 1.615 | SSR | |||||||||||
| 2025-01-23 | 09:52:27 | PACB | 2025-02-21 | 29 | 1.625 | SSR | |||||||||||
| 2025-01-22 | 12:39:41 | PACB | 2025-02-21 | 30 | 1.845 | ||||||||||||
| 2025-01-22 | 12:39:41 | PACB | 2025-02-21 | 30 | 1.845 | ||||||||||||
| 2025-01-22 | 12:39:41 | PACB | 2025-02-21 | 30 | 1.845 | ||||||||||||
| 2025-01-22 | 12:39:41 | PACB | 2025-02-21 | 30 | 1.845 | ||||||||||||
| 2025-01-22 | 11:12:43 | PACB | 2025-02-21 | 30 | 1.775 | ||||||||||||
| 2025-01-22 | 10:17:53 | PACB | 2025-02-21 | 30 | 1.855 | ||||||||||||
| 2025-01-22 | 10:17:47 | PACB | 2025-02-21 | 30 | 1.855 | ||||||||||||
| 2025-01-22 | 10:17:40 | PACB | 2025-02-21 | 30 | 1.855 | ||||||||||||
| 2025-01-17 | 15:55:14 | PACB | 2025-02-21 | 35 | 1.645 | ||||||||||||
| 2025-01-17 | 09:34:40 | PACB | 2025-03-21 | 63 | 1.655 | ||||||||||||
| 2025-01-17 | 09:34:40 | PACB | 2025-03-21 | 63 | 1.655 | ||||||||||||
| 2025-01-17 | 09:34:40 | PACB | 2025-03-21 | 63 | 1.655 | ||||||||||||
| 2025-01-15 | 12:19:49 | PACB | 2025-02-21 | 37 | 1.755 | SSR | |||||||||||
| 2025-01-15 | 12:19:49 | PACB | 2025-02-21 | 37 | 1.755 | SSR | |||||||||||
| 2025-01-15 | 12:19:49 | PACB | 2025-02-21 | 37 | 1.755 | SSR | |||||||||||
| 2025-01-15 | 12:19:49 | PACB | 2025-02-21 | 37 | 1.755 | SSR | |||||||||||
| 2025-01-15 | 12:19:49 | PACB | 2025-02-21 | 37 | 1.755 | SSR | |||||||||||
| 2025-01-15 | 12:19:49 | PACB | 2025-02-21 | 37 | 1.755 | SSR | |||||||||||
| 2025-01-15 | 10:56:13 | PACB | 2025-02-21 | 37 | 1.905 | SSR | |||||||||||
| 2025-01-14 | 11:05:13 | PACB | 2025-01-17 | 3 | 1.915 | ||||||||||||
| 2025-01-14 | 11:05:13 | PACB | 2025-01-17 | 3 | 1.915 | ||||||||||||
| 2025-01-13 | 13:51:16 | PACB | 2025-01-17 | 4 | 1.965 | ||||||||||||
| 2025-01-13 | 13:51:16 | PACB | 2025-01-17 | 4 | 1.965 | ||||||||||||
| 2025-01-08 | 13:09:35 | PACB | 2025-02-21 | 44 | 2.105 | ||||||||||||
| 2025-01-08 | 13:09:30 | PACB | 2025-02-21 | 44 | 2.125 | ||||||||||||
| 2025-01-08 | 13:09:30 | PACB | 2025-02-21 | 44 | 2.115 | ||||||||||||
| 2025-01-08 | 13:09:30 | PACB | 2025-02-21 | 44 | 2.115 | ||||||||||||
| 2025-01-08 | 13:09:30 | PACB | 2025-02-21 | 44 | 2.115 | ||||||||||||
| 2025-01-08 | 13:09:30 | PACB | 2025-02-21 | 44 | 2.125 | ||||||||||||
| 2025-01-08 | 11:07:39 | PACB | 2025-01-17 | 9 | 2.135 | ||||||||||||
| 2025-01-08 | 09:52:19 | PACB | 2025-02-21 | 44 | 2.085 | ||||||||||||
| 2025-01-08 | 09:52:19 | PACB | 2025-02-21 | 44 | 2.085 | ||||||||||||
| 2025-01-08 | 09:52:19 | PACB | 2025-02-21 | 44 | 2.085 | ||||||||||||
| 2025-01-08 | 09:51:40 | PACB | 2025-02-21 | 44 | 2.085 | ||||||||||||
| 2025-01-08 | 09:46:28 | PACB | 2025-02-21 | 44 | 2.065 | ||||||||||||
| 2025-01-08 | 09:46:28 | PACB | 2025-02-21 | 44 | 2.065 | ||||||||||||
| 2025-01-08 | 09:46:28 | PACB | 2025-02-21 | 44 | 2.065 | ||||||||||||
| 2025-01-08 | 09:46:28 | PACB | 2025-02-21 | 44 | 2.065 | ||||||||||||
| 2025-01-08 | 09:46:28 | PACB | 2025-02-21 | 44 | 2.065 | ||||||||||||
| 2025-01-08 | 09:45:57 | PACB | 2025-02-21 | 44 | 2.065 | ||||||||||||
| 2025-01-08 | 09:45:57 | PACB | 2025-02-21 | 44 | 2.065 | ||||||||||||
| 2025-01-07 | 15:03:23 | PACB | 2025-01-17 | 10 | 2.045 | ||||||||||||
| 2025-01-07 | 09:47:54 | PACB | 2025-02-21 | 45 | 2.165 | ||||||||||||
| 2025-01-07 | 09:47:46 | PACB | 2025-02-21 | 45 | 2.175 | ||||||||||||
| 2025-01-03 | 14:55:40 | PACB | 2025-01-17 | 14 | 2.015 | ||||||||||||
| 2025-01-03 | 10:26:44 | PACB | 2025-02-21 | 49 | 1.90513 | ||||||||||||
| 2025-01-03 | 10:26:35 | PACB | 2025-02-21 | 49 | 1.925 | ||||||||||||
| 2025-01-03 | 10:26:35 | PACB | 2025-02-21 | 49 | 1.91 | ||||||||||||
| 2025-01-03 | 10:26:35 | PACB | 2025-02-21 | 49 | 1.91 | ||||||||||||
| 2025-01-03 | 10:26:35 | PACB | 2025-02-21 | 49 | 1.915 | ||||||||||||
| 2025-01-03 | 10:26:35 | PACB | 2025-02-21 | 49 | 1.915 | ||||||||||||
| 2025-01-03 | 10:26:35 | PACB | 2025-02-21 | 49 | 1.915 | ||||||||||||
| 2025-01-03 | 10:26:35 | PACB | 2025-02-21 | 49 | 1.915 | ||||||||||||
| 2025-01-03 | 10:26:35 | PACB | 2025-02-21 | 49 | 1.925 | ||||||||||||
| 2025-01-03 | 10:26:35 | PACB | 2025-02-21 | 49 | 1.925 | ||||||||||||
| 2025-01-02 | 15:52:34 | PACB | 2025-03-21 | 78 | 1.795 | ||||||||||||
| 2025-01-02 | 15:52:34 | PACB | 2025-03-21 | 78 | 1.795 | ||||||||||||
| 2025-01-02 | 09:31:06 | PACB | 2025-01-17 | 15 | 1.855 | ||||||||||||
| 2024-12-31 | 15:38:37 | PACB | 2025-01-17 | 17 | 1.805 | ||||||||||||
| 2024-12-31 | 15:37:55 | PACB | 2025-01-17 | 17 | 1.785 | ||||||||||||
| 2024-12-31 | 15:37:55 | PACB | 2025-01-17 | 17 | 1.795 | ||||||||||||
| 2024-12-31 | 15:37:55 | PACB | 2025-01-17 | 17 | 1.795 | ||||||||||||
| 2024-12-31 | 15:37:55 | PACB | 2025-01-17 | 17 | 1.795 | ||||||||||||
| 2024-12-31 | 15:37:55 | PACB | 2025-01-17 | 17 | 1.79 | ||||||||||||
| 2024-12-31 | 15:37:55 | PACB | 2025-01-17 | 17 | 1.79 | ||||||||||||
| 2024-12-31 | 14:53:19 | PACB | 2025-01-17 | 17 | 1.765 | ||||||||||||
| 2024-12-31 | 14:53:19 | PACB | 2025-01-17 | 17 | 1.765 | ||||||||||||
| 2024-12-31 | 13:33:06 | PACB | 2025-01-17 | 17 | 1.765 | ||||||||||||
| 2024-12-31 | 13:21:24 | PACB | 2025-01-17 | 17 | 1.775 | ||||||||||||
| 2024-12-31 | 12:56:09 | PACB | 2025-01-17 | 17 | 1.765 | ||||||||||||
| 2024-12-23 | 13:49:50 | PACB | 2025-03-21 | 88 | 1.925 | ||||||||||||
| 2024-12-23 | 13:49:50 | PACB | 2025-03-21 | 88 | 1.925 | ||||||||||||
| 2024-12-20 | 09:52:28 | PACB | 2025-03-21 | 91 | 1.945 | ||||||||||||
| 2024-12-20 | 09:52:28 | PACB | 2025-03-21 | 91 | 1.945 | ||||||||||||
| 2024-12-18 | 15:38:11 | PACB | 2025-01-17 | 30 | 1.815 | ||||||||||||
| 2024-12-18 | 15:38:11 | PACB | 2025-01-17 | 30 | 1.815 | ||||||||||||
| 2024-12-18 | 15:24:53 | PACB | 2025-06-20 | 184 | 1.845 | ||||||||||||
| 2024-12-18 | 14:46:41 | PACB | 2025-01-17 | 30 | 1.895 | ||||||||||||
| 2024-12-18 | 14:46:41 | PACB | 2025-01-17 | 30 | 1.895 | ||||||||||||
| 2024-12-18 | 14:46:22 | PACB | 2025-01-17 | 30 | 1.895 | ||||||||||||
| 2024-12-16 | 11:55:59 | PACB | 2025-01-17 | 32 | 2.075 | ||||||||||||
| 2024-12-16 | 11:55:59 | PACB | 2025-01-17 | 32 | 2.075 | ||||||||||||
| 2024-12-13 | 13:38:13 | PACB | 2025-01-17 | 35 | 1.885 | SSR | |||||||||||
| 2024-12-13 | 13:38:13 | PACB | 2025-01-17 | 35 | 1.885 | SSR | |||||||||||
| 2024-12-13 | 13:38:13 | PACB | 2025-01-17 | 35 | 1.885 | SSR | |||||||||||
| 2024-12-13 | 13:38:13 | PACB | 2025-01-17 | 35 | 1.885 | SSR | |||||||||||
| 2024-12-13 | 13:38:13 | PACB | 2025-01-17 | 35 | 1.885 | SSR | |||||||||||
| 2024-12-13 | 13:38:13 | PACB | 2025-01-17 | 35 | 1.885 | SSR | |||||||||||
| 2024-12-13 | 13:38:13 | PACB | 2025-01-17 | 35 | 1.885 | SSR | |||||||||||
| 2024-12-13 | 13:38:13 | PACB | 2025-01-17 | 35 | 1.885 | SSR | |||||||||||
| 2024-12-12 | 11:40:07 | PACB | 2025-01-17 | 36 | 2.075 | ||||||||||||
| 2024-12-11 | 11:50:08 | PACB | 2025-01-17 | 37 | 2.295 | ||||||||||||
| 2024-12-11 | 10:48:50 | PACB | 2025-03-21 | 100 | 2.165 | ||||||||||||
| 2024-12-11 | 10:48:50 | PACB | 2025-03-21 | 100 | 2.165 | ||||||||||||
| 2024-12-11 | 10:48:50 | PACB | 2025-03-21 | 100 | 2.165 | ||||||||||||
| 2024-12-11 | 10:36:59 | PACB | 2025-01-17 | 37 | 2.215 | ||||||||||||
| 2024-12-11 | 09:47:44 | PACB | 2025-01-17 | 37 | 2.345 | ||||||||||||
| 2024-12-11 | 09:30:02 | PACB | 2026-01-16 | 401 | 2.365 | ||||||||||||
| 2024-12-11 | 09:30:02 | PACB | 2026-01-16 | 401 | 2.365 | ||||||||||||
| 2024-12-10 | 13:18:40 | PACB | 2025-03-21 | 101 | 2.395 | ||||||||||||
| 2024-12-10 | 12:24:36 | PACB | 2025-01-17 | 38 | 2.425 | ||||||||||||
| 2024-12-10 | 12:21:20 | PACB | 2025-01-17 | 38 | 2.395 | ||||||||||||
| 2024-12-10 | 12:21:20 | PACB | 2025-01-17 | 38 | 2.415 | ||||||||||||
| 2024-12-10 | 12:21:20 | PACB | 2025-01-17 | 38 | 2.41499 | ||||||||||||
| 2024-12-10 | 12:21:20 | PACB | 2025-01-17 | 38 | 2.4 | ||||||||||||
| 2024-12-10 | 12:21:20 | PACB | 2025-01-17 | 38 | 2.395 | ||||||||||||
| 2024-12-10 | 11:30:33 | PACB | 2024-12-20 | 10 | 2.375 | ||||||||||||
| 2024-12-09 | 11:21:52 | PACB | 2025-03-21 | 102 | 2.185 | ||||||||||||
| 2024-12-09 | 11:21:52 | PACB | 2025-03-21 | 102 | 2.185 | ||||||||||||
| 2024-12-09 | 10:22:15 | PACB | 2025-01-17 | 39 | 2.195 | ||||||||||||
| 2024-12-06 | 11:28:51 | PACB | 2025-03-21 | 105 | 2.045 | ||||||||||||
| 2024-12-04 | 12:34:05 | PACB | 2024-12-20 | 16 | 2.08488 | ||||||||||||
| 2024-12-04 | 12:30:42 | PACB | 2027-01-15 | 772 | 2.075 | ||||||||||||
| 2024-12-04 | 11:16:00 | PACB | 2025-01-17 | 44 | 1.985 | ||||||||||||
| 2024-12-04 | 10:59:28 | PACB | 2025-01-17 | 44 | 1.955 | ||||||||||||
| 2024-12-03 | 15:35:13 | PACB | 2025-01-17 | 45 | 1.825 | ||||||||||||
| 2024-12-03 | 15:35:13 | PACB | 2025-01-17 | 45 | 1.825 | ||||||||||||
| 2024-12-03 | 09:43:00 | PACB | 2025-01-17 | 45 | 1.855 | ||||||||||||
| 2024-12-03 | 09:43:00 | PACB | 2025-01-17 | 45 | 1.855 | ||||||||||||
| 2024-12-03 | 09:43:00 | PACB | 2025-01-17 | 45 | 1.855 | ||||||||||||
| 2024-12-03 | 09:43:00 | PACB | 2025-01-17 | 45 | 1.855 | ||||||||||||
| 2024-12-03 | 09:43:00 | PACB | 2025-01-17 | 45 | 1.855 | ||||||||||||
| 2024-12-03 | 09:43:00 | PACB | 2025-01-17 | 45 | 1.855 | ||||||||||||
| 2024-12-03 | 09:43:00 | PACB | 2025-01-17 | 45 | 1.855 | ||||||||||||
| 2024-12-03 | 09:43:00 | PACB | 2025-01-17 | 45 | 1.855 | ||||||||||||
| 2024-12-03 | 09:43:00 | PACB | 2025-01-17 | 45 | 1.855 | ||||||||||||
| 2024-12-02 | 12:50:45 | PACB | 2024-12-20 | 18 | 1.965 | ||||||||||||
| 2024-12-02 | 10:10:34 | PACB | 2025-01-17 | 46 | 1.915 | ||||||||||||
| 2024-12-02 | 10:10:34 | PACB | 2025-01-17 | 46 | 1.915 | ||||||||||||
| 2024-11-29 | 12:00:50 | PACB | 2025-01-17 | 49 | 1.935 | ||||||||||||
| 2024-11-27 | 10:59:57 | PACB | 2025-01-17 | 51 | 1.795 | ||||||||||||
| 2024-11-25 | 10:22:02 | PACB | 2024-12-20 | 25 | 1.945 | ||||||||||||
| 2024-11-25 | 10:22:02 | PACB | 2024-12-20 | 25 | 1.945 | ||||||||||||
| 2024-11-25 | 09:30:43 | PACB | 2024-12-20 | 25 | 1.895 | ||||||||||||
| 2024-11-25 | 09:30:43 | PACB | 2024-12-20 | 25 | 1.895 | ||||||||||||
| 2024-11-25 | 09:30:43 | PACB | 2024-12-20 | 25 | 1.895 | ||||||||||||
| 2024-11-19 | 13:08:41 | PACB | 2025-01-17 | 59 | 1.665 | ||||||||||||
| 2024-11-19 | 12:14:55 | PACB | 2025-01-17 | 59 | 1.655 | ||||||||||||
| 2024-11-19 | 12:13:42 | PACB | 2025-01-17 | 59 | 1.655 | ||||||||||||
| 2024-11-19 | 10:27:10 | PACB | 2024-12-20 | 31 | 1.635 | ||||||||||||
| 2024-11-18 | 09:30:28 | PACB | 2024-12-20 | 32 | 1.6353 | SSR | |||||||||||
| 2024-11-15 | 14:50:50 | PACB | 2024-12-20 | 35 | 1.585 | SSR | |||||||||||
| 2024-11-14 | 15:50:38 | PACB | 2025-01-17 | 64 | 1.855 | SSR | |||||||||||
| 2024-11-12 | 14:40:20 | PACB | 2025-01-17 | 66 | 2.235 | ||||||||||||
| 2024-11-12 | 14:40:20 | PACB | 2025-01-17 | 66 | 2.235 | ||||||||||||
| 2024-11-12 | 10:55:07 | PACB | 2025-01-17 | 66 | 2.375 | ||||||||||||
| 2024-11-12 | 10:55:07 | PACB | 2025-01-17 | 66 | 2.375 | ||||||||||||
| 2024-11-12 | 10:19:08 | PACB | 2025-01-17 | 66 | 2.535 | ||||||||||||
| 2024-11-12 | 10:19:08 | PACB | 2025-01-17 | 66 | 2.525 | ||||||||||||
| 2024-11-12 | 10:19:08 | PACB | 2025-01-17 | 66 | 2.525 | ||||||||||||
| 2024-11-12 | 10:19:08 | PACB | 2025-01-17 | 66 | 2.525 | ||||||||||||
| 2024-11-12 | 10:19:08 | PACB | 2025-01-17 | 66 | 2.525 | ||||||||||||
| 2024-11-12 | 10:19:08 | PACB | 2025-01-17 | 66 | 2.525 | ||||||||||||
| 2024-11-12 | 10:19:08 | PACB | 2025-01-17 | 66 | 2.52501 | ||||||||||||
| 2024-11-12 | 10:19:08 | PACB | 2025-01-17 | 66 | 2.52516 | ||||||||||||
| 2024-11-12 | 10:19:08 | PACB | 2025-01-17 | 66 | 2.53 | ||||||||||||
| 2024-11-12 | 10:19:08 | PACB | 2025-01-17 | 66 | 2.53 | ||||||||||||
| 2024-11-12 | 10:19:08 | PACB | 2025-01-17 | 66 | 2.53 | ||||||||||||
| 2024-11-12 | 10:19:08 | PACB | 2025-01-17 | 66 | 2.53 | ||||||||||||
| 2024-11-12 | 10:07:51 | PACB | 2025-01-17 | 66 | 2.585 | ||||||||||||
| 2024-11-11 | 11:17:12 | PACB | 2024-12-20 | 39 | 2.415 | SSR | |||||||||||
| 2024-11-11 | 10:39:07 | PACB | 2025-01-17 | 67 | 2.345 | SSR | |||||||||||
| 2024-11-11 | 10:39:07 | PACB | 2025-01-17 | 67 | 2.345 | SSR | |||||||||||
| 2024-11-11 | 09:45:30 | PACB | 2025-01-17 | 67 | 2.295 | SSR | |||||||||||
| 2024-11-11 | 09:45:30 | PACB | 2025-01-17 | 67 | 2.295 | SSR | |||||||||||
| 2024-11-11 | 09:45:30 | PACB | 2025-01-17 | 67 | 2.295 | SSR | |||||||||||
| 2024-11-11 | 09:45:30 | PACB | 2025-01-17 | 67 | 2.295 | SSR | |||||||||||
| 2024-11-11 | 09:45:30 | PACB | 2025-01-17 | 67 | 2.295 | SSR | |||||||||||
| 2024-11-11 | 09:45:30 | PACB | 2025-01-17 | 67 | 2.295 | SSR | |||||||||||
| 2024-11-11 | 09:45:30 | PACB | 2025-01-17 | 67 | 2.295 | SSR | |||||||||||
| 2024-11-11 | 09:45:30 | PACB | 2025-01-17 | 67 | 2.295 | SSR | |||||||||||
| 2024-11-11 | 09:45:30 | PACB | 2025-01-17 | 67 | 2.295 | SSR | |||||||||||
| 2024-11-11 | 09:45:30 | PACB | 2025-01-17 | 67 | 2.295 | SSR | |||||||||||
| 2024-11-11 | 09:45:30 | PACB | 2025-01-17 | 67 | 2.295 | SSR | |||||||||||
| 2024-11-08 | 15:30:26 | PACB | 2025-03-21 | 133 | 2.245 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 14:20:44 | PACB | 2025-01-17 | 70 | 2.05454 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 14:11:14 | PACB | 2026-01-16 | 434 | 2.105 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 14:11:14 | PACB | 2026-01-16 | 434 | 2.105 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:41:10 | PACB | 2025-01-17 | 70 | 1.955 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:41:10 | PACB | 2025-01-17 | 70 | 1.955 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:41:10 | PACB | 2025-01-17 | 70 | 1.955 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:41:10 | PACB | 2025-01-17 | 70 | 1.955 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:41:10 | PACB | 2025-01-17 | 70 | 1.955 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:41:10 | PACB | 2025-01-17 | 70 | 1.955 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:40:52 | PACB | 2025-01-17 | 70 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:40:52 | PACB | 2025-01-17 | 70 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:40:52 | PACB | 2025-01-17 | 70 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:40:52 | PACB | 2025-01-17 | 70 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:40:52 | PACB | 2025-01-17 | 70 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:40:52 | PACB | 2025-01-17 | 70 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:40:52 | PACB | 2025-01-17 | 70 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:40:52 | PACB | 2025-01-17 | 70 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:40:52 | PACB | 2025-01-17 | 70 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:40:52 | PACB | 2025-01-17 | 70 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:40:52 | PACB | 2025-01-17 | 70 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:01:13 | PACB | 2024-11-15 | 7 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:00:14 | PACB | 2025-01-17 | 70 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:00:14 | PACB | 2025-01-17 | 70 | 1.965 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:00:11 | PACB | 2025-01-17 | 70 | 1.985 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:00:12 | PACB | 2025-01-17 | 70 | 1.985 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:00:11 | PACB | 2025-01-17 | 70 | 1.985 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:00:08 | PACB | 2025-01-17 | 70 | 1.995 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:00:09 | PACB | 2025-01-17 | 70 | 1.985 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:00:06 | PACB | 2025-01-17 | 70 | 1.995 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:00:07 | PACB | 2025-01-17 | 70 | 1.995 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:00:03 | PACB | 2025-01-17 | 70 | 1.995 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:00:03 | PACB | 2025-01-17 | 70 | 1.995 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:00:00 | PACB | 2025-01-17 | 70 | 1.995 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:00:00 | PACB | 2025-01-17 | 70 | 1.995 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:59:55 | PACB | 2025-01-17 | 70 | 1.995 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:59:55 | PACB | 2025-01-17 | 70 | 1.995 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:59:40 | PACB | 2025-01-17 | 70 | 2.025 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:34:59 | PACB | 2025-03-21 | 133 | 2.635 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:34:59 | PACB | 2025-03-21 | 133 | 2.635 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 15:25:41 | PACB | 2024-12-20 | 43 | 2.445 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:25:41 | PACB | 2024-12-20 | 43 | 2.445 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:23:58 | PACB | 2024-11-15 | 8 | 2.475 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:23:58 | PACB | 2024-11-15 | 8 | 2.475 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:28:49 | PACB | 2024-11-15 | 8 | 2.485 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:32:29 | PACB | 2024-11-15 | 8 | 2.64 | Pre-Earnings | |||||||||||
| 2024-11-05 | 14:26:00 | PACB | 2024-11-15 | 10 | 2.595 | ||||||||||||
| 2024-11-05 | 09:44:18 | PACB | 2024-11-15 | 10 | 2.585 | ||||||||||||
| 2024-11-04 | 10:49:43 | PACB | 2024-11-15 | 11 | 2.565 | ||||||||||||
| 2024-11-04 | 10:49:43 | PACB | 2024-11-15 | 11 | 2.565 | ||||||||||||
| 2024-11-04 | 10:48:29 | PACB | 2024-11-15 | 11 | 2.575 | ||||||||||||
| 2024-11-04 | 10:48:29 | PACB | 2024-11-15 | 11 | 2.575 | ||||||||||||
| 2024-11-04 | 10:03:06 | PACB | 2025-03-21 | 137 | 2.525 | ||||||||||||
| 2024-11-04 | 10:00:44 | PACB | 2024-12-20 | 46 | 2.495 | ||||||||||||
| 2024-11-01 | 14:45:03 | PACB | 2024-12-20 | 49 | 2.355 | ||||||||||||
| 2024-11-01 | 14:03:46 | PACB | 2024-11-15 | 14 | 2.335 | ||||||||||||
| 2024-11-01 | 12:04:33 | PACB | 2024-11-15 | 14 | 2.415 | ||||||||||||
| 2024-11-01 | 12:04:29 | PACB | 2024-11-15 | 14 | 2.415 | ||||||||||||
| 2024-11-01 | 11:40:44 | PACB | 2025-01-17 | 77 | 2.395 | ||||||||||||
| 2024-11-01 | 11:35:50 | PACB | 2025-01-17 | 77 | 2.395 | ||||||||||||
| 2024-10-31 | 15:22:00 | PACB | 2024-11-15 | 15 | 2.125 | ||||||||||||
| 2024-10-31 | 14:46:59 | PACB | 2024-11-15 | 15 | 2.105 | ||||||||||||
| 2024-10-31 | 13:03:55 | PACB | 2024-11-15 | 15 | 2.165 | ||||||||||||
| 2024-10-31 | 13:03:55 | PACB | 2024-11-15 | 15 | 2.165 | ||||||||||||
| 2024-10-30 | 10:36:07 | PACB | 2025-01-17 | 79 | 2.3 | ||||||||||||
| 2024-10-30 | 10:36:07 | PACB | 2025-01-17 | 79 | 2.295 | ||||||||||||
| 2024-10-30 | 10:36:07 | PACB | 2025-01-17 | 79 | 2.295 | ||||||||||||
| 2024-10-30 | 10:36:07 | PACB | 2025-01-17 | 79 | 2.295 | ||||||||||||
| 2024-10-30 | 10:36:07 | PACB | 2025-01-17 | 79 | 2.295 | ||||||||||||
| 2024-10-30 | 10:36:07 | PACB | 2025-01-17 | 79 | 2.295 | ||||||||||||
| 2024-10-30 | 10:36:07 | PACB | 2025-01-17 | 79 | 2.295 | ||||||||||||
| 2024-10-30 | 10:36:07 | PACB | 2025-01-17 | 79 | 2.295 | ||||||||||||
| 2024-10-30 | 10:36:07 | PACB | 2025-01-17 | 79 | 2.295 | ||||||||||||
| 2024-10-30 | 10:36:07 | PACB | 2025-01-17 | 79 | 2.295 | ||||||||||||
| 2024-10-30 | 10:36:07 | PACB | 2025-01-17 | 79 | 2.295 | ||||||||||||
| 2024-10-30 | 10:36:07 | PACB | 2025-01-17 | 79 | 2.295 | ||||||||||||
| 2024-10-30 | 10:36:07 | PACB | 2025-01-17 | 79 | 2.295 | ||||||||||||
| 2024-10-30 | 10:03:28 | PACB | 2024-11-15 | 16 | 2.175 | ||||||||||||
| 2024-10-30 | 10:03:28 | PACB | 2024-11-15 | 16 | 2.175 | ||||||||||||
| 2024-10-30 | 10:03:28 | PACB | 2024-11-15 | 16 | 2.175 | ||||||||||||
| 2024-10-30 | 10:02:17 | PACB | 2024-11-15 | 16 | 2.175 | ||||||||||||
| 2024-10-30 | 10:02:17 | PACB | 2024-11-15 | 16 | 2.175 | ||||||||||||
| 2024-10-30 | 10:02:17 | PACB | 2024-11-15 | 16 | 2.175 | ||||||||||||
| 2024-10-29 | 15:42:04 | PACB | 2024-12-20 | 52 | 2.055 | ||||||||||||
| 2024-10-29 | 15:42:04 | PACB | 2024-12-20 | 52 | 2.055 | ||||||||||||
| 2024-10-29 | 11:14:18 | PACB | 2024-11-15 | 17 | 1.915 | ||||||||||||
| 2024-10-28 | 13:14:10 | PACB | 2024-11-15 | 18 | 1.815 | ||||||||||||
| 2024-10-28 | 13:14:10 | PACB | 2024-11-15 | 18 | 1.815 | ||||||||||||
| 2024-10-24 | 15:39:28 | PACB | 2024-11-15 | 22 | 1.695 | ||||||||||||
| 2024-10-24 | 15:39:17 | PACB | 2024-11-15 | 22 | 1.705 | ||||||||||||
| 2024-10-24 | 15:39:17 | PACB | 2024-11-15 | 22 | 1.705 | ||||||||||||
| 2024-10-24 | 15:39:17 | PACB | 2024-11-15 | 22 | 1.705 | ||||||||||||
| 2024-10-24 | 09:30:45 | PACB | 2024-11-15 | 22 | 1.805 | ||||||||||||
| 2024-10-24 | 09:30:40 | PACB | 2024-11-15 | 22 | 1.805 | ||||||||||||
| 2024-10-16 | 10:11:53 | PACB | 2024-12-20 | 65 | 2.105 | ||||||||||||
| 2024-10-14 | 15:34:22 | PACB | 2024-11-15 | 32 | 2.085 | ||||||||||||
| 2024-10-14 | 11:12:27 | PACB | 2025-01-17 | 95 | 1.995 | ||||||||||||
| 2024-10-14 | 11:09:15 | PACB | 2025-01-17 | 95 | 1.995 | ||||||||||||
| 2024-10-11 | 15:37:36 | PACB | 2024-10-18 | 7 | 2.015 | SSR | |||||||||||
| 2024-10-11 | 15:37:36 | PACB | 2024-10-18 | 7 | 2.015 | SSR | |||||||||||
| 2024-10-11 | 13:28:49 | PACB | 2024-10-18 | 7 | 1.995 | SSR | |||||||||||
| 2024-10-11 | 10:56:05 | PACB | 2024-10-18 | 7 | 1.815 | SSR | |||||||||||
| 2024-10-11 | 10:55:34 | PACB | 2024-10-18 | 7 | 1.815 | SSR | |||||||||||
| 2024-10-11 | 10:13:17 | PACB | 2024-10-18 | 7 | 1.735 | SSR | |||||||||||
| 2024-10-10 | 09:41:18 | PACB | 2025-01-17 | 99 | 1.515 | SSR | |||||||||||
| 2024-10-10 | 09:41:18 | PACB | 2025-01-17 | 99 | 1.515 | SSR | |||||||||||
| 2024-10-10 | 09:41:18 | PACB | 2025-01-17 | 99 | 1.515 | SSR | |||||||||||
| 2024-10-10 | 09:41:18 | PACB | 2025-01-17 | 99 | 1.515 | SSR | |||||||||||
| 2024-10-10 | 09:41:18 | PACB | 2025-01-17 | 99 | 1.515 | SSR | |||||||||||
| 2024-10-10 | 09:41:18 | PACB | 2025-01-17 | 99 | 1.515 | SSR | |||||||||||
| 2024-10-10 | 09:41:18 | PACB | 2025-01-17 | 99 | 1.515 | SSR | |||||||||||
| 2024-10-08 | 09:30:25 | PACB | 2024-11-15 | 38 | 1.695 | ||||||||||||
| 2024-09-26 | 15:03:07 | PACB | 2024-10-18 | 22 | 1.725 | ||||||||||||
| 2024-09-26 | 15:03:07 | PACB | 2024-10-18 | 22 | 1.725 | ||||||||||||
| 2024-09-26 | 10:14:50 | PACB | 2024-10-18 | 22 | 1.675 | ||||||||||||
| 2024-09-26 | 10:14:34 | PACB | 2024-10-18 | 22 | 1.675 | ||||||||||||
| 2024-09-26 | 10:14:34 | PACB | 2024-10-18 | 22 | 1.675 | ||||||||||||
| 2024-09-26 | 10:14:34 | PACB | 2024-10-18 | 22 | 1.675 | ||||||||||||
| 2024-09-26 | 10:14:34 | PACB | 2024-10-18 | 22 | 1.675 | ||||||||||||
| 2024-09-23 | 09:30:16 | PACB | 2024-10-18 | 25 | 1.84527 | SSR | |||||||||||
| 2024-09-23 | 09:30:16 | PACB | 2024-10-18 | 25 | 1.845 | SSR | |||||||||||
| 2024-09-23 | 09:30:16 | PACB | 2024-10-18 | 25 | 1.845 | SSR | |||||||||||
| 2024-09-17 | 15:51:37 | PACB | 2024-09-20 | 3 | 1.875 | ||||||||||||
| 2024-09-17 | 15:51:37 | PACB | 2024-09-20 | 3 | 1.875 | ||||||||||||
| 2024-09-17 | 13:47:27 | PACB | 2024-09-20 | 3 | 1.955 | ||||||||||||
| 2024-09-17 | 13:47:27 | PACB | 2024-09-20 | 3 | 1.955 | ||||||||||||
| 2024-09-17 | 12:35:43 | PACB | 2024-09-20 | 3 | 1.975 | ||||||||||||
| 2024-09-17 | 11:43:55 | PACB | 2024-09-20 | 3 | 2.015 | ||||||||||||
| 2024-09-17 | 11:14:25 | PACB | 2025-03-21 | 185 | 1.965 | ||||||||||||
| 2024-09-16 | 15:05:19 | PACB | 2024-09-20 | 4 | 1.835 | ||||||||||||
| 2024-09-10 | 15:50:46 | PACB | 2024-09-20 | 10 | 1.725 | ||||||||||||
| 2024-09-10 | 15:50:46 | PACB | 2024-09-20 | 10 | 1.725 | ||||||||||||
| 2024-09-10 | 15:50:46 | PACB | 2024-09-20 | 10 | 1.725 | ||||||||||||
| 2024-09-10 | 15:50:46 | PACB | 2024-09-20 | 10 | 1.725 | ||||||||||||
| 2024-09-10 | 15:50:46 | PACB | 2024-09-20 | 10 | 1.725 | ||||||||||||
| 2024-09-09 | 10:47:52 | PACB | 2024-10-18 | 39 | 1.725 | ||||||||||||
| 2024-09-09 | 10:47:52 | PACB | 2024-10-18 | 39 | 1.725 | ||||||||||||
| 2024-09-09 | 10:08:08 | PACB | 2024-10-18 | 39 | 1.805 | ||||||||||||
| 2024-09-09 | 09:55:51 | PACB | 2024-09-20 | 11 | 1.755 | ||||||||||||
| 2024-09-09 | 09:55:51 | PACB | 2024-09-20 | 11 | 1.755 | ||||||||||||
| 2024-09-05 | 12:09:32 | PACB | 2024-10-18 | 43 | 1.295 | ||||||||||||
| 2024-08-13 | 13:13:40 | PACB | 2025-01-17 | 157 | 1.465 | SSR | |||||||||||
| 2024-08-13 | 13:13:40 | PACB | 2025-01-17 | 157 | 1.465 | SSR | |||||||||||
| 2024-08-05 | 11:17:36 | PACB | 2025-01-17 | 165 | 1.575 | SSR | |||||||||||
| 2024-08-05 | 11:17:36 | PACB | 2025-01-17 | 165 | 1.575 | SSR | |||||||||||
| 2024-08-01 | 12:46:19 | PACB | 2025-03-21 | 232 | 1.955 | ||||||||||||
| 2024-08-01 | 12:33:53 | PACB | 2024-09-20 | 50 | 1.965 | ||||||||||||
| 2024-07-30 | 14:27:27 | PACB | 2025-03-21 | 234 | 2.025 | ||||||||||||
| 2024-07-26 | 14:38:18 | PACB | 2024-08-16 | 21 | 2.125 | ||||||||||||
| 2024-07-26 | 09:51:35 | PACB | 2024-08-16 | 21 | 2.095 | ||||||||||||
| 2024-07-25 | 13:22:52 | PACB | 2024-08-16 | 22 | 2.035 | ||||||||||||
| 2024-07-24 | 09:43:27 | PACB | 2024-08-16 | 23 | 1.895 | ||||||||||||
| 2024-07-24 | 09:43:27 | PACB | 2024-08-16 | 23 | 1.895 | ||||||||||||
| 2024-07-24 | 09:43:27 | PACB | 2024-08-16 | 23 | 1.895 | ||||||||||||
| 2024-07-22 | 15:07:57 | PACB | 2024-08-16 | 25 | 1.785 | ||||||||||||
| 2024-07-22 | 11:12:36 | PACB | 2024-08-16 | 25 | 1.735 | ||||||||||||
| 2024-07-22 | 11:12:36 | PACB | 2024-08-16 | 25 | 1.735 | ||||||||||||
| 2024-07-22 | 11:12:36 | PACB | 2024-08-16 | 25 | 1.735 | ||||||||||||
| 2024-07-22 | 11:12:36 | PACB | 2024-08-16 | 25 | 1.735 | ||||||||||||
| 2024-07-19 | 10:32:34 | PACB | 2026-01-16 | 546 | 1.685 | SSR | |||||||||||
| 2024-07-19 | 10:32:25 | PACB | 2026-01-16 | 546 | 1.685 | SSR | |||||||||||
| 2024-07-19 | 10:32:26 | PACB | 2026-01-16 | 546 | 1.685 | SSR | |||||||||||
| 2024-07-19 | 10:32:15 | PACB | 2026-01-16 | 546 | 1.685 | SSR | |||||||||||
| 2024-07-16 | 14:36:45 | PACB | 2026-01-16 | 549 | 2.215 | ||||||||||||
| 2024-07-16 | 14:02:05 | PACB | 2026-01-16 | 549 | 2.185 | ||||||||||||
| 2024-07-16 | 14:02:05 | PACB | 2026-01-16 | 549 | 2.185 | ||||||||||||
| 2024-07-16 | 14:01:58 | PACB | 2026-01-16 | 549 | 2.185 | ||||||||||||
| 2024-07-16 | 14:01:58 | PACB | 2026-01-16 | 549 | 2.185 | ||||||||||||
| 2024-07-16 | 14:01:56 | PACB | 2026-01-16 | 549 | 2.185 | ||||||||||||
| 2024-07-16 | 14:01:58 | PACB | 2026-01-16 | 549 | 2.185 | ||||||||||||
| 2024-07-16 | 13:32:47 | PACB | 2024-07-19 | 3 | 2.155 | ||||||||||||
| 2024-07-16 | 13:32:20 | PACB | 2024-07-19 | 3 | 2.155 | ||||||||||||
| 2024-07-16 | 13:29:06 | PACB | 2024-07-19 | 3 | 2.145 | ||||||||||||
| 2024-07-16 | 13:29:06 | PACB | 2024-07-19 | 3 | 2.145 | ||||||||||||
| 2024-07-16 | 12:38:51 | PACB | 2024-09-20 | 66 | 2.085 | ||||||||||||
| 2024-07-16 | 11:53:31 | PACB | 2024-07-19 | 3 | 2.10485 | ||||||||||||
| 2024-07-16 | 11:33:58 | PACB | 2024-08-16 | 31 | 1.965 | ||||||||||||
| 2024-07-16 | 11:33:58 | PACB | 2024-08-16 | 31 | 1.965 | ||||||||||||
| 2024-07-16 | 11:33:58 | PACB | 2024-08-16 | 31 | 1.965 | ||||||||||||
| 2024-07-12 | 10:21:33 | PACB | 2024-08-16 | 35 | 1.675 | ||||||||||||
| 2024-07-12 | 10:18:01 | PACB | 2024-08-16 | 35 | 1.675 | ||||||||||||
| 2024-07-12 | 10:18:01 | PACB | 2024-08-16 | 35 | 1.675 | ||||||||||||
| 2024-07-12 | 10:04:26 | PACB | 2024-08-16 | 35 | 1.655 | ||||||||||||
| 2024-07-11 | 15:46:23 | PACB | 2026-01-16 | 554 | 1.515 | ||||||||||||
| 2024-07-11 | 15:46:23 | PACB | 2026-01-16 | 554 | 1.515 | ||||||||||||
| 2024-07-01 | 14:29:21 | PACB | 2024-09-20 | 81 | 1.2452 | ||||||||||||
| 2024-06-24 | 10:44:34 | PACB | 2024-07-19 | 25 | 1.485 | ||||||||||||
| 2024-06-21 | 13:04:42 | PACB | 2024-07-19 | 28 | 1.525 | ||||||||||||
| 2024-06-21 | 11:10:01 | PACB | 2026-01-16 | 574 | 1.555 | ||||||||||||
| 2024-06-20 | 15:25:57 | PACB | 2024-07-19 | 29 | 1.565 | ||||||||||||
| 2024-06-20 | 15:25:57 | PACB | 2024-07-19 | 29 | 1.565 | ||||||||||||
| 2024-06-20 | 15:20:17 | PACB | 2024-07-19 | 29 | 1.565 | ||||||||||||
| 2024-06-20 | 15:20:17 | PACB | 2024-07-19 | 29 | 1.565 | ||||||||||||
| 2024-06-12 | 13:18:11 | PACB | 2024-07-19 | 37 | 2.015 | ||||||||||||
| 2024-06-11 | 13:35:30 | PACB | 2024-07-19 | 38 | 1.845 | ||||||||||||
| 2024-06-11 | 13:35:27 | PACB | 2024-07-19 | 38 | 1.845 | ||||||||||||
| 2024-06-11 | 13:35:27 | PACB | 2024-07-19 | 38 | 1.845 | ||||||||||||
| 2024-06-11 | 13:29:52 | PACB | 2024-06-21 | 10 | 1.845 | ||||||||||||
| 2024-06-11 | 13:29:52 | PACB | 2024-06-21 | 10 | 1.845 | ||||||||||||
| 2024-06-11 | 13:29:52 | PACB | 2024-06-21 | 10 | 1.845 | ||||||||||||
| 2024-06-05 | 11:35:29 | PACB | 2025-01-17 | 226 | 1.945 | ||||||||||||
| 2024-06-05 | 11:21:00 | PACB | 2025-01-17 | 226 | 1.915 | ||||||||||||
| 2024-06-03 | 10:06:14 | PACB | 2025-01-17 | 228 | 1.945 | ||||||||||||
| 2024-05-21 | 14:15:29 | PACB | 2024-06-21 | 31 | 1.845 | ||||||||||||
| 2024-05-17 | 15:57:23 | PACB | 2024-07-19 | 63 | 2.025 | ||||||||||||
| 2024-05-17 | 15:57:23 | PACB | 2024-07-19 | 63 | 2.025 | ||||||||||||
| 2024-05-15 | 10:06:12 | PACB | 2024-05-17 | 2 | 2.115 | ||||||||||||
| 2024-05-14 | 14:01:14 | PACB | 2024-05-17 | 3 | 2.225 | ||||||||||||
| 2024-05-14 | 14:01:14 | PACB | 2024-05-17 | 3 | 2.225 | ||||||||||||
| 2024-05-14 | 14:01:14 | PACB | 2024-05-17 | 3 | 2.225 | ||||||||||||
| 2024-05-14 | 14:01:14 | PACB | 2024-05-17 | 3 | 2.225 | ||||||||||||
| 2024-05-14 | 12:34:01 | PACB | 2024-05-17 | 3 | 2.335 | ||||||||||||
| 2024-05-14 | 12:34:01 | PACB | 2024-05-17 | 3 | 2.335 | ||||||||||||
| 2024-05-14 | 10:22:23 | PACB | 2025-01-17 | 248 | 2.395 | ||||||||||||
| 2024-05-14 | 10:22:23 | PACB | 2025-01-17 | 248 | 2.395 | ||||||||||||
| 2024-05-14 | 10:22:00 | PACB | 2025-01-17 | 248 | 2.435 | ||||||||||||
| 2024-05-14 | 10:22:00 | PACB | 2025-01-17 | 248 | 2.435 | ||||||||||||
| 2024-05-14 | 10:22:00 | PACB | 2025-01-17 | 248 | 2.435 | ||||||||||||
| 2024-05-14 | 10:20:08 | PACB | 2024-05-17 | 3 | 2.475 | ||||||||||||
| 2024-05-14 | 09:39:13 | PACB | 2024-06-21 | 38 | 2.61518 | ||||||||||||
| 2024-05-14 | 09:39:13 | PACB | 2024-06-21 | 38 | 2.61518 | ||||||||||||
| 2024-05-14 | 09:38:59 | PACB | 2024-05-17 | 3 | 2.645 | ||||||||||||
| 2024-05-14 | 09:38:59 | PACB | 2024-05-17 | 3 | 2.645 | ||||||||||||
| 2024-05-13 | 10:39:51 | PACB | 2024-05-17 | 4 | 2.135 | ||||||||||||
| 2024-05-08 | 13:33:09 | PACB | 2024-05-17 | 9 | 1.695 | ||||||||||||
| 2024-05-07 | 15:24:44 | PACB | 2024-05-17 | 10 | 1.875 | ||||||||||||
| 2024-05-07 | 12:46:50 | PACB | 2024-06-21 | 45 | 1.865 | ||||||||||||
| 2024-05-06 | 10:56:07 | PACB | 2026-01-16 | 620 | 2.075 | ||||||||||||
| 2024-05-06 | 10:37:14 | PACB | 2024-05-17 | 11 | 2.125 | ||||||||||||
| 2024-05-06 | 10:37:14 | PACB | 2024-05-17 | 11 | 2.125 | ||||||||||||
| 2024-05-06 | 10:37:14 | PACB | 2024-05-17 | 11 | 2.125 | ||||||||||||
| 2024-05-06 | 10:32:53 | PACB | 2024-05-17 | 11 | 2.085 | ||||||||||||
| 2024-05-01 | 15:04:40 | PACB | 2024-07-19 | 79 | 1.775 | ||||||||||||
| 2024-05-01 | 09:35:25 | PACB | 2024-05-17 | 16 | 1.795 | ||||||||||||
| 2024-05-01 | 09:35:25 | PACB | 2024-05-17 | 16 | 1.795 | ||||||||||||
| 2024-05-01 | 09:33:56 | PACB | 2025-01-17 | 261 | 1.755 | ||||||||||||
| 2024-04-25 | 12:20:10 | PACB | 2024-12-20 | 239 | 1.305 | ||||||||||||
| 2024-04-23 | 09:44:25 | PACB | 2024-06-21 | 59 | 1.535 | ||||||||||||
| 2024-04-16 | 14:48:25 | PACB | 2024-07-19 | 94 | 1.535 | SSR | |||||||||||
| 2024-04-16 | 11:57:04 | PACB | 2024-09-20 | 157 | 1.555 | SSR | |||||||||||
| 2024-04-16 | 11:57:04 | PACB | 2024-09-20 | 157 | 1.555 | SSR | |||||||||||
| 2024-04-16 | 11:49:16 | PACB | 2025-01-17 | 276 | 1.535 | SSR | |||||||||||
| 2024-04-16 | 10:51:36 | PACB | 2026-01-16 | 640 | 1.635 | SSR | |||||||||||
| 2024-04-16 | 10:51:36 | PACB | 2026-01-16 | 640 | 1.635 | SSR | |||||||||||
| 2024-04-16 | 09:30:00 | PACB | 2026-01-16 | 640 | 1.925 | SSR | |||||||||||
| 2024-04-15 | 14:19:58 | PACB | 2024-10-18 | 186 | 2.925 | ||||||||||||
| 2024-04-15 | 14:19:58 | PACB | 2024-10-18 | 186 | 2.925 | ||||||||||||
| 2024-04-15 | 09:59:51 | PACB | 2025-01-17 | 277 | 3.125 | ||||||||||||
| 2024-04-15 | 09:59:51 | PACB | 2025-01-17 | 277 | 3.125 | ||||||||||||
| 2024-04-15 | 09:59:33 | PACB | 2025-01-17 | 277 | 3.115 | ||||||||||||
| 2024-04-12 | 15:35:12 | PACB | 2025-01-17 | 280 | 3.145 | ||||||||||||
| 2024-04-09 | 12:54:49 | PACB | 2024-09-20 | 164 | 3.565 | ||||||||||||
| 2024-04-09 | 12:54:49 | PACB | 2024-09-20 | 164 | 3.565 | ||||||||||||
| 2024-04-09 | 12:44:17 | PACB | 2024-07-19 | 101 | 3.575 | ||||||||||||
| 2024-04-04 | 13:50:31 | PACB | 2024-06-21 | 78 | 3.465 | ||||||||||||
| 2024-04-04 | 13:50:31 | PACB | 2024-06-21 | 78 | 3.465 | ||||||||||||
| 2024-03-21 | 11:03:28 | PACB | 2024-04-19 | 29 | 3.905 | ||||||||||||
| 2024-03-20 | 10:46:55 | PACB | 2024-04-19 | 30 | 3.655 | ||||||||||||
| 2024-03-20 | 10:19:45 | PACB | 2024-04-19 | 30 | 3.665 | ||||||||||||
| 2024-03-20 | 10:19:45 | PACB | 2024-04-19 | 30 | 3.665 | ||||||||||||
| 2024-03-12 | 13:59:41 | PACB | 2024-06-21 | 101 | 4.115 | ||||||||||||
| 2024-03-12 | 13:59:41 | PACB | 2024-06-21 | 101 | 4.115 | ||||||||||||
| 2024-03-11 | 10:19:40 | PACB | 2024-04-19 | 39 | 4.355 | ||||||||||||
| 2024-03-11 | 10:13:09 | PACB | 2024-03-15 | 4 | 4.405 | ||||||||||||
| 2024-03-07 | 12:51:19 | PACB | 2024-03-15 | 8 | 4.605 | ||||||||||||
| 2024-03-07 | 12:51:19 | PACB | 2024-03-15 | 8 | 4.605 | ||||||||||||
| 2024-03-07 | 10:47:28 | PACB | 2024-03-15 | 8 | 4.395 | ||||||||||||
| 2024-03-07 | 10:47:28 | PACB | 2024-03-15 | 8 | 4.395 | ||||||||||||
| 2024-03-06 | 12:57:25 | PACB | 2026-01-16 | 681 | 4.165 | SSR | |||||||||||
| 2024-03-06 | 12:57:26 | PACB | 2026-01-16 | 681 | 4.165 | SSR | |||||||||||
| 2024-03-06 | 12:57:26 | PACB | 2026-01-16 | 681 | 4.165 | SSR | |||||||||||
| 2024-03-06 | 09:38:15 | PACB | 2024-07-19 | 135 | 4.3949 | SSR | |||||||||||
| 2024-03-04 | 10:00:32 | PACB | 2024-03-15 | 11 | 4.915 | ||||||||||||
| 2024-03-04 | 09:33:14 | PACB | 2024-06-21 | 109 | 5.105 | ||||||||||||
| 2024-02-27 | 15:31:15 | PACB | 2024-04-19 | 52 | 5.555 | ||||||||||||
| 2024-02-27 | 10:44:38 | PACB | 2024-10-18 | 234 | 5.305 | ||||||||||||
| 2024-02-27 | 10:44:38 | PACB | 2024-10-18 | 234 | 5.29501 | ||||||||||||
| 2024-02-27 | 10:01:33 | PACB | 2024-03-15 | 17 | 5.095 | ||||||||||||
| 2024-02-27 | 10:01:33 | PACB | 2024-03-15 | 17 | 5.095 | ||||||||||||
| 2024-02-26 | 09:40:13 | PACB | 2024-09-20 | 207 | 5.105 | ||||||||||||
| 2024-02-22 | 12:10:25 | PACB | 2024-03-15 | 22 | 5.205 | ||||||||||||
| 2024-02-22 | 11:39:06 | PACB | 2024-03-15 | 22 | 5.225 | ||||||||||||
| 2024-02-22 | 11:18:50 | PACB | 2024-03-15 | 22 | 5.125 | ||||||||||||
| 2024-02-22 | 11:18:50 | PACB | 2024-03-15 | 22 | 5.125 | ||||||||||||
| 2024-02-21 | 14:40:57 | PACB | 2024-06-21 | 121 | 5.005 | SSR | |||||||||||
| 2024-02-21 | 10:29:26 | PACB | 2024-06-21 | 121 | 5.125 | SSR | |||||||||||
| 2024-02-20 | 09:58:11 | PACB | 2024-03-15 | 24 | 5.295 | SSR | |||||||||||
| 2024-02-16 | 12:02:49 | PACB | 2024-04-19 | 63 | 5.925 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 11:35:53 | PACB | 2024-04-19 | 63 | 6.065 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 11:35:53 | PACB | 2024-04-19 | 63 | 6.065 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 11:29:47 | PACB | 2024-03-15 | 28 | 6.075 | Post-Earnings | |||||||||||
| 2024-02-16 | 09:36:20 | PACB | 2024-03-15 | 28 | 6.475 | Post-Earnings | |||||||||||
| 2024-02-15 | 14:55:36 | PACB | 2024-02-16 | 1 | 6.605 | Pre-Earnings | |||||||||||
| 2024-02-15 | 12:31:25 | PACB | 2024-02-16 | 1 | 6.555 | Pre-Earnings | |||||||||||
| 2024-02-15 | 12:31:14 | PACB | 2024-02-16 | 1 | 6.545 | Pre-Earnings | |||||||||||
| 2024-02-15 | 12:31:14 | PACB | 2024-02-16 | 1 | 6.545 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:55:27 | PACB | 2024-02-16 | 1 | 6.505 | Pre-Earnings | |||||||||||
| 2024-02-15 | 10:47:55 | PACB | 2024-02-16 | 1 | 6.475 | Pre-Earnings | |||||||||||
| 2024-02-15 | 09:42:26 | PACB | 2024-02-16 | 1 | 6.68483 | Pre-Earnings | |||||||||||
| 2024-02-15 | 09:40:43 | PACB | 2024-02-16 | 1 | 6.645 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:00:55 | PACB | 2024-03-15 | 30 | 6.555 | ||||||||||||
| 2024-02-14 | 14:54:39 | PACB | 2024-02-16 | 2 | 6.535 | ||||||||||||
| 2024-02-14 | 14:15:38 | PACB | 2024-12-20 | 310 | 6.52468 | ||||||||||||
| 2024-02-14 | 14:15:38 | PACB | 2024-12-20 | 310 | 6.51532 | ||||||||||||
| 2024-02-14 | 12:49:36 | PACB | 2024-03-15 | 30 | 6.435 | ||||||||||||
| 2024-02-14 | 12:49:30 | PACB | 2024-03-15 | 30 | 6.425 | ||||||||||||
| 2024-02-14 | 10:26:25 | PACB | 2024-12-20 | 310 | 6.445 | ||||||||||||
| 2024-02-14 | 10:26:25 | PACB | 2024-12-20 | 310 | 6.455 | ||||||||||||
| 2024-02-14 | 10:26:25 | PACB | 2024-12-20 | 310 | 6.45482 | ||||||||||||
| 2024-02-14 | 10:20:43 | PACB | 2024-02-16 | 2 | 6.415 | ||||||||||||
| 2024-02-14 | 10:20:43 | PACB | 2024-02-16 | 2 | 6.415 | ||||||||||||
| 2024-02-14 | 09:56:55 | PACB | 2024-12-20 | 310 | 6.295 | ||||||||||||
| 2024-02-14 | 09:56:55 | PACB | 2024-12-20 | 310 | 6.295 | ||||||||||||
| 2024-02-14 | 09:40:10 | PACB | 2024-02-16 | 2 | 6.215 | ||||||||||||
| 2024-02-14 | 09:34:42 | PACB | 2024-12-20 | 310 | 6.315 | ||||||||||||
| 2024-02-14 | 09:34:42 | PACB | 2024-12-20 | 310 | 6.275 | ||||||||||||
| 2024-02-14 | 09:34:42 | PACB | 2024-12-20 | 310 | 6.275 | ||||||||||||
| 2024-02-13 | 15:18:25 | PACB | 2024-12-20 | 311 | 6.055 | ||||||||||||
| 2024-02-13 | 14:51:46 | PACB | 2024-02-16 | 3 | 6.085 | ||||||||||||
| 2024-02-13 | 14:51:45 | PACB | 2024-02-16 | 3 | 6.085 | ||||||||||||
| 2024-02-13 | 14:03:36 | PACB | 2024-12-20 | 311 | 6.125 | ||||||||||||
| 2024-02-12 | 13:05:44 | PACB | 2024-06-21 | 130 | 6.615 | ||||||||||||
| 2024-02-12 | 10:01:13 | PACB | 2024-02-16 | 4 | 6.645 | ||||||||||||
| 2024-02-12 | 09:52:56 | PACB | 2024-02-16 | 4 | 6.675 | ||||||||||||
| 2024-02-12 | 09:38:45 | PACB | 2024-06-21 | 130 | 6.765 | ||||||||||||
| 2024-02-09 | 15:39:03 | PACB | 2024-02-16 | 7 | 6.575 | ||||||||||||
| 2024-02-09 | 11:12:04 | PACB | 2024-02-16 | 7 | 6.755 | ||||||||||||
| 2024-02-09 | 11:12:04 | PACB | 2024-02-16 | 7 | 6.755 | ||||||||||||
| 2024-02-09 | 10:26:35 | PACB | 2024-02-16 | 7 | 6.675 | ||||||||||||
| 2024-02-07 | 10:09:12 | PACB | 2024-02-16 | 9 | 6.085 | ||||||||||||
| 2024-02-07 | 09:54:00 | PACB | 2024-12-20 | 317 | 6.175 | ||||||||||||
| 2024-02-07 | 09:54:00 | PACB | 2024-12-20 | 317 | 6.175 | ||||||||||||
| 2024-02-07 | 09:51:16 | PACB | 2024-12-20 | 317 | 6.195 | ||||||||||||
| 2024-02-07 | 09:37:22 | PACB | 2024-12-20 | 317 | 6.32511 | ||||||||||||
| 2024-02-01 | 12:44:05 | PACB | 2024-03-15 | 43 | 6.765 | ||||||||||||
| 2024-01-31 | 12:52:09 | PACB | 2024-03-15 | 44 | 6.865 | ||||||||||||
| 2024-01-31 | 12:52:09 | PACB | 2024-03-15 | 44 | 6.865 | ||||||||||||
| 2024-01-31 | 11:35:08 | PACB | 2024-03-15 | 44 | 6.815 | ||||||||||||
| 2024-01-31 | 11:35:08 | PACB | 2024-03-15 | 44 | 6.815 | ||||||||||||
| 2024-01-31 | 11:00:56 | PACB | 2024-12-20 | 324 | 6.905 | ||||||||||||
| 2024-01-31 | 09:48:32 | PACB | 2024-03-15 | 44 | 6.935 | ||||||||||||
| 2024-01-31 | 09:47:20 | PACB | 2024-03-15 | 44 | 6.95481 | ||||||||||||
| 2024-01-30 | 12:49:11 | PACB | 2024-12-20 | 325 | 7.145 | ||||||||||||
| 2024-01-30 | 12:49:11 | PACB | 2024-12-20 | 325 | 7.145 | ||||||||||||
| 2024-01-29 | 15:53:33 | PACB | 2024-03-15 | 46 | 7.335 | ||||||||||||
| 2024-01-26 | 11:08:40 | PACB | 2024-02-16 | 21 | 7.385 | ||||||||||||
| 2024-01-26 | 10:48:04 | PACB | 2024-02-16 | 21 | 7.365 | ||||||||||||
| 2024-01-24 | 14:01:51 | PACB | 2024-03-15 | 51 | 6.935 | ||||||||||||
| 2024-01-23 | 15:53:00 | PACB | 2024-03-15 | 52 | 7.015 | ||||||||||||
| 2024-01-17 | 13:03:20 | PACB | 2024-03-15 | 58 | 6.105 | ||||||||||||
| 2024-01-17 | 12:50:57 | PACB | 2024-03-15 | 58 | 6.085 | ||||||||||||
| 2024-01-08 | 13:08:10 | PACB | 2024-06-21 | 165 | 7.765 | SSR | |||||||||||
| 2024-01-05 | 09:43:13 | PACB | 2024-02-16 | 42 | 8.955 | ||||||||||||
| 2023-12-15 | 15:35:28 | PACB | 2024-01-19 | 35 | 9.335 | ||||||||||||
| 2023-12-13 | 13:38:34 | PACB | 2024-03-15 | 93 | 7.825 | ||||||||||||
| 2023-12-07 | 13:11:24 | PACB | 2024-03-15 | 99 | 8.335 | ||||||||||||
| 2023-12-07 | 13:10:08 | PACB | 2024-01-19 | 43 | 8.325 | ||||||||||||
| 2023-12-04 | 12:48:13 | PACB | 2024-01-19 | 46 | 9.025 | ||||||||||||
| 2023-12-04 | 12:48:14 | PACB | 2024-01-19 | 46 | 9.04387 | ||||||||||||
| 2023-11-28 | 12:12:37 | PACB | 2023-12-15 | 17 | 8.475 | ||||||||||||
| 2023-11-22 | 14:24:57 | PACB | 2024-01-19 | 58 | 8.305 | ||||||||||||
| 2023-11-17 | 15:38:40 | PACB | 2023-12-15 | 28 | 8.35494 | ||||||||||||
| 2023-11-17 | 15:35:58 | PACB | 2023-12-15 | 28 | 8.345 | ||||||||||||
| 2023-11-15 | 10:13:12 | PACB | 2023-12-15 | 30 | 7.595 | ||||||||||||
| 2023-11-13 | 10:37:49 | PACB | 2024-03-15 | 123 | 6.265 | ||||||||||||
| 2023-11-03 | 10:06:23 | PACB | 2023-11-17 | 14 | 7.34 | ||||||||||||
| 2023-11-01 | 14:22:57 | PACB | 2024-03-15 | 135 | 5.795 | SSR | |||||||||||
| 2023-10-31 | 15:09:57 | PACB | 2023-12-15 | 45 | 6.375 | Post-Earnings / SSR | |||||||||||
| 2023-10-31 | 10:21:44 | PACB | 2024-01-19 | 80 | 6.595 | Post-Earnings / SSR | |||||||||||
| 2023-10-31 | 09:40:40 | PACB | 2024-01-19 | 80 | 6.50484 | Post-Earnings / SSR | |||||||||||
| 2023-10-30 | 13:57:16 | PACB | 2023-11-17 | 18 | 7.095 | Pre-Earnings | |||||||||||
| 2023-10-30 | 10:45:13 | PACB | 2023-11-17 | 18 | 6.815 | Pre-Earnings | |||||||||||
| 2023-10-20 | 13:07:42 | PACB | 2023-11-17 | 28 | 7.505 | ||||||||||||
| 2023-10-20 | 13:07:42 | PACB | 2023-11-17 | 28 | 7.505 | ||||||||||||
| 2023-10-09 | 09:55:10 | PACB | 2024-03-15 | 158 | 8.365 | ||||||||||||
| 2023-10-09 | 09:55:10 | PACB | 2024-03-15 | 158 | 8.365 | ||||||||||||
| 2023-10-09 | 09:45:13 | PACB | 2024-03-15 | 158 | 8.495 | ||||||||||||
| 2023-10-09 | 09:45:13 | PACB | 2024-03-15 | 158 | 8.495 | ||||||||||||
| 2023-09-29 | 15:55:53 | PACB | 2023-10-20 | 21 | 8.325 | ||||||||||||
| 2023-09-29 | 12:06:54 | PACB | 2023-11-17 | 49 | 8.225 | ||||||||||||
| 2023-09-29 | 12:06:54 | PACB | 2023-11-17 | 49 | 8.225 | ||||||||||||
| 2023-09-21 | 09:50:44 | PACB | 2024-01-19 | 120 | 9.065 | ||||||||||||
| 2023-09-15 | 10:19:43 | PACB | 2023-10-20 | 35 | 10.685 | ||||||||||||
| 2023-09-15 | 10:19:44 | PACB | 2023-10-20 | 35 | 10.695 | ||||||||||||
| 2023-09-13 | 15:33:07 | PACB | 2023-10-20 | 37 | 11.765 | ||||||||||||
| 2023-09-13 | 12:24:33 | PACB | 2023-12-15 | 93 | 11.855 | ||||||||||||
| 2023-08-18 | 10:37:44 | PACB | 2023-09-15 | 28 | 10.435 | ||||||||||||
| 2023-08-03 | 14:13:37 | PACB | 2023-12-15 | 134 | 11.555 | Post-Earnings | |||||||||||
| 2023-08-03 | 09:47:44 | PACB | 2024-01-19 | 169 | 11.785 | Post-Earnings | |||||||||||
| 2023-08-02 | 15:18:31 | PACB | 2023-09-15 | 44 | 12.355 | Pre-Earnings | |||||||||||
| 2023-08-02 | 13:56:13 | PACB | 2023-08-18 | 16 | 12.4756 | Pre-Earnings | |||||||||||
| 2023-08-02 | 12:20:23 | PACB | 2023-08-18 | 16 | 12.565 | Pre-Earnings | |||||||||||
| 2023-08-02 | 11:17:47 | PACB | 2023-08-18 | 16 | 12.855 | Pre-Earnings | |||||||||||
| 2023-08-02 | 11:17:06 | PACB | 2023-08-18 | 16 | 12.865 | Pre-Earnings | |||||||||||
| 2023-07-26 | 15:50:10 | PACB | 2023-08-18 | 23 | 13.175 | ||||||||||||
| 2023-07-21 | 14:15:09 | PACB | 2023-08-18 | 28 | 13.325 | ||||||||||||
| 2023-07-21 | 13:57:03 | PACB | 2023-08-18 | 28 | 13.395 | ||||||||||||
| 2023-07-06 | 14:06:39 | PACB | 2023-08-18 | 43 | 12.265 | ||||||||||||
| 2023-06-28 | 14:18:31 | PACB | 2024-01-19 | 205 | 12.725 | ||||||||||||
| 2023-06-28 | 14:16:58 | PACB | 2024-01-19 | 205 | 12.725 | ||||||||||||
| 2023-06-28 | 14:16:50 | PACB | 2024-01-19 | 205 | 12.725 | ||||||||||||
| 2023-06-28 | 14:16:06 | PACB | 2024-01-19 | 205 | 12.715 | ||||||||||||
| 2023-06-22 | 12:14:25 | PACB | 2023-07-21 | 29 | 12.715 | ||||||||||||
| 2023-06-20 | 10:50:28 | PACB | 2024-01-19 | 213 | 12.545 | ||||||||||||
| 2023-05-19 | 11:26:35 | PACB | 2023-06-16 | 28 | 12.575 | ||||||||||||
| 2023-05-12 | 09:58:28 | PACB | 2023-09-15 | 126 | 12.06 | ||||||||||||
| 2023-05-08 | 15:15:33 | PACB | 2023-05-19 | 11 | 12.115 | ||||||||||||
| 2023-05-04 | 10:25:37 | PACB | 2023-09-15 | 134 | 12.215 | ||||||||||||
| 2023-05-02 | 15:18:39 | PACB | 2023-09-15 | 136 | 11.465 | Pre-Earnings | |||||||||||
| 2023-04-10 | 14:10:27 | PACB | 2023-06-16 | 67 | 10.705 | ||||||||||||
| 2023-04-10 | 14:10:27 | PACB | 2023-06-16 | 67 | 10.705 | ||||||||||||
| 2023-04-10 | 13:56:21 | PACB | 2023-06-16 | 67 | 10.765 | ||||||||||||
| 2023-04-10 | 13:56:22 | PACB | 2023-06-16 | 67 | 10.765 | ||||||||||||
| 2023-03-27 | 10:43:42 | PACB | 2023-04-21 | 25 | 9.485 | ||||||||||||
| 2023-03-14 | 14:48:44 | PACB | 2023-04-21 | 38 | 8.855 | ||||||||||||
| 2023-02-24 | 15:07:40 | PACB | 2023-04-21 | 56 | 8.785 | ||||||||||||
| 2023-02-24 | 14:43:58 | PACB | 2023-04-21 | 56 | 8.765 | ||||||||||||
| 2023-02-16 | 15:31:22 | PACB | 2023-03-17 | 29 | 10.905 | Pre-Earnings | |||||||||||
| 2023-02-16 | 15:17:25 | PACB | 2023-03-17 | 29 | 10.975 | Pre-Earnings | |||||||||||
| 2023-01-24 | 14:30:46 | PACB | 2023-02-17 | 24 | 10.915 | ||||||||||||
| 2023-01-20 | 11:58:33 | PACB | 2023-02-17 | 28 | 11.185 | ||||||||||||
| 2023-01-20 | 11:51:26 | PACB | 2023-03-17 | 56 | 11.335 | ||||||||||||
| 2023-01-19 | 13:01:09 | PACB | 2023-03-17 | 57 | 11.065 | ||||||||||||
| 2022-12-21 | 10:18:49 | PACB | 2023-06-16 | 177 | 9.335 | ||||||||||||
| 2022-12-16 | 12:22:03 | PACB | 2023-01-20 | 35 | 9.285 | ||||||||||||
| 2022-12-01 | 15:21:36 | PACB | 2023-06-16 | 197 | 11.095 | ||||||||||||
| 2022-12-01 | 15:21:36 | PACB | 2023-06-16 | 197 | 11.105 | ||||||||||||
| 2022-12-01 | 15:17:27 | PACB | 2023-06-16 | 197 | 11.1055 | ||||||||||||
| 2022-12-01 | 15:17:09 | PACB | 2023-06-16 | 197 | 11.135 | ||||||||||||
| 2022-11-23 | 13:30:43 | PACB | 2023-03-17 | 114 | 10.185 | ||||||||||||
| 2022-11-15 | 11:52:05 | PACB | 2022-11-18 | 3 | 11.255 | ||||||||||||
| 2022-11-14 | 15:03:58 | PACB | 2022-11-18 | 4 | 10.305 | ||||||||||||
| 2022-11-11 | 15:59:39 | PACB | 2022-11-18 | 7 | 10.345 | ||||||||||||
| 2022-11-11 | 15:59:39 | PACB | 2022-11-18 | 7 | 10.3154 | ||||||||||||
| 2022-11-11 | 15:59:39 | PACB | 2022-11-18 | 7 | 10.3054 | ||||||||||||
| 2022-11-11 | 15:33:24 | PACB | 2022-11-18 | 7 | 10.515 | ||||||||||||
| 2022-11-03 | 10:06:26 | PACB | 2022-11-18 | 15 | 8.11489 | ||||||||||||
| 2022-11-03 | 10:06:26 | PACB | 2022-11-18 | 15 | 8.11499 | ||||||||||||
| 2022-11-02 | 09:53:10 | PACB | 2022-11-04 | 2 | 8.735 | ||||||||||||
| 2022-11-01 | 15:38:49 | PACB | 2022-11-04 | 3 | 8.925 | SSR | |||||||||||
| 2022-11-01 | 14:20:48 | PACB | 2022-11-04 | 3 | 9.065 | ||||||||||||
| 2022-10-26 | 14:47:28 | PACB | 2023-01-20 | 86 | 8.345 | SSR | |||||||||||
| 2022-10-26 | 14:47:28 | PACB | 2023-01-20 | 86 | 8.345 | SSR | |||||||||||
| 2022-10-26 | 12:58:05 | PACB | 2022-11-18 | 23 | 8.365 | SSR | |||||||||||
| 2022-10-26 | 11:54:04 | PACB | 2022-11-18 | 23 | 8.815 | SSR | |||||||||||
| 2022-10-26 | 10:21:08 | PACB | 2022-11-04 | 9 | 8.485 | SSR | |||||||||||
| 2022-10-25 | 14:21:52 | PACB | 2022-10-28 | 3 | 8.115 | SSR | |||||||||||
| 2022-10-25 | 13:31:56 | PACB | 2022-10-28 | 3 | 8.20437 | SSR | |||||||||||
| 2022-10-25 | 13:22:19 | PACB | 2022-10-28 | 3 | 8.235 | SSR | |||||||||||
| 2022-10-24 | 12:11:11 | PACB | 2022-10-28 | 4 | 7.615 | SSR | |||||||||||
| 2022-10-19 | 10:51:10 | PACB | 2022-11-18 | 30 | 6.175 | SSR | |||||||||||
| 2022-09-29 | 12:12:58 | PACB | 2022-10-21 | 22 | 5.445 | ||||||||||||
| 2022-08-29 | 11:11:02 | PACB | 2022-10-21 | 53 | 5.935 | SSR | |||||||||||
| 2022-08-25 | 15:56:56 | PACB | 2022-08-26 | 1 | 6.885 | SSR | |||||||||||
| 2022-08-25 | 15:56:11 | PACB | 2022-08-26 | 1 | 6.865 | ||||||||||||
| 2022-08-24 | 12:03:49 | PACB | 2022-09-16 | 23 | 6.585 | ||||||||||||
| 2022-08-11 | 10:04:32 | PACB | 2022-09-16 | 36 | 8.545 | ||||||||||||
| 2022-08-10 | 15:55:41 | PACB | 2022-08-19 | 9 | 7.655 | ||||||||||||
| 2022-08-10 | 15:55:41 | PACB | 2022-08-19 | 9 | 7.655 | ||||||||||||
| 2022-08-10 | 15:43:19 | PACB | 2022-09-16 | 37 | 7.655 | ||||||||||||
| 2022-08-10 | 15:41:58 | PACB | 2022-08-19 | 9 | 7.665 | ||||||||||||
| 2022-08-10 | 15:40:43 | PACB | 2022-08-19 | 9 | 7.64488 | ||||||||||||
| 2022-08-10 | 15:40:43 | PACB | 2022-08-19 | 9 | 7.64498 | ||||||||||||
| 2022-08-10 | 11:38:50 | PACB | 2022-08-19 | 9 | 7.415 | ||||||||||||
| 2022-08-08 | 15:52:40 | PACB | 2022-09-16 | 39 | 6.825 | ||||||||||||
| 2022-08-08 | 13:58:42 | PACB | 2022-09-16 | 39 | 6.765 | ||||||||||||
| 2022-08-08 | 15:52:40 | PACB | 2022-09-16 | 39 | 6.825 |
