PAGS / PagSeguro Digital Ltd. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:49:05 | PAGS | SELL |
|
CALL | 2025-09-19 | 14 | 9 | 9.405 | -4.31 | PHLX-TRADE | 2334 | 0.45 | 17,100 | -0.00 | ||
| 2025-09-04 | 11:23:29 | PAGS | 2027-01-15 | 498 | 9.075 | ||||||||||||
| 2025-08-28 | 10:20:49 | PAGS | 2025-09-19 | 22 | 9.025 | ||||||||||||
| 2025-08-28 | 10:02:48 | PAGS | 2025-09-19 | 22 | 9.065 | ||||||||||||
| 2025-08-26 | 11:22:16 | PAGS | 2026-01-16 | 143 | 8.56508 | ||||||||||||
| 2025-08-26 | 11:19:55 | PAGS | 2026-02-20 | 178 | 8.575 | ||||||||||||
| 2025-08-25 | 14:34:36 | PAGS | 2025-09-19 | 25 | 8.645 | ||||||||||||
| 2025-08-21 | 09:30:03 | PAGS | 2025-11-21 | 92 | 8.28501 | ||||||||||||
| 2025-08-21 | 09:30:03 | PAGS | 2025-11-21 | 92 | 8.285 | ||||||||||||
| 2025-08-15 | 15:51:59 | PAGS | 2025-09-19 | 35 | 9.025 | ||||||||||||
| 2025-08-15 | 15:51:59 | PAGS | 2025-09-19 | 35 | 9.025 | ||||||||||||
| 2025-08-14 | 15:58:54 | PAGS | 2025-08-15 | 1 | 8.775 | Post-Earnings | |||||||||||
| 2025-08-13 | 13:39:15 | PAGS | 2025-08-15 | 2 | 9.265 | Pre-Earnings | |||||||||||
| 2025-08-13 | 13:39:15 | PAGS | 2025-08-15 | 2 | 9.265 | Pre-Earnings | |||||||||||
| 2025-08-13 | 12:43:14 | PAGS | 2025-08-15 | 2 | 9.345 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:04:48 | PAGS | 2025-08-15 | 7 | 8.575 | ||||||||||||
| 2025-08-08 | 15:04:48 | PAGS | 2025-08-15 | 7 | 8.575 | ||||||||||||
| 2025-08-08 | 14:03:32 | PAGS | 2025-08-15 | 7 | 8.575 | ||||||||||||
| 2025-08-06 | 15:37:18 | PAGS | 2025-08-15 | 9 | 8.305 | ||||||||||||
| 2025-07-31 | 10:05:41 | PAGS | 2026-01-16 | 169 | 7.815 | ||||||||||||
| 2025-07-31 | 10:03:01 | PAGS | 2026-01-16 | 169 | 7.825 | ||||||||||||
| 2025-07-21 | 13:30:21 | PAGS | 2026-01-16 | 179 | 8.055 | ||||||||||||
| 2025-07-21 | 13:29:36 | PAGS | 2026-01-16 | 179 | 8.045 | ||||||||||||
| 2025-07-21 | 13:29:36 | PAGS | 2026-01-16 | 179 | 8.045 | ||||||||||||
| 2025-07-21 | 13:29:36 | PAGS | 2026-01-16 | 179 | 8.045 | ||||||||||||
| 2025-07-18 | 15:51:40 | PAGS | 2025-11-21 | 126 | 7.905 | ||||||||||||
| 2025-07-18 | 15:51:40 | PAGS | 2025-11-21 | 126 | 7.905 | ||||||||||||
| 2025-07-18 | 14:41:27 | PAGS | 2026-01-16 | 182 | 7.935 | ||||||||||||
| 2025-07-18 | 12:58:29 | PAGS | 2027-01-15 | 546 | 8.065 | ||||||||||||
| 2025-07-17 | 11:45:39 | PAGS | 2025-08-15 | 29 | 8.605 | ||||||||||||
| 2025-07-15 | 11:02:36 | PAGS | 2026-02-20 | 220 | 8.675 | ||||||||||||
| 2025-07-15 | 11:02:36 | PAGS | 2026-02-20 | 220 | 8.675 | ||||||||||||
| 2025-07-11 | 15:59:27 | PAGS | 2026-01-16 | 189 | 8.695 | ||||||||||||
| 2025-07-11 | 13:46:33 | PAGS | 2025-07-18 | 7 | 8.855 | ||||||||||||
| 2025-07-11 | 13:46:33 | PAGS | 2025-07-18 | 7 | 8.855 | ||||||||||||
| 2025-07-11 | 13:46:19 | PAGS | 2025-07-18 | 7 | 8.855 | ||||||||||||
| 2025-07-11 | 13:46:19 | PAGS | 2025-07-18 | 7 | 8.855 | ||||||||||||
| 2025-07-10 | 13:45:54 | PAGS | 2026-01-16 | 190 | 8.975 | ||||||||||||
| 2025-07-03 | 12:32:50 | PAGS | 2025-07-18 | 15 | 9.345 | ||||||||||||
| 2025-06-26 | 10:06:06 | PAGS | 2025-11-21 | 148 | 9.515 | ||||||||||||
| 2025-06-25 | 15:36:29 | PAGS | 2025-07-18 | 23 | 9.645 | ||||||||||||
| 2025-06-25 | 15:34:52 | PAGS | 2025-07-18 | 23 | 9.655 | ||||||||||||
| 2025-06-25 | 15:34:52 | PAGS | 2025-07-18 | 23 | 9.655 | ||||||||||||
| 2025-06-25 | 15:09:34 | PAGS | 2025-07-18 | 23 | 9.685 | ||||||||||||
| 2025-06-25 | 14:32:07 | PAGS | 2025-07-18 | 23 | 9.735 | ||||||||||||
| 2025-06-25 | 14:32:07 | PAGS | 2025-07-18 | 23 | 9.725 | ||||||||||||
| 2025-06-25 | 14:32:07 | PAGS | 2025-07-18 | 23 | 9.735 | ||||||||||||
| 2025-06-25 | 13:45:09 | PAGS | 2025-07-18 | 23 | 9.735 | ||||||||||||
| 2025-06-25 | 11:39:30 | PAGS | 2025-07-18 | 23 | 9.825 | ||||||||||||
| 2025-06-25 | 11:17:53 | PAGS | 2025-07-18 | 23 | 9.835 | ||||||||||||
| 2025-06-25 | 11:10:41 | PAGS | 2025-07-18 | 23 | 9.805 | ||||||||||||
| 2025-06-25 | 10:59:56 | PAGS | 2025-07-18 | 23 | 9.865 | ||||||||||||
| 2025-06-25 | 10:56:03 | PAGS | 2025-07-18 | 23 | 9.865 | ||||||||||||
| 2025-06-25 | 10:56:03 | PAGS | 2025-07-18 | 23 | 9.865 | ||||||||||||
| 2025-06-25 | 10:54:38 | PAGS | 2025-07-18 | 23 | 9.865 | ||||||||||||
| 2025-06-25 | 10:54:38 | PAGS | 2025-07-18 | 23 | 9.865 | ||||||||||||
| 2025-06-25 | 10:53:46 | PAGS | 2025-07-18 | 23 | 9.865 | ||||||||||||
| 2025-06-25 | 09:32:17 | PAGS | 2025-07-18 | 23 | 9.89 | ||||||||||||
| 2025-06-25 | 09:32:17 | PAGS | 2025-07-18 | 23 | 9.89 | ||||||||||||
| 2025-06-24 | 15:44:51 | PAGS | 2025-07-18 | 24 | 10.035 | ||||||||||||
| 2025-06-24 | 15:33:49 | PAGS | 2025-07-18 | 24 | 9.985 | ||||||||||||
| 2025-06-24 | 15:33:49 | PAGS | 2025-07-18 | 24 | 9.985 | ||||||||||||
| 2025-06-24 | 14:08:13 | PAGS | 2025-07-18 | 24 | 9.875 | ||||||||||||
| 2025-06-24 | 13:58:12 | PAGS | 2025-07-18 | 24 | 9.855 | ||||||||||||
| 2025-06-24 | 13:58:09 | PAGS | 2025-07-18 | 24 | 9.855 | ||||||||||||
| 2025-06-24 | 13:42:34 | PAGS | 2025-07-18 | 24 | 9.855 | ||||||||||||
| 2025-06-24 | 13:18:40 | PAGS | 2025-07-18 | 24 | 9.805 | ||||||||||||
| 2025-06-24 | 12:51:48 | PAGS | 2025-07-18 | 24 | 9.805 | ||||||||||||
| 2025-06-24 | 11:15:22 | PAGS | 2025-07-18 | 24 | 9.765 | ||||||||||||
| 2025-06-24 | 11:09:39 | PAGS | 2025-07-18 | 24 | 9.825 | ||||||||||||
| 2025-06-24 | 10:37:00 | PAGS | 2025-07-18 | 24 | 9.605 | ||||||||||||
| 2025-06-24 | 10:25:35 | PAGS | 2025-07-18 | 24 | 9.545 | ||||||||||||
| 2025-06-24 | 10:25:36 | PAGS | 2025-07-18 | 24 | 9.545 | ||||||||||||
| 2025-06-24 | 10:22:01 | PAGS | 2025-07-18 | 24 | 9.545 | ||||||||||||
| 2025-06-24 | 10:21:58 | PAGS | 2025-07-18 | 24 | 9.54543 | ||||||||||||
| 2025-06-24 | 10:21:51 | PAGS | 2025-07-18 | 24 | 9.555 | ||||||||||||
| 2025-06-24 | 10:20:51 | PAGS | 2025-07-18 | 24 | 9.595 | ||||||||||||
| 2025-06-24 | 10:20:51 | PAGS | 2025-07-18 | 24 | 9.595 | ||||||||||||
| 2025-06-24 | 10:20:51 | PAGS | 2025-07-18 | 24 | 9.595 | ||||||||||||
| 2025-06-24 | 10:18:58 | PAGS | 2025-07-18 | 24 | 9.555 | ||||||||||||
| 2025-06-24 | 10:18:54 | PAGS | 2025-07-18 | 24 | 9.555 | ||||||||||||
| 2025-06-24 | 10:18:51 | PAGS | 2025-07-18 | 24 | 9.555 | ||||||||||||
| 2025-06-24 | 10:18:49 | PAGS | 2025-07-18 | 24 | 9.545 | ||||||||||||
| 2025-06-24 | 10:18:46 | PAGS | 2025-07-18 | 24 | 9.545 | ||||||||||||
| 2025-06-24 | 10:18:40 | PAGS | 2025-07-18 | 24 | 9.485 | ||||||||||||
| 2025-06-24 | 10:18:40 | PAGS | 2025-07-18 | 24 | 9.49 | ||||||||||||
| 2025-06-24 | 10:18:37 | PAGS | 2025-07-18 | 24 | 9.455 | ||||||||||||
| 2025-06-20 | 15:47:09 | PAGS | 2026-02-20 | 245 | 8.995 | ||||||||||||
| 2025-06-17 | 09:37:29 | PAGS | 2025-11-21 | 157 | 9.325 | ||||||||||||
| 2025-06-16 | 15:35:21 | PAGS | 2025-06-20 | 4 | 9.335 | ||||||||||||
| 2025-06-16 | 10:10:47 | PAGS | 2025-11-21 | 158 | 9.035 | ||||||||||||
| 2025-06-16 | 10:00:25 | PAGS | 2025-06-20 | 4 | 9.075 | ||||||||||||
| 2025-06-13 | 12:08:16 | PAGS | 2025-11-21 | 161 | 8.395 | ||||||||||||
| 2025-06-13 | 12:08:16 | PAGS | 2025-11-21 | 161 | 8.395 | ||||||||||||
| 2025-06-13 | 11:30:20 | PAGS | 2025-11-21 | 161 | 8.385 | ||||||||||||
| 2025-06-11 | 14:14:56 | PAGS | 2025-07-18 | 37 | 8.905 | ||||||||||||
| 2025-06-11 | 14:12:58 | PAGS | 2025-07-18 | 37 | 8.905 | ||||||||||||
| 2025-06-11 | 14:04:13 | PAGS | 2025-07-18 | 37 | 8.935 | ||||||||||||
| 2025-05-23 | 14:52:53 | PAGS | 2026-01-16 | 238 | 8.725 | ||||||||||||
| 2025-05-23 | 14:52:53 | PAGS | 2026-01-16 | 238 | 8.725 | ||||||||||||
| 2025-05-23 | 14:52:53 | PAGS | 2026-01-16 | 238 | 8.725 | ||||||||||||
| 2025-05-15 | 15:48:01 | PAGS | 2025-07-18 | 64 | 9.04454 | ||||||||||||
| 2025-05-15 | 13:34:30 | PAGS | 2025-07-18 | 64 | 9.08502 | ||||||||||||
| 2025-04-24 | 14:44:33 | PAGS | 2025-05-16 | 22 | 9.505 | ||||||||||||
| 2025-04-24 | 14:42:57 | PAGS | 2025-06-20 | 57 | 9.485 | ||||||||||||
| 2025-04-24 | 14:33:27 | PAGS | 2025-06-20 | 57 | 9.465 | ||||||||||||
| 2025-04-24 | 14:33:27 | PAGS | 2025-06-20 | 57 | 9.465 | ||||||||||||
| 2025-04-23 | 10:04:42 | PAGS | 2026-01-16 | 268 | 9.3047 | ||||||||||||
| 2025-04-23 | 10:04:42 | PAGS | 2026-01-16 | 268 | 9.30499 | ||||||||||||
| 2025-04-22 | 15:51:11 | PAGS | 2026-01-16 | 269 | 9.305 | ||||||||||||
| 2025-04-22 | 11:50:24 | PAGS | 2025-08-15 | 115 | 9.34462 | ||||||||||||
| 2025-04-22 | 11:50:24 | PAGS | 2025-08-15 | 115 | 9.355 | ||||||||||||
| 2025-04-22 | 11:50:24 | PAGS | 2025-08-15 | 115 | 9.355 | ||||||||||||
| 2025-04-22 | 11:50:24 | PAGS | 2025-08-15 | 115 | 9.355 | ||||||||||||
| 2025-04-22 | 11:50:24 | PAGS | 2025-08-15 | 115 | 9.355 | ||||||||||||
| 2025-04-22 | 11:50:24 | PAGS | 2025-08-15 | 115 | 9.35497 | ||||||||||||
| 2025-04-22 | 11:50:24 | PAGS | 2025-08-15 | 115 | 9.35462 | ||||||||||||
| 2025-04-22 | 11:50:24 | PAGS | 2025-08-15 | 115 | 9.355 | ||||||||||||
| 2025-04-22 | 11:50:24 | PAGS | 2025-08-15 | 115 | 9.355 | ||||||||||||
| 2025-04-22 | 11:50:24 | PAGS | 2025-08-15 | 115 | 9.355 | ||||||||||||
| 2025-04-22 | 11:50:24 | PAGS | 2025-08-15 | 115 | 9.355 | ||||||||||||
| 2025-04-22 | 11:50:24 | PAGS | 2025-08-15 | 115 | 9.35462 | ||||||||||||
| 2025-04-22 | 11:50:24 | PAGS | 2025-08-15 | 115 | 9.345 | ||||||||||||
| 2025-04-22 | 09:31:06 | PAGS | 2025-05-16 | 24 | 9.05477 | ||||||||||||
| 2025-04-22 | 09:31:06 | PAGS | 2025-05-16 | 24 | 9.05499 | ||||||||||||
| 2025-04-17 | 12:55:06 | PAGS | 2026-01-16 | 274 | 8.43501 | ||||||||||||
| 2025-04-17 | 12:55:06 | PAGS | 2026-01-16 | 274 | 8.435 | ||||||||||||
| 2025-04-17 | 12:55:06 | PAGS | 2026-01-16 | 274 | 8.43501 | ||||||||||||
| 2025-04-14 | 11:26:49 | PAGS | 2026-01-16 | 277 | 8.475 | ||||||||||||
| 2025-04-07 | 13:12:30 | PAGS | 2026-01-16 | 284 | 7.965 | SSR | |||||||||||
| 2025-04-07 | 13:12:26 | PAGS | 2026-01-16 | 284 | 7.925 | SSR | |||||||||||
| 2025-04-04 | 11:28:22 | PAGS | 2025-08-15 | 133 | 7.815 | SSR | |||||||||||
| 2025-04-04 | 10:58:27 | PAGS | 2025-04-17 | 13 | 7.645 | SSR | |||||||||||
| 2025-04-04 | 09:42:27 | PAGS | 2027-01-15 | 651 | 7.93 | ||||||||||||
| 2025-04-03 | 13:49:38 | PAGS | 2025-04-17 | 14 | 8.47504 | ||||||||||||
| 2025-04-02 | 15:37:35 | PAGS | 2025-04-17 | 15 | 7.915 | ||||||||||||
| 2025-04-02 | 14:39:02 | PAGS | 2025-04-17 | 15 | 7.925 | ||||||||||||
| 2025-04-02 | 14:37:26 | PAGS | 2025-04-17 | 15 | 7.905 | ||||||||||||
| 2025-04-02 | 14:37:26 | PAGS | 2025-04-17 | 15 | 7.905 | ||||||||||||
| 2025-04-02 | 14:33:14 | PAGS | 2025-04-17 | 15 | 7.915 | ||||||||||||
| 2025-03-31 | 14:01:30 | PAGS | 2025-05-16 | 46 | 7.635 | ||||||||||||
| 2025-03-31 | 14:01:30 | PAGS | 2025-05-16 | 46 | 7.635 | ||||||||||||
| 2025-03-31 | 11:47:03 | PAGS | 2025-05-16 | 46 | 7.675 | ||||||||||||
| 2025-03-28 | 13:49:23 | PAGS | 2025-05-16 | 49 | 7.865 | ||||||||||||
| 2025-03-28 | 13:49:23 | PAGS | 2025-05-16 | 49 | 7.865 | ||||||||||||
| 2025-03-28 | 13:48:48 | PAGS | 2025-05-16 | 49 | 7.865 | ||||||||||||
| 2025-03-28 | 13:48:48 | PAGS | 2025-05-16 | 49 | 7.865 | ||||||||||||
| 2025-03-28 | 13:48:29 | PAGS | 2025-05-16 | 49 | 7.865 | ||||||||||||
| 2025-03-21 | 09:51:55 | PAGS | 2025-04-17 | 27 | 8.335 | ||||||||||||
| 2025-03-21 | 09:51:55 | PAGS | 2025-04-17 | 27 | 8.335 | ||||||||||||
| 2025-03-19 | 14:40:31 | PAGS | 2026-01-16 | 303 | 8.525 | ||||||||||||
| 2025-03-19 | 14:40:31 | PAGS | 2026-01-16 | 303 | 8.525 | ||||||||||||
| 2025-03-19 | 14:40:18 | PAGS | 2026-01-16 | 303 | 8.525 | ||||||||||||
| 2025-03-19 | 10:04:20 | PAGS | 2025-03-21 | 2 | 8.50499 | ||||||||||||
| 2025-03-19 | 10:01:58 | PAGS | 2025-03-21 | 2 | 8.475 | ||||||||||||
| 2025-03-18 | 12:26:18 | PAGS | 2025-05-16 | 59 | 7.965 | ||||||||||||
| 2025-03-17 | 11:58:45 | PAGS | 2025-03-21 | 4 | 8.125 | ||||||||||||
| 2025-03-14 | 14:20:20 | PAGS | 2025-03-21 | 7 | 7.765 | ||||||||||||
| 2025-03-14 | 11:41:41 | PAGS | 2025-05-16 | 63 | 7.835 | ||||||||||||
| 2025-03-14 | 11:41:41 | PAGS | 2025-05-16 | 63 | 7.825 | ||||||||||||
| 2025-03-14 | 11:40:49 | PAGS | 2025-05-16 | 63 | 7.855 | ||||||||||||
| 2025-03-07 | 11:37:33 | PAGS | 2027-01-15 | 679 | 7.345 | ||||||||||||
| 2025-03-07 | 11:37:33 | PAGS | 2027-01-15 | 679 | 7.345 | ||||||||||||
| 2025-03-07 | 11:26:54 | PAGS | 2026-01-16 | 315 | 7.415 | ||||||||||||
| 2025-03-07 | 11:26:54 | PAGS | 2026-01-16 | 315 | 7.415 | ||||||||||||
| 2025-03-07 | 11:26:48 | PAGS | 2026-01-16 | 315 | 7.425 | ||||||||||||
| 2025-03-07 | 11:26:42 | PAGS | 2026-01-16 | 315 | 7.425 | ||||||||||||
| 2025-03-07 | 11:26:34 | PAGS | 2026-01-16 | 315 | 7.425 | ||||||||||||
| 2025-03-07 | 11:26:24 | PAGS | 2026-01-16 | 315 | 7.425 | ||||||||||||
| 2025-03-07 | 11:26:24 | PAGS | 2026-01-16 | 315 | 7.425 | ||||||||||||
| 2025-03-07 | 11:26:16 | PAGS | 2026-01-16 | 315 | 7.435 | ||||||||||||
| 2025-03-05 | 15:13:02 | PAGS | 2026-01-16 | 317 | 7.505 | ||||||||||||
| 2025-03-05 | 14:45:31 | PAGS | 2026-01-16 | 317 | 7.475 | ||||||||||||
| 2025-03-05 | 14:45:31 | PAGS | 2026-01-16 | 317 | 7.475 | ||||||||||||
| 2025-03-05 | 14:45:22 | PAGS | 2026-01-16 | 317 | 7.475 | ||||||||||||
| 2025-03-05 | 14:45:22 | PAGS | 2026-01-16 | 317 | 7.475 | ||||||||||||
| 2025-03-05 | 14:45:08 | PAGS | 2026-01-16 | 317 | 7.475 | ||||||||||||
| 2025-03-05 | 14:45:08 | PAGS | 2026-01-16 | 317 | 7.475 | ||||||||||||
| 2025-03-05 | 14:45:08 | PAGS | 2026-01-16 | 317 | 7.475 | ||||||||||||
| 2025-03-03 | 13:23:46 | PAGS | 2026-01-16 | 319 | 7.315 | ||||||||||||
| 2025-03-03 | 13:23:46 | PAGS | 2026-01-16 | 319 | 7.305 | ||||||||||||
| 2025-03-03 | 13:23:40 | PAGS | 2026-01-16 | 319 | 7.315 | ||||||||||||
| 2025-03-03 | 13:23:40 | PAGS | 2026-01-16 | 319 | 7.315 | ||||||||||||
| 2025-03-03 | 13:23:34 | PAGS | 2026-01-16 | 319 | 7.315 | ||||||||||||
| 2025-03-03 | 13:23:34 | PAGS | 2026-01-16 | 319 | 7.315 | ||||||||||||
| 2025-03-03 | 13:23:25 | PAGS | 2026-01-16 | 319 | 7.325 | ||||||||||||
| 2025-03-03 | 13:23:25 | PAGS | 2026-01-16 | 319 | 7.325 | ||||||||||||
| 2025-03-03 | 13:23:13 | PAGS | 2026-01-16 | 319 | 7.335 | ||||||||||||
| 2025-02-28 | 15:05:29 | PAGS | 2025-03-21 | 21 | 7.335 | ||||||||||||
| 2025-02-28 | 13:13:24 | PAGS | 2026-01-16 | 322 | 7.335 | ||||||||||||
| 2025-02-28 | 13:12:50 | PAGS | 2026-01-16 | 322 | 7.325 | ||||||||||||
| 2025-02-28 | 13:12:50 | PAGS | 2026-01-16 | 322 | 7.335 | ||||||||||||
| 2025-02-26 | 12:04:38 | PAGS | 2025-03-21 | 23 | 8.065 | ||||||||||||
| 2025-02-26 | 11:23:47 | PAGS | 2025-03-21 | 23 | 8.055 | ||||||||||||
| 2025-02-25 | 14:43:20 | PAGS | 2026-01-16 | 325 | 8.135 | ||||||||||||
| 2025-02-25 | 14:43:20 | PAGS | 2026-01-16 | 325 | 8.135 | ||||||||||||
| 2025-02-25 | 13:06:55 | PAGS | 2026-01-16 | 325 | 8.125 | ||||||||||||
| 2025-02-25 | 13:05:19 | PAGS | 2026-01-16 | 325 | 8.105 | ||||||||||||
| 2025-02-25 | 13:05:19 | PAGS | 2026-01-16 | 325 | 8.105 | ||||||||||||
| 2025-02-25 | 13:04:41 | PAGS | 2026-01-16 | 325 | 8.095 | ||||||||||||
| 2025-02-25 | 13:04:41 | PAGS | 2026-01-16 | 325 | 8.095 | ||||||||||||
| 2025-02-25 | 13:04:41 | PAGS | 2026-01-16 | 325 | 8.095 | ||||||||||||
| 2025-02-25 | 09:48:30 | PAGS | 2026-01-16 | 325 | 8.005 | ||||||||||||
| 2025-02-24 | 15:54:36 | PAGS | 2025-03-21 | 25 | 7.785 | ||||||||||||
| 2025-02-24 | 15:54:33 | PAGS | 2025-04-17 | 52 | 7.785 | ||||||||||||
| 2025-02-24 | 15:54:33 | PAGS | 2025-04-17 | 52 | 7.785 | ||||||||||||
| 2025-02-24 | 09:30:48 | PAGS | 2025-03-21 | 25 | 8.015 | ||||||||||||
| 2025-02-21 | 15:55:44 | PAGS | 2026-01-16 | 329 | 8.075 | Post-Earnings | |||||||||||
| 2025-02-21 | 15:55:44 | PAGS | 2026-01-16 | 329 | 8.075 | Post-Earnings | |||||||||||
| 2025-02-21 | 09:34:41 | PAGS | 2025-03-21 | 28 | 8.68025 | Post-Earnings | |||||||||||
| 2025-02-21 | 09:33:44 | PAGS | 2026-01-16 | 329 | 8.89627 | Post-Earnings | |||||||||||
| 2025-02-20 | 15:54:46 | PAGS | 2025-03-21 | 29 | 8.205 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:50:00 | PAGS | 2025-02-21 | 1 | 8.24499 | Pre-Earnings | |||||||||||
| 2025-02-20 | 12:12:19 | PAGS | 2025-03-21 | 29 | 8.065 | Pre-Earnings | |||||||||||
| 2025-02-20 | 12:12:17 | PAGS | 2025-03-21 | 29 | 8.055 | Pre-Earnings | |||||||||||
| 2025-02-20 | 12:06:02 | PAGS | 2025-02-21 | 1 | 8.065 | Pre-Earnings | |||||||||||
| 2025-02-20 | 11:15:53 | PAGS | 2025-03-21 | 29 | 8.095 | Pre-Earnings | |||||||||||
| 2025-02-20 | 11:15:53 | PAGS | 2025-03-21 | 29 | 8.095 | Pre-Earnings | |||||||||||
| 2025-02-20 | 11:12:34 | PAGS | 2026-01-16 | 330 | 8.105 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:23:48 | PAGS | 2025-02-21 | 16 | 7.955 | ||||||||||||
| 2025-02-05 | 13:23:32 | PAGS | 2025-02-21 | 16 | 7.955 | ||||||||||||
| 2025-02-05 | 13:23:32 | PAGS | 2025-02-21 | 16 | 7.955 | ||||||||||||
| 2025-02-04 | 15:10:35 | PAGS | 2025-03-21 | 45 | 7.855 | ||||||||||||
| 2025-02-04 | 12:29:08 | PAGS | 2026-01-16 | 346 | 7.705 | ||||||||||||
| 2025-02-04 | 12:29:08 | PAGS | 2026-01-16 | 346 | 7.705 | ||||||||||||
| 2025-02-04 | 12:28:40 | PAGS | 2026-01-16 | 346 | 7.725 | ||||||||||||
| 2025-01-31 | 10:36:53 | PAGS | 2025-05-16 | 105 | 7.675 | ||||||||||||
| 2025-01-28 | 11:57:02 | PAGS | 2027-01-15 | 717 | 7.225 | ||||||||||||
| 2025-01-27 | 13:06:09 | PAGS | 2026-01-16 | 354 | 6.925 | ||||||||||||
| 2025-01-27 | 13:06:09 | PAGS | 2026-01-16 | 354 | 6.925 | ||||||||||||
| 2025-01-27 | 12:56:04 | PAGS | 2026-01-16 | 354 | 6.905 | ||||||||||||
| 2025-01-24 | 10:29:19 | PAGS | 2025-02-21 | 28 | 6.805 | ||||||||||||
| 2025-01-24 | 10:29:19 | PAGS | 2025-02-21 | 28 | 6.805 | ||||||||||||
| 2025-01-24 | 10:29:19 | PAGS | 2025-02-21 | 28 | 6.805 | ||||||||||||
| 2025-01-21 | 15:06:53 | PAGS | 2025-02-21 | 31 | 6.515 | ||||||||||||
| 2025-01-15 | 13:34:33 | PAGS | 2025-01-17 | 2 | 6.875 | ||||||||||||
| 2025-01-15 | 09:49:02 | PAGS | 2025-02-21 | 37 | 6.765 | ||||||||||||
| 2025-01-10 | 09:32:30 | PAGS | 2025-05-16 | 126 | 6.14513 | ||||||||||||
| 2025-01-03 | 15:40:32 | PAGS | 2025-05-16 | 133 | 6.315 | ||||||||||||
| 2025-01-03 | 15:40:32 | PAGS | 2025-05-16 | 133 | 6.31 | ||||||||||||
| 2025-01-03 | 15:40:32 | PAGS | 2025-05-16 | 133 | 6.31 | ||||||||||||
| 2025-01-03 | 15:40:32 | PAGS | 2025-05-16 | 133 | 6.315 | ||||||||||||
| 2025-01-03 | 11:48:30 | PAGS | 2025-01-17 | 14 | 6.355 | ||||||||||||
| 2025-01-03 | 11:48:30 | PAGS | 2025-01-17 | 14 | 6.355 | ||||||||||||
| 2025-01-03 | 11:48:30 | PAGS | 2026-01-16 | 378 | 6.355 | ||||||||||||
| 2024-12-30 | 14:16:34 | PAGS | 2025-02-21 | 53 | 6.215 | ||||||||||||
| 2024-12-30 | 14:15:52 | PAGS | 2025-02-21 | 53 | 6.215 | ||||||||||||
| 2024-12-30 | 14:13:05 | PAGS | 2025-02-21 | 53 | 6.215 | ||||||||||||
| 2024-12-26 | 11:02:06 | PAGS | 2025-02-21 | 57 | 6.465 | ||||||||||||
| 2024-12-26 | 11:02:06 | PAGS | 2025-02-21 | 57 | 6.465 | ||||||||||||
| 2024-12-24 | 09:45:54 | PAGS | 2025-02-21 | 59 | 6.275 | ||||||||||||
| 2024-12-23 | 11:36:38 | PAGS | 2025-01-17 | 25 | 6.285 | ||||||||||||
| 2024-12-23 | 10:11:54 | PAGS | 2025-01-17 | 25 | 6.285 | ||||||||||||
| 2024-12-17 | 10:53:28 | PAGS | 2026-01-16 | 395 | 6.895 | ||||||||||||
| 2024-12-17 | 09:53:11 | PAGS | 2026-01-16 | 395 | 6.765 | ||||||||||||
| 2024-12-13 | 12:15:15 | PAGS | 2026-01-16 | 399 | 7.055 | ||||||||||||
| 2024-12-12 | 12:59:10 | PAGS | 2026-01-16 | 400 | 7.005 | ||||||||||||
| 2024-12-10 | 10:05:59 | PAGS | 2025-05-16 | 157 | 7.005 | ||||||||||||
| 2024-12-06 | 14:57:43 | PAGS | 2026-01-16 | 406 | 7.145 | ||||||||||||
| 2024-12-06 | 14:16:01 | PAGS | 2026-01-16 | 406 | 7.155 | ||||||||||||
| 2024-12-06 | 14:16:01 | PAGS | 2026-01-16 | 406 | 7.155 | ||||||||||||
| 2024-12-06 | 13:56:16 | PAGS | 2025-02-21 | 77 | 7.165 | ||||||||||||
| 2024-12-06 | 13:56:16 | PAGS | 2025-02-21 | 77 | 7.165 | ||||||||||||
| 2024-12-06 | 13:55:54 | PAGS | 2024-12-20 | 14 | 7.175 | ||||||||||||
| 2024-12-05 | 11:30:56 | PAGS | 2026-01-16 | 407 | 7.435 | ||||||||||||
| 2024-12-03 | 13:31:14 | PAGS | 2025-02-21 | 80 | 7.435 | ||||||||||||
| 2024-11-29 | 09:31:32 | PAGS | 2026-01-16 | 413 | 7.405 | ||||||||||||
| 2024-11-27 | 11:20:10 | PAGS | 2025-01-17 | 51 | 8.195 | ||||||||||||
| 2024-11-27 | 11:20:10 | PAGS | 2025-01-17 | 51 | 8.195 | ||||||||||||
| 2024-11-27 | 11:20:10 | PAGS | 2025-01-17 | 51 | 8.195 | ||||||||||||
| 2024-11-26 | 10:14:07 | PAGS | 2026-01-16 | 416 | 8.305 | ||||||||||||
| 2024-11-25 | 15:46:24 | PAGS | 2025-02-21 | 88 | 8.235 | ||||||||||||
| 2024-11-25 | 11:03:25 | PAGS | 2025-01-17 | 53 | 8.155 | ||||||||||||
| 2024-11-22 | 15:42:51 | PAGS | 2025-01-17 | 56 | 7.905 | ||||||||||||
| 2024-11-22 | 15:42:51 | PAGS | 2025-01-17 | 56 | 7.905 | ||||||||||||
| 2024-11-14 | 13:55:59 | PAGS | 2025-01-17 | 64 | 7.795 | Post-Earnings | |||||||||||
| 2024-11-14 | 13:55:59 | PAGS | 2025-01-17 | 64 | 7.795 | Post-Earnings | |||||||||||
| 2024-11-14 | 13:55:59 | PAGS | 2025-01-17 | 64 | 7.795 | Post-Earnings | |||||||||||
| 2024-11-14 | 13:55:37 | PAGS | 2025-01-17 | 64 | 7.785 | Post-Earnings | |||||||||||
| 2024-11-14 | 12:12:03 | PAGS | 2026-01-16 | 428 | 7.775 | Post-Earnings | |||||||||||
| 2024-11-14 | 09:31:49 | PAGS | 2024-12-20 | 36 | 8.30012 | Post-Earnings | |||||||||||
| 2024-11-14 | 09:31:49 | PAGS | 2024-12-20 | 36 | 8.3 | Post-Earnings | |||||||||||
| 2024-11-13 | 10:14:42 | PAGS | 2025-01-17 | 65 | 8.185 | Pre-Earnings | |||||||||||
| 2024-11-13 | 09:32:04 | PAGS | 2024-11-15 | 2 | 8.445 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:22:57 | PAGS | 2025-01-17 | 72 | 8.275 | ||||||||||||
| 2024-11-05 | 15:27:38 | PAGS | 2026-01-16 | 437 | 8.135 | ||||||||||||
| 2024-11-01 | 10:12:10 | PAGS | 2025-01-17 | 77 | 8.025 | ||||||||||||
| 2024-10-15 | 12:52:22 | PAGS | 2025-01-17 | 94 | 8.29 | ||||||||||||
| 2024-10-15 | 11:55:58 | PAGS | 2025-01-17 | 94 | 8.305 | ||||||||||||
| 2024-10-15 | 10:38:32 | PAGS | 2024-10-18 | 3 | 8.225 | ||||||||||||
| 2024-10-15 | 09:58:17 | PAGS | 2024-10-18 | 3 | 8.375 | ||||||||||||
| 2024-10-14 | 13:07:26 | PAGS | 2026-01-16 | 459 | 8.355 | ||||||||||||
| 2024-10-14 | 13:05:35 | PAGS | 2026-01-16 | 459 | 8.345 | ||||||||||||
| 2024-10-10 | 11:57:55 | PAGS | 2025-01-17 | 99 | 8.23487 | ||||||||||||
| 2024-10-10 | 11:57:55 | PAGS | 2025-01-17 | 99 | 8.235 | ||||||||||||
| 2024-10-10 | 11:57:01 | PAGS | 2025-01-17 | 99 | 8.195 | ||||||||||||
| 2024-10-10 | 11:57:01 | PAGS | 2025-01-17 | 99 | 8.225 | ||||||||||||
| 2024-10-08 | 14:57:15 | PAGS | 2024-11-15 | 38 | 8.455 | ||||||||||||
| 2024-10-07 | 13:31:55 | PAGS | 2026-01-16 | 466 | 8.205 | ||||||||||||
| 2024-10-01 | 11:34:15 | PAGS | 2024-10-18 | 17 | 8.375 | ||||||||||||
| 2024-09-24 | 10:58:37 | PAGS | 2026-01-16 | 479 | 9.195 | ||||||||||||
| 2024-09-06 | 12:21:28 | PAGS | 2026-01-16 | 497 | 9.315 | SSR | |||||||||||
| 2024-09-06 | 12:21:28 | PAGS | 2026-01-16 | 497 | 9.31 | SSR | |||||||||||
| 2024-09-06 | 12:21:28 | PAGS | 2026-01-16 | 497 | 9.315 | SSR | |||||||||||
| 2024-09-06 | 12:21:28 | PAGS | 2026-01-16 | 497 | 9.315 | SSR | |||||||||||
| 2024-09-06 | 12:21:28 | PAGS | 2026-01-16 | 497 | 9.315 | SSR | |||||||||||
| 2024-09-06 | 10:45:20 | PAGS | 2024-09-20 | 14 | 9.335 | SSR | |||||||||||
| 2024-09-06 | 10:00:09 | PAGS | 2024-10-18 | 42 | 9.425 | SSR | |||||||||||
| 2024-09-06 | 10:00:09 | PAGS | 2024-10-18 | 42 | 9.425 | SSR | |||||||||||
| 2024-09-05 | 12:19:02 | PAGS | 2024-09-20 | 15 | 10.055 | SSR | |||||||||||
| 2024-09-05 | 09:34:14 | PAGS | 2024-09-20 | 15 | 9.31501 | SSR | |||||||||||
| 2024-09-03 | 14:59:29 | PAGS | 2024-10-18 | 45 | 11.005 | ||||||||||||
| 2024-08-30 | 11:46:48 | PAGS | 2024-10-18 | 49 | 11.055 | ||||||||||||
| 2024-08-30 | 11:46:48 | PAGS | 2024-10-18 | 49 | 11.055 | ||||||||||||
| 2024-08-29 | 10:36:56 | PAGS | 2024-09-20 | 22 | 10.925 | ||||||||||||
| 2024-08-27 | 15:44:04 | PAGS | 2024-11-15 | 80 | 10.965 | ||||||||||||
| 2024-08-27 | 13:13:33 | PAGS | 2024-09-20 | 24 | 11.105 | ||||||||||||
| 2024-08-27 | 10:14:51 | PAGS | 2026-01-16 | 507 | 11.145 | ||||||||||||
| 2024-08-27 | 09:50:36 | PAGS | 2024-09-20 | 24 | 10.935 | ||||||||||||
| 2024-08-22 | 13:22:34 | PAGS | 2026-01-16 | 512 | 11.885 | SSR | |||||||||||
| 2024-08-22 | 13:11:18 | PAGS | 2025-02-21 | 183 | 11.925 | SSR | |||||||||||
| 2024-08-22 | 13:10:55 | PAGS | 2025-02-21 | 183 | 11.905 | SSR | |||||||||||
| 2024-08-22 | 13:10:21 | PAGS | 2025-02-21 | 183 | 11.895 | SSR | |||||||||||
| 2024-08-22 | 13:09:36 | PAGS | 2025-02-21 | 183 | 11.905 | SSR | |||||||||||
| 2024-08-21 | 10:13:11 | PAGS | 2025-02-21 | 184 | 13.045 | Post-Earnings / SSR | |||||||||||
| 2024-08-21 | 10:13:11 | PAGS | 2025-02-21 | 184 | 13.045 | Post-Earnings / SSR | |||||||||||
| 2024-08-21 | 10:13:11 | PAGS | 2025-02-21 | 184 | 13.045 | Post-Earnings / SSR | |||||||||||
| 2024-08-21 | 09:34:16 | PAGS | 2024-10-18 | 58 | 13.82 | Post-Earnings | |||||||||||
| 2024-08-20 | 13:36:00 | PAGS | 2025-02-21 | 185 | 14.575 | Pre-Earnings | |||||||||||
| 2024-08-19 | 14:55:39 | PAGS | 2024-09-20 | 32 | 14.675 | ||||||||||||
| 2024-08-16 | 11:53:19 | PAGS | 2025-01-17 | 154 | 14.255 | ||||||||||||
| 2024-08-16 | 11:35:36 | PAGS | 2025-01-17 | 154 | 14.175 | ||||||||||||
| 2024-08-16 | 10:56:03 | PAGS | 2025-01-17 | 154 | 14.1549 | ||||||||||||
| 2024-08-16 | 09:40:05 | PAGS | 2025-01-17 | 154 | 14.07 | ||||||||||||
| 2024-08-15 | 12:34:47 | PAGS | 2024-08-16 | 1 | 13.8451 | ||||||||||||
| 2024-08-15 | 10:03:40 | PAGS | 2024-09-20 | 36 | 13.565 | ||||||||||||
| 2024-08-15 | 09:36:28 | PAGS | 2024-09-20 | 36 | 13.465 | ||||||||||||
| 2024-08-15 | 09:36:28 | PAGS | 2024-09-20 | 36 | 13.465 | ||||||||||||
| 2024-08-15 | 09:35:40 | PAGS | 2024-09-20 | 36 | 13.515 | ||||||||||||
| 2024-08-14 | 15:11:39 | PAGS | 2024-08-16 | 2 | 13.085 | ||||||||||||
| 2024-08-14 | 09:48:56 | PAGS | 2024-08-16 | 2 | 12.93 | ||||||||||||
| 2024-08-13 | 15:44:25 | PAGS | 2025-01-17 | 157 | 12.845 | ||||||||||||
| 2024-08-02 | 09:50:01 | PAGS | 2024-08-16 | 14 | 12.07 | ||||||||||||
| 2024-07-29 | 09:37:15 | PAGS | 2024-09-20 | 53 | 13.435 | ||||||||||||
| 2024-07-29 | 09:36:34 | PAGS | 2024-11-15 | 109 | 13.435 | ||||||||||||
| 2024-07-23 | 12:13:28 | PAGS | 2026-01-16 | 542 | 13.745 | ||||||||||||
| 2024-07-10 | 14:47:40 | PAGS | 2025-01-17 | 191 | 12.875 | ||||||||||||
| 2024-07-10 | 14:47:40 | PAGS | 2025-01-17 | 191 | 12.875 | ||||||||||||
| 2024-07-10 | 14:47:31 | PAGS | 2025-02-21 | 226 | 12.865 | ||||||||||||
| 2024-07-10 | 14:47:31 | PAGS | 2025-02-21 | 226 | 12.865 | ||||||||||||
| 2024-07-08 | 14:42:15 | PAGS | 2025-02-21 | 228 | 12.505 | ||||||||||||
| 2024-07-08 | 14:42:15 | PAGS | 2025-02-21 | 228 | 12.505 | ||||||||||||
| 2024-07-08 | 14:42:15 | PAGS | 2024-11-15 | 130 | 12.505 | ||||||||||||
| 2024-07-08 | 14:42:15 | PAGS | 2024-11-15 | 130 | 12.505 | ||||||||||||
| 2024-07-05 | 13:07:14 | PAGS | 2025-01-17 | 196 | 12.095 | ||||||||||||
| 2024-06-25 | 11:16:08 | PAGS | 2024-07-19 | 24 | 11.2349 | ||||||||||||
| 2024-06-20 | 10:37:09 | PAGS | 2024-11-15 | 148 | 11.175 | ||||||||||||
| 2024-06-18 | 11:55:21 | PAGS | 2025-01-17 | 213 | 11.295 | ||||||||||||
| 2024-05-29 | 13:36:11 | PAGS | 2024-11-15 | 170 | 11.665 | ||||||||||||
| 2024-05-24 | 10:37:49 | PAGS | 2024-06-21 | 28 | 12.9254 | Post-Earnings | |||||||||||
| 2024-05-24 | 10:37:49 | PAGS | 2024-06-21 | 28 | 12.9254 | Post-Earnings | |||||||||||
| 2024-05-23 | 10:38:25 | PAGS | 2024-06-21 | 29 | 12.4849 | Pre-Earnings | |||||||||||
| 2024-05-23 | 09:36:33 | PAGS | 2024-06-21 | 29 | 12.41 | Pre-Earnings | |||||||||||
| 2024-05-14 | 11:53:59 | PAGS | 2024-08-16 | 94 | 12.435 | ||||||||||||
| 2024-05-07 | 14:38:47 | PAGS | 2024-05-17 | 10 | 12.815 | ||||||||||||
| 2024-05-06 | 12:07:54 | PAGS | 2024-05-17 | 11 | 13.105 | ||||||||||||
| 2024-05-02 | 15:24:59 | PAGS | 2024-06-21 | 50 | 12.595 | ||||||||||||
| 2024-05-02 | 15:05:43 | PAGS | 2024-06-21 | 50 | 12.555 | ||||||||||||
| 2024-05-02 | 15:05:43 | PAGS | 2024-06-21 | 50 | 12.5747 | ||||||||||||
| 2024-04-17 | 09:30:56 | PAGS | 2025-01-17 | 275 | 11.9452 | ||||||||||||
| 2024-04-17 | 09:30:56 | PAGS | 2025-01-17 | 275 | 11.945 | ||||||||||||
| 2024-04-12 | 12:24:53 | PAGS | 2024-05-17 | 35 | 12.625 | ||||||||||||
| 2024-04-11 | 09:30:56 | PAGS | 2025-01-17 | 281 | 13.005 | ||||||||||||
| 2024-04-11 | 09:30:56 | PAGS | 2025-01-17 | 281 | 13.005 | ||||||||||||
| 2024-04-10 | 10:14:44 | PAGS | 2025-01-17 | 282 | 13.395 | ||||||||||||
| 2024-04-02 | 14:13:30 | PAGS | 2025-01-17 | 290 | 13.555 | ||||||||||||
| 2024-03-25 | 10:39:17 | PAGS | 2025-01-17 | 298 | 14.215 | ||||||||||||
| 2024-02-28 | 15:52:44 | PAGS | 2024-03-15 | 16 | 13.795 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:19:38 | PAGS | 2024-03-15 | 16 | 13.865 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:19:26 | PAGS | 2024-03-15 | 16 | 13.855 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:19:13 | PAGS | 2024-03-15 | 16 | 13.845 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:57:49 | PAGS | 2024-03-15 | 16 | 13.855 | Pre-Earnings | |||||||||||
| 2024-02-14 | 11:57:43 | PAGS | 2025-01-17 | 338 | 13.175 | ||||||||||||
| 2024-02-07 | 13:29:21 | PAGS | 2024-02-16 | 9 | 13.215 | ||||||||||||
| 2024-01-30 | 12:50:28 | PAGS | 2024-08-16 | 199 | 13.195 | ||||||||||||
| 2024-01-30 | 12:50:28 | PAGS | 2024-08-16 | 199 | 13.195 | ||||||||||||
| 2024-01-22 | 09:35:24 | PAGS | 2024-02-16 | 25 | 13.295 | ||||||||||||
| 2024-01-22 | 09:35:24 | PAGS | 2024-02-16 | 25 | 13.295 | ||||||||||||
| 2024-01-22 | 09:35:24 | PAGS | 2024-02-16 | 25 | 13.295 | ||||||||||||
| 2024-01-19 | 11:59:28 | PAGS | 2024-02-16 | 28 | 12.575 | ||||||||||||
| 2024-01-11 | 12:29:50 | PAGS | 2024-02-16 | 36 | 12.485 | ||||||||||||
| 2023-12-20 | 10:11:12 | PAGS | 2024-05-17 | 149 | 11.955 | ||||||||||||
| 2023-12-19 | 10:02:57 | PAGS | 2024-02-16 | 59 | 11.825 | ||||||||||||
| 2023-12-18 | 15:14:09 | PAGS | 2024-01-19 | 32 | 11.525 | ||||||||||||
| 2023-12-11 | 14:42:22 | PAGS | 2024-02-16 | 67 | 10.485 | ||||||||||||
| 2023-11-21 | 15:29:30 | PAGS | 2024-02-16 | 87 | 9.155 | ||||||||||||
| 2023-11-21 | 15:29:30 | PAGS | 2024-02-16 | 87 | 9.155 | ||||||||||||
| 2023-11-21 | 15:29:30 | PAGS | 2024-02-16 | 87 | 9.155 | ||||||||||||
| 2023-11-20 | 09:48:01 | PAGS | 2024-05-17 | 179 | 9.265 | ||||||||||||
| 2023-11-13 | 15:41:51 | PAGS | 2023-11-17 | 4 | 8.215 | ||||||||||||
| 2023-11-10 | 11:04:23 | PAGS | 2023-11-17 | 7 | 7.605 | ||||||||||||
| 2023-11-10 | 11:03:40 | PAGS | 2023-11-17 | 7 | 7.605 | ||||||||||||
| 2023-10-31 | 09:30:24 | PAGS | 2023-11-17 | 17 | 7.08 | ||||||||||||
| 2023-10-26 | 14:46:28 | PAGS | 2024-01-19 | 85 | 7.265 | ||||||||||||
| 2023-10-26 | 14:46:28 | PAGS | 2024-01-19 | 85 | 7.265 | ||||||||||||
| 2023-10-18 | 13:00:47 | PAGS | 2023-11-17 | 30 | 7.475 | ||||||||||||
| 2023-10-04 | 12:09:15 | PAGS | 2024-05-17 | 226 | 8.305 | ||||||||||||
| 2023-10-04 | 09:43:16 | PAGS | 2023-10-20 | 16 | 8.155 | ||||||||||||
| 2023-08-25 | 12:56:51 | PAGS | 2023-09-15 | 21 | 9.325 | Post-Earnings | |||||||||||
| 2023-08-24 | 15:45:36 | PAGS | 2023-11-17 | 85 | 8.755 | Pre-Earnings | |||||||||||
| 2023-08-24 | 15:45:28 | PAGS | 2023-09-15 | 22 | 8.755 | Pre-Earnings | |||||||||||
| 2023-08-24 | 12:04:24 | PAGS | 2023-09-15 | 22 | 8.695 | Pre-Earnings | |||||||||||
| 2023-08-24 | 12:04:13 | PAGS | 2023-09-15 | 22 | 8.675 | Pre-Earnings | |||||||||||
| 2023-08-24 | 09:35:07 | PAGS | 2023-09-15 | 22 | 9.01 | Pre-Earnings | |||||||||||
| 2023-08-17 | 10:54:19 | PAGS | 2023-11-17 | 92 | 8.955 | ||||||||||||
| 2023-08-15 | 13:42:41 | PAGS | 2023-09-15 | 31 | 9.175 | ||||||||||||
| 2023-08-15 | 13:42:41 | PAGS | 2023-09-15 | 31 | 9.175 | ||||||||||||
| 2023-08-15 | 13:41:53 | PAGS | 2023-09-15 | 31 | 9.125 | ||||||||||||
| 2023-08-15 | 13:41:53 | PAGS | 2023-09-15 | 31 | 9.125 | ||||||||||||
| 2023-08-09 | 15:19:56 | PAGS | 2024-02-16 | 191 | 9.995 | ||||||||||||
| 2023-08-09 | 15:19:56 | PAGS | 2024-02-16 | 191 | 9.995 | ||||||||||||
| 2023-08-02 | 13:10:32 | PAGS | 2023-08-18 | 16 | 10.445 | SSR | |||||||||||
| 2023-08-02 | 12:08:51 | PAGS | 2023-11-17 | 107 | 10.355 | SSR | |||||||||||
| 2023-07-31 | 14:27:54 | PAGS | 2023-11-17 | 109 | 11.485 | ||||||||||||
| 2023-07-31 | 14:23:20 | PAGS | 2023-11-17 | 109 | 11.435 | ||||||||||||
| 2023-07-25 | 10:11:33 | PAGS | 2023-08-18 | 24 | 10.755 | ||||||||||||
| 2023-07-25 | 10:04:17 | PAGS | 2023-08-18 | 24 | 10.765 | ||||||||||||
| 2023-07-21 | 14:00:56 | PAGS | 2023-08-18 | 28 | 10.605 | ||||||||||||
| 2023-07-21 | 12:34:29 | PAGS | 2023-11-17 | 119 | 10.445 | ||||||||||||
| 2023-07-20 | 12:48:54 | PAGS | 2023-08-18 | 29 | 9.635 | ||||||||||||
| 2023-06-27 | 12:19:30 | PAGS | 2023-07-21 | 24 | 9.595 | ||||||||||||
| 2023-06-27 | 12:19:30 | PAGS | 2023-07-21 | 24 | 9.595 | ||||||||||||
| 2023-06-27 | 12:19:30 | PAGS | 2023-07-21 | 24 | 9.595 | ||||||||||||
| 2023-06-27 | 12:19:30 | PAGS | 2023-07-21 | 24 | 9.595 | ||||||||||||
| 2023-06-08 | 11:06:44 | PAGS | 2023-07-21 | 43 | 10.255 | ||||||||||||
| 2023-06-07 | 12:00:27 | PAGS | 2023-07-21 | 44 | 10.305 | ||||||||||||
| 2023-05-26 | 10:16:39 | PAGS | 2023-07-21 | 56 | 10.685 | Post-Earnings / SSR | |||||||||||
| 2023-05-26 | 10:16:39 | PAGS | 2023-07-21 | 56 | 10.685 | Post-Earnings / SSR | |||||||||||
| 2023-05-26 | 10:16:39 | PAGS | 2023-07-21 | 56 | 10.685 | Post-Earnings / SSR | |||||||||||
| 2023-05-19 | 15:47:45 | PAGS | 2023-06-16 | 28 | 12.315 | ||||||||||||
| 2023-05-12 | 12:01:31 | PAGS | 2023-06-16 | 35 | 12.625 | ||||||||||||
| 2023-05-10 | 15:25:52 | PAGS | 2023-06-16 | 37 | 11.655 | ||||||||||||
| 2023-05-10 | 15:25:03 | PAGS | 2023-06-16 | 37 | 11.635 | ||||||||||||
| 2023-05-05 | 15:24:15 | PAGS | 2024-01-19 | 259 | 10.875 | ||||||||||||
| 2023-04-27 | 15:54:51 | PAGS | 2023-05-19 | 22 | 9.465 | ||||||||||||
| 2023-04-27 | 15:53:33 | PAGS | 2023-05-19 | 22 | 9.445 | ||||||||||||
| 2023-04-27 | 15:53:15 | PAGS | 2023-05-19 | 22 | 9.445 | ||||||||||||
| 2023-04-26 | 12:34:22 | PAGS | 2023-05-19 | 23 | 9.155 | ||||||||||||
| 2023-04-26 | 12:34:22 | PAGS | 2023-05-19 | 23 | 9.155 | ||||||||||||
| 2023-04-26 | 12:34:22 | PAGS | 2023-05-19 | 23 | 9.155 | ||||||||||||
| 2023-04-26 | 12:34:22 | PAGS | 2023-05-19 | 23 | 9.155 | ||||||||||||
| 2023-04-26 | 11:26:42 | PAGS | 2023-05-19 | 23 | 9.235 | ||||||||||||
| 2023-04-26 | 10:53:35 | PAGS | 2023-05-19 | 23 | 9.235 | ||||||||||||
| 2023-04-26 | 10:32:23 | PAGS | 2023-05-19 | 23 | 9.295 | ||||||||||||
| 2023-04-26 | 10:32:23 | PAGS | 2023-05-19 | 23 | 9.285 | ||||||||||||
| 2023-04-13 | 15:04:29 | PAGS | 2023-11-17 | 218 | 9.155 | ||||||||||||
| 2023-04-13 | 15:04:29 | PAGS | 2023-11-17 | 218 | 9.155 | ||||||||||||
| 2023-04-13 | 15:00:33 | PAGS | 2023-11-17 | 218 | 9.145 | ||||||||||||
| 2023-04-11 | 14:48:32 | PAGS | 2023-08-18 | 129 | 8.455 | ||||||||||||
| 2023-04-11 | 14:48:28 | PAGS | 2023-08-18 | 129 | 8.435 | ||||||||||||
| 2023-04-11 | 14:48:23 | PAGS | 2023-08-18 | 129 | 8.425 | ||||||||||||
| 2023-04-11 | 09:30:07 | PAGS | 2023-08-18 | 129 | 7.875 | ||||||||||||
| 2023-03-27 | 15:52:13 | PAGS | 2023-04-21 | 25 | 8.045 | ||||||||||||
| 2023-03-27 | 15:51:41 | PAGS | 2024-01-19 | 298 | 8.055 | ||||||||||||
| 2023-03-27 | 15:51:41 | PAGS | 2024-01-19 | 298 | 8.055 | ||||||||||||
| 2023-03-20 | 13:24:10 | PAGS | 2024-01-19 | 305 | 7.815 | ||||||||||||
| 2023-03-10 | 12:49:20 | PAGS | 2024-01-19 | 315 | 8.305 | ||||||||||||
| 2023-03-03 | 14:56:19 | PAGS | 2023-05-19 | 77 | 9.235 | Post-Earnings | |||||||||||
| 2023-03-02 | 14:26:40 | PAGS | 2023-03-17 | 15 | 8.545 | Pre-Earnings | |||||||||||
| 2023-03-02 | 14:26:23 | PAGS | 2023-03-17 | 15 | 8.535 | Pre-Earnings | |||||||||||
| 2023-03-02 | 14:26:13 | PAGS | 2023-03-17 | 15 | 8.545 | Pre-Earnings | |||||||||||
| 2023-03-02 | 14:26:03 | PAGS | 2023-03-17 | 15 | 8.545 | Pre-Earnings | |||||||||||
| 2023-03-02 | 14:01:43 | PAGS | 2023-03-17 | 15 | 8.555 | Pre-Earnings | |||||||||||
| 2023-03-02 | 10:44:54 | PAGS | 2023-03-17 | 15 | 8.355 | Pre-Earnings | |||||||||||
| 2023-01-27 | 14:18:26 | PAGS | 2023-03-17 | 49 | 10.365 | ||||||||||||
| 2022-12-16 | 15:46:22 | PAGS | 2023-08-18 | 245 | 7.705 | ||||||||||||
| 2022-12-14 | 10:06:14 | PAGS | 2023-01-20 | 37 | 7.985 | ||||||||||||
| 2022-11-23 | 13:57:19 | PAGS | 2023-05-19 | 177 | 9.97 | Post-Earnings / SSR | |||||||||||
| 2022-11-23 | 13:53:36 | PAGS | 2023-05-19 | 177 | 9.865 | Post-Earnings / SSR | |||||||||||
| 2022-11-23 | 12:19:05 | PAGS | 2023-05-19 | 177 | 9.735 | Post-Earnings / SSR | |||||||||||
| 2022-11-23 | 11:41:45 | PAGS | 2023-05-19 | 177 | 9.76474 | Post-Earnings / SSR | |||||||||||
| 2022-10-25 | 09:48:45 | PAGS | 2022-11-18 | 24 | 14.585 | ||||||||||||
| 2022-10-25 | 09:48:20 | PAGS | 2022-11-18 | 24 | 14.595 | ||||||||||||
| 2022-10-10 | 09:57:57 | PAGS | 2022-11-18 | 39 | 15.215 | ||||||||||||
| 2022-10-10 | 09:57:57 | PAGS | 2022-11-18 | 39 | 15.215 | ||||||||||||
| 2022-08-10 | 10:44:49 | PAGS | 2022-08-19 | 9 | 16.715 | ||||||||||||
| 2022-08-09 | 11:23:05 | PAGS | 2023-01-20 | 164 | 15.065 | ||||||||||||
| 2022-08-04 | 15:31:10 | PAGS | 2022-08-19 | 15 | 14.645 | ||||||||||||
| 2022-08-04 | 15:31:10 | PAGS | 2022-08-19 | 15 | 14.645 | ||||||||||||
| 2022-08-03 | 11:35:23 | PAGS | 2022-09-16 | 44 | 11.965 |
