PANW / Palo Alto Networks, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:50:46 | PANW | SELL |
|
PUT | 2025-09-12 | 7 | 187.5 | 194.015 | -3.36 | SIZE > PRIOR OI | CBOE-TRADE | 284 | 0.27 | 26,316 | -0.40 | |
| 2025-09-05 | 15:49:17 | PANW | 2025-09-12 | 7 | 194.23 | ||||||||||||
| 2025-09-05 | 15:04:02 | PANW | 2025-09-12 | 7 | 194.121 | ||||||||||||
| 2025-09-05 | 11:40:45 | PANW | 2025-11-21 | 77 | 193.24 | ||||||||||||
| 2025-09-05 | 11:35:20 | PANW | 2025-11-21 | 77 | 193.16 | ||||||||||||
| 2025-09-05 | 11:26:06 | PANW | 2025-10-17 | 42 | 192.965 | ||||||||||||
| 2025-09-05 | 11:26:06 | PANW | 2025-10-17 | 42 | 192.965 | ||||||||||||
| 2025-09-05 | 11:24:26 | PANW | 2025-09-12 | 7 | 193.075 | ||||||||||||
| 2025-09-05 | 11:24:26 | PANW | 2025-09-12 | 7 | 193.075 | ||||||||||||
| 2025-09-05 | 11:15:34 | PANW | 2025-09-12 | 7 | 192.855 | ||||||||||||
| 2025-09-05 | 11:15:34 | PANW | 2025-09-12 | 7 | 192.879 | ||||||||||||
| 2025-09-05 | 10:59:03 | PANW | 2025-09-05 | 0 | 192.511 | ||||||||||||
| 2025-09-05 | 10:54:35 | PANW | 2025-09-12 | 7 | 193.165 | ||||||||||||
| 2025-09-05 | 10:54:35 | PANW | 2025-09-12 | 7 | 193.165 | ||||||||||||
| 2025-09-05 | 10:43:19 | PANW | 2025-09-05 | 0 | 193.495 | ||||||||||||
| 2025-09-05 | 10:43:19 | PANW | 2025-09-05 | 0 | 193.504 | ||||||||||||
| 2025-09-05 | 10:40:22 | PANW | 2025-09-12 | 7 | 193.8 | ||||||||||||
| 2025-09-05 | 10:25:13 | PANW | 2025-12-19 | 105 | 193.758 | ||||||||||||
| 2025-09-05 | 10:17:55 | PANW | 2025-12-19 | 105 | 194.18 | ||||||||||||
| 2025-09-05 | 09:44:50 | PANW | 2025-10-17 | 42 | 196.185 | ||||||||||||
| 2025-09-05 | 09:44:50 | PANW | 2025-10-17 | 42 | 196.185 | ||||||||||||
| 2025-09-05 | 09:34:48 | PANW | 2025-09-05 | 0 | 194.37 | ||||||||||||
| 2025-09-05 | 09:34:08 | PANW | 2025-12-19 | 105 | 194.047 | ||||||||||||
| 2025-09-04 | 14:01:02 | PANW | 2025-11-21 | 78 | 194.275 | ||||||||||||
| 2025-09-04 | 13:36:06 | PANW | 2025-09-05 | 1 | 193.675 | ||||||||||||
| 2025-09-04 | 12:31:42 | PANW | 2025-09-12 | 8 | 193.384 | ||||||||||||
| 2025-09-04 | 12:31:42 | PANW | 2025-09-12 | 8 | 193.429 | ||||||||||||
| 2025-09-04 | 12:23:20 | PANW | 2025-09-19 | 15 | 192.82 | ||||||||||||
| 2025-09-03 | 13:29:23 | PANW | 2027-01-15 | 499 | 191.44 | ||||||||||||
| 2025-09-03 | 13:16:40 | PANW | 2025-11-21 | 79 | 191.84 | ||||||||||||
| 2025-09-03 | 12:55:04 | PANW | 2025-09-12 | 9 | 191.474 | ||||||||||||
| 2025-09-03 | 12:21:57 | PANW | 2025-12-19 | 107 | 192.205 | ||||||||||||
| 2025-09-03 | 12:03:45 | PANW | 2025-09-12 | 9 | 191.665 | ||||||||||||
| 2025-09-03 | 11:54:48 | PANW | 2025-09-12 | 9 | 191.734 | ||||||||||||
| 2025-09-03 | 11:54:48 | PANW | 2025-09-12 | 9 | 191.807 | ||||||||||||
| 2025-09-03 | 10:28:53 | PANW | 2025-09-12 | 9 | 190.291 | ||||||||||||
| 2025-09-03 | 09:47:42 | PANW | 2025-09-05 | 2 | 190.745 | ||||||||||||
| 2025-09-02 | 12:32:48 | PANW | 2025-09-12 | 10 | 190.735 | ||||||||||||
| 2025-09-02 | 12:05:19 | PANW | 2025-10-17 | 45 | 190.165 | ||||||||||||
| 2025-09-02 | 11:07:54 | PANW | 2025-09-05 | 3 | 190.385 | ||||||||||||
| 2025-09-02 | 10:16:37 | PANW | 2025-11-21 | 80 | 190.28 | ||||||||||||
| 2025-09-02 | 10:07:03 | PANW | 2025-09-19 | 17 | 190.339 | ||||||||||||
| 2025-08-29 | 15:21:36 | PANW | 2025-09-19 | 21 | 190.415 | ||||||||||||
| 2025-08-29 | 15:21:36 | PANW | 2025-09-19 | 21 | 190.415 | ||||||||||||
| 2025-08-29 | 15:21:36 | PANW | 2025-09-19 | 21 | 190.415 | ||||||||||||
| 2025-08-29 | 14:47:11 | PANW | 2025-09-05 | 7 | 190.348 | ||||||||||||
| 2025-08-29 | 13:48:52 | PANW | 2025-09-05 | 7 | 190.865 | ||||||||||||
| 2025-08-29 | 13:48:52 | PANW | 2025-09-05 | 7 | 190.9 | ||||||||||||
| 2025-08-29 | 13:17:59 | PANW | 2025-09-05 | 7 | 190.405 | ||||||||||||
| 2025-08-29 | 13:13:31 | PANW | 2025-09-05 | 7 | 190.565 | ||||||||||||
| 2025-08-29 | 13:00:19 | PANW | 2025-09-05 | 7 | 190.99 | ||||||||||||
| 2025-08-29 | 12:59:57 | PANW | 2025-09-05 | 7 | 191.05 | ||||||||||||
| 2025-08-29 | 12:46:01 | PANW | 2025-08-29 | 0 | 191.115 | ||||||||||||
| 2025-08-29 | 11:30:24 | PANW | 2025-10-17 | 49 | 190.5 | ||||||||||||
| 2025-08-29 | 09:33:44 | PANW | 2025-08-29 | 0 | 192.105 | ||||||||||||
| 2025-08-29 | 09:31:27 | PANW | 2025-08-29 | 0 | 191.65 | ||||||||||||
| 2025-08-28 | 15:58:48 | PANW | 2025-09-05 | 8 | 191.07 | ||||||||||||
| 2025-08-28 | 15:55:00 | PANW | 2025-08-29 | 1 | 190.98 | ||||||||||||
| 2025-08-28 | 15:55:00 | PANW | 2025-08-29 | 1 | 191.099 | ||||||||||||
| 2025-08-28 | 15:48:05 | PANW | 2025-08-29 | 1 | 191.0 | ||||||||||||
| 2025-08-28 | 14:59:32 | PANW | 2025-10-17 | 50 | 191.435 | ||||||||||||
| 2025-08-28 | 14:08:04 | PANW | 2025-08-29 | 1 | 190.96 | ||||||||||||
| 2025-08-28 | 14:06:46 | PANW | 2025-08-29 | 1 | 190.965 | ||||||||||||
| 2025-08-28 | 14:06:22 | PANW | 2025-08-29 | 1 | 190.965 | ||||||||||||
| 2025-08-28 | 14:05:05 | PANW | 2026-01-16 | 141 | 190.86 | ||||||||||||
| 2025-08-28 | 14:05:05 | PANW | 2026-01-16 | 141 | 190.86 | ||||||||||||
| 2025-08-28 | 11:54:31 | PANW | 2025-08-29 | 1 | 188.679 | ||||||||||||
| 2025-08-28 | 11:24:01 | PANW | 2025-08-29 | 1 | 188.955 | ||||||||||||
| 2025-08-28 | 11:10:29 | PANW | 2025-08-29 | 1 | 189.865 | ||||||||||||
| 2025-08-28 | 09:53:00 | PANW | 2025-08-29 | 1 | 188.1 | ||||||||||||
| 2025-08-28 | 09:41:40 | PANW | 2025-09-05 | 8 | 189.065 | ||||||||||||
| 2025-08-28 | 09:34:49 | PANW | 2025-09-05 | 8 | 188.525 | ||||||||||||
| 2025-08-28 | 09:34:49 | PANW | 2025-09-05 | 8 | 188.524 | ||||||||||||
| 2025-08-27 | 15:59:49 | PANW | 2025-08-29 | 2 | 187.605 | ||||||||||||
| 2025-08-27 | 15:57:37 | PANW | 2025-08-29 | 2 | 187.825 | ||||||||||||
| 2025-08-27 | 15:47:45 | PANW | 2025-09-19 | 23 | 186.965 | ||||||||||||
| 2025-08-27 | 15:21:11 | PANW | 2025-12-19 | 114 | 186.775 | ||||||||||||
| 2025-08-27 | 15:15:23 | PANW | 2025-09-05 | 9 | 186.65 | ||||||||||||
| 2025-08-27 | 14:02:22 | PANW | 2025-08-29 | 2 | 187.31 | ||||||||||||
| 2025-08-27 | 13:59:51 | PANW | 2025-09-05 | 9 | 187.265 | ||||||||||||
| 2025-08-27 | 13:24:34 | PANW | 2025-09-12 | 16 | 186.905 | ||||||||||||
| 2025-08-27 | 13:18:59 | PANW | 2025-08-29 | 2 | 187.03 | ||||||||||||
| 2025-08-27 | 13:18:23 | PANW | 2025-08-29 | 2 | 187.0 | ||||||||||||
| 2025-08-27 | 13:09:23 | PANW | 2025-08-29 | 2 | 187.045 | ||||||||||||
| 2025-08-27 | 13:09:13 | PANW | 2025-08-29 | 2 | 187.11 | ||||||||||||
| 2025-08-27 | 12:04:28 | PANW | 2025-11-21 | 86 | 187.699 | ||||||||||||
| 2025-08-27 | 11:55:39 | PANW | 2025-10-17 | 51 | 187.45 | ||||||||||||
| 2025-08-27 | 11:42:57 | PANW | 2025-09-19 | 23 | 186.98 | ||||||||||||
| 2025-08-27 | 11:31:39 | PANW | 2025-10-17 | 51 | 186.78 | ||||||||||||
| 2025-08-27 | 11:25:55 | PANW | 2025-08-29 | 2 | 186.885 | ||||||||||||
| 2025-08-27 | 11:25:45 | PANW | 2025-08-29 | 2 | 186.87 | ||||||||||||
| 2025-08-27 | 09:39:33 | PANW | 2025-09-26 | 30 | 185.24 | ||||||||||||
| 2025-08-27 | 09:39:33 | PANW | 2025-09-26 | 30 | 185.21 | ||||||||||||
| 2025-08-26 | 15:28:28 | PANW | 2025-09-19 | 24 | 185.005 | ||||||||||||
| 2025-08-26 | 15:27:57 | PANW | 2025-09-19 | 24 | 185.01 | ||||||||||||
| 2025-08-26 | 14:40:12 | PANW | 2025-10-17 | 52 | 184.425 | ||||||||||||
| 2025-08-26 | 14:39:15 | PANW | 2025-10-17 | 52 | 184.5 | ||||||||||||
| 2025-08-26 | 11:20:28 | PANW | 2025-09-19 | 24 | 185.275 | ||||||||||||
| 2025-08-26 | 10:24:11 | PANW | 2025-09-05 | 10 | 186.345 | ||||||||||||
| 2025-08-26 | 10:12:16 | PANW | 2025-08-29 | 3 | 185.324 | ||||||||||||
| 2025-08-25 | 14:32:11 | PANW | 2025-09-26 | 32 | 183.805 | ||||||||||||
| 2025-08-25 | 14:27:15 | PANW | 2025-09-19 | 25 | 183.945 | ||||||||||||
| 2025-08-25 | 12:53:26 | PANW | 2026-06-18 | 297 | 184.72 | ||||||||||||
| 2025-08-25 | 12:50:40 | PANW | 2025-09-05 | 11 | 184.76 | ||||||||||||
| 2025-08-25 | 12:50:41 | PANW | 2025-09-05 | 11 | 184.76 | ||||||||||||
| 2025-08-25 | 11:02:19 | PANW | 2025-10-17 | 53 | 183.645 | ||||||||||||
| 2025-08-25 | 11:00:46 | PANW | 2025-09-05 | 11 | 183.76 | ||||||||||||
| 2025-08-25 | 11:00:46 | PANW | 2025-09-05 | 11 | 183.76 | ||||||||||||
| 2025-08-22 | 15:52:46 | PANW | 2025-08-29 | 7 | 185.61 | ||||||||||||
| 2025-08-22 | 15:48:46 | PANW | 2025-08-29 | 7 | 185.565 | ||||||||||||
| 2025-08-22 | 15:48:46 | PANW | 2025-08-29 | 7 | 185.565 | ||||||||||||
| 2025-08-22 | 15:48:46 | PANW | 2025-08-29 | 7 | 185.565 | ||||||||||||
| 2025-08-22 | 15:34:12 | PANW | 2025-09-19 | 28 | 185.63 | ||||||||||||
| 2025-08-22 | 15:34:12 | PANW | 2025-09-19 | 28 | 185.63 | ||||||||||||
| 2025-08-22 | 15:34:04 | PANW | 2025-12-19 | 119 | 185.65 | ||||||||||||
| 2025-08-22 | 15:32:30 | PANW | 2025-12-19 | 119 | 185.76 | ||||||||||||
| 2025-08-22 | 15:32:30 | PANW | 2025-12-19 | 119 | 185.76 | ||||||||||||
| 2025-08-22 | 15:32:27 | PANW | 2025-09-19 | 28 | 185.744 | ||||||||||||
| 2025-08-22 | 15:16:08 | PANW | 2025-08-29 | 7 | 185.99 | ||||||||||||
| 2025-08-22 | 15:16:06 | PANW | 2025-08-29 | 7 | 185.965 | ||||||||||||
| 2025-08-22 | 15:01:38 | PANW | 2025-08-29 | 7 | 185.975 | ||||||||||||
| 2025-08-22 | 14:40:37 | PANW | 2025-08-22 | 0 | 185.975 | ||||||||||||
| 2025-08-22 | 14:35:14 | PANW | 2025-08-29 | 7 | 185.8 | ||||||||||||
| 2025-08-22 | 14:27:10 | PANW | 2025-09-19 | 28 | 185.87 | ||||||||||||
| 2025-08-22 | 14:25:50 | PANW | 2025-08-22 | 0 | 185.655 | ||||||||||||
| 2025-08-22 | 14:21:23 | PANW | 2025-08-22 | 0 | 185.66 | ||||||||||||
| 2025-08-22 | 14:07:12 | PANW | 2025-09-19 | 28 | 185.47 | ||||||||||||
| 2025-08-22 | 13:52:59 | PANW | 2025-09-19 | 28 | 185.405 | ||||||||||||
| 2025-08-22 | 12:36:27 | PANW | 2025-09-19 | 28 | 185.235 | ||||||||||||
| 2025-08-22 | 12:36:27 | PANW | 2025-09-19 | 28 | 185.235 | ||||||||||||
| 2025-08-22 | 12:36:27 | PANW | 2025-09-19 | 28 | 185.235 | ||||||||||||
| 2025-08-22 | 12:26:46 | PANW | 2025-08-22 | 0 | 185.1 | ||||||||||||
| 2025-08-22 | 12:03:40 | PANW | 2025-12-19 | 119 | 185.545 | ||||||||||||
| 2025-08-22 | 11:57:19 | PANW | 2025-09-19 | 28 | 185.39 | ||||||||||||
| 2025-08-22 | 11:49:32 | PANW | 2025-08-22 | 0 | 185.187 | ||||||||||||
| 2025-08-22 | 11:48:08 | PANW | 2025-09-19 | 28 | 185.265 | ||||||||||||
| 2025-08-22 | 11:03:08 | PANW | 2025-08-22 | 0 | 186.077 | ||||||||||||
| 2025-08-22 | 10:58:22 | PANW | 2025-08-29 | 7 | 186.22 | ||||||||||||
| 2025-08-22 | 10:29:55 | PANW | 2025-09-19 | 28 | 186.053 | ||||||||||||
| 2025-08-22 | 10:23:09 | PANW | 2025-08-29 | 7 | 185.564 | ||||||||||||
| 2025-08-22 | 10:00:05 | PANW | 2025-09-19 | 28 | 184.849 | ||||||||||||
| 2025-08-22 | 09:55:31 | PANW | 2025-08-22 | 0 | 184.216 | ||||||||||||
| 2025-08-22 | 09:55:31 | PANW | 2025-08-22 | 0 | 184.215 | ||||||||||||
| 2025-08-22 | 09:43:15 | PANW | 2025-12-19 | 119 | 184.495 | ||||||||||||
| 2025-08-22 | 09:39:30 | PANW | 2025-08-29 | 7 | 184.637 | ||||||||||||
| 2025-08-22 | 09:36:18 | PANW | 2025-08-22 | 0 | 184.765 | ||||||||||||
| 2025-08-21 | 15:57:38 | PANW | 2025-08-22 | 1 | 183.249 | ||||||||||||
| 2025-08-21 | 15:55:08 | PANW | 2025-08-22 | 1 | 183.415 | ||||||||||||
| 2025-08-21 | 15:00:10 | PANW | 2025-12-19 | 120 | 182.9 | ||||||||||||
| 2025-08-21 | 13:37:35 | PANW | 2026-01-16 | 148 | 182.625 | ||||||||||||
| 2025-08-21 | 13:13:52 | PANW | 2025-09-19 | 29 | 182.21 | ||||||||||||
| 2025-08-21 | 12:42:18 | PANW | 2025-08-29 | 8 | 181.491 | ||||||||||||
| 2025-08-21 | 12:42:18 | PANW | 2025-08-29 | 8 | 181.491 | ||||||||||||
| 2025-08-21 | 12:41:22 | PANW | 2025-08-29 | 8 | 181.49 | ||||||||||||
| 2025-08-21 | 12:35:42 | PANW | 2025-08-29 | 8 | 181.59 | ||||||||||||
| 2025-08-21 | 12:35:26 | PANW | 2025-08-29 | 8 | 181.605 | ||||||||||||
| 2025-08-21 | 12:35:26 | PANW | 2025-08-29 | 8 | 181.604 | ||||||||||||
| 2025-08-21 | 12:27:13 | PANW | 2026-01-16 | 148 | 181.485 | ||||||||||||
| 2025-08-21 | 12:24:26 | PANW | 2025-08-22 | 1 | 181.395 | ||||||||||||
| 2025-08-21 | 12:23:43 | PANW | 2025-08-22 | 1 | 181.305 | ||||||||||||
| 2025-08-21 | 12:23:45 | PANW | 2025-08-22 | 1 | 181.295 | ||||||||||||
| 2025-08-21 | 12:23:43 | PANW | 2025-08-22 | 1 | 181.3 | ||||||||||||
| 2025-08-21 | 12:06:20 | PANW | 2025-08-29 | 8 | 180.266 | ||||||||||||
| 2025-08-21 | 11:45:14 | PANW | 2025-08-22 | 1 | 180.925 | ||||||||||||
| 2025-08-21 | 11:20:38 | PANW | 2025-08-22 | 1 | 180.515 | ||||||||||||
| 2025-08-21 | 11:08:34 | PANW | 2025-08-22 | 1 | 180.39 | ||||||||||||
| 2025-08-21 | 10:54:13 | PANW | 2025-08-22 | 1 | 180.28 | ||||||||||||
| 2025-08-21 | 10:52:08 | PANW | 2026-03-20 | 211 | 180.29 | ||||||||||||
| 2025-08-21 | 10:45:44 | PANW | 2025-08-22 | 1 | 180.495 | ||||||||||||
| 2025-08-21 | 10:44:26 | PANW | 2025-08-29 | 8 | 180.46 | ||||||||||||
| 2025-08-21 | 10:34:21 | PANW | 2025-08-29 | 8 | 180.845 | ||||||||||||
| 2025-08-21 | 10:13:49 | PANW | 2025-08-22 | 1 | 182.28 | ||||||||||||
| 2025-08-21 | 10:11:18 | PANW | 2025-08-22 | 1 | 181.914 | ||||||||||||
| 2025-08-21 | 10:05:10 | PANW | 2026-06-18 | 301 | 180.96 | ||||||||||||
| 2025-08-21 | 10:05:03 | PANW | 2026-06-18 | 301 | 180.965 | ||||||||||||
| 2025-08-21 | 10:03:53 | PANW | 2026-06-18 | 301 | 181.16 | ||||||||||||
| 2025-08-21 | 10:01:00 | PANW | 2025-08-22 | 1 | 181.018 | ||||||||||||
| 2025-08-21 | 09:59:42 | PANW | 2025-08-22 | 1 | 180.94 | ||||||||||||
| 2025-08-21 | 09:55:39 | PANW | 2025-08-22 | 1 | 181.31 | ||||||||||||
| 2025-08-21 | 09:50:49 | PANW | 2025-08-22 | 1 | 181.52 | ||||||||||||
| 2025-08-21 | 09:50:08 | PANW | 2025-08-22 | 1 | 181.49 | ||||||||||||
| 2025-08-21 | 09:50:08 | PANW | 2025-08-22 | 1 | 181.466 | ||||||||||||
| 2025-08-20 | 15:36:36 | PANW | 2025-08-22 | 2 | 184.714 | ||||||||||||
| 2025-08-20 | 15:36:09 | PANW | 2025-08-22 | 2 | 184.65 | ||||||||||||
| 2025-08-20 | 14:41:25 | PANW | 2025-08-22 | 2 | 184.21 | ||||||||||||
| 2025-08-20 | 14:26:27 | PANW | 2025-09-19 | 30 | 184.23 | ||||||||||||
| 2025-08-20 | 13:20:31 | PANW | 2025-08-22 | 2 | 186.815 | ||||||||||||
| 2025-08-20 | 12:27:38 | PANW | 2025-09-12 | 23 | 187.153 | ||||||||||||
| 2025-08-20 | 12:09:28 | PANW | 2025-09-12 | 23 | 186.865 | ||||||||||||
| 2025-08-20 | 12:04:20 | PANW | 2025-09-12 | 23 | 186.49 | ||||||||||||
| 2025-08-20 | 11:28:05 | PANW | 2025-10-17 | 58 | 186.265 | ||||||||||||
| 2025-08-20 | 11:26:34 | PANW | 2025-08-22 | 2 | 186.09 | ||||||||||||
| 2025-08-20 | 11:26:34 | PANW | 2025-08-22 | 2 | 186.09 | ||||||||||||
| 2025-08-20 | 11:24:01 | PANW | 2025-08-22 | 2 | 185.54 | ||||||||||||
| 2025-08-20 | 11:24:01 | PANW | 2025-08-22 | 2 | 185.54 | ||||||||||||
| 2025-08-20 | 10:45:19 | PANW | 2025-10-17 | 58 | 183.065 | ||||||||||||
| 2025-08-20 | 10:40:52 | PANW | 2025-08-22 | 2 | 182.815 | ||||||||||||
| 2025-08-20 | 10:37:28 | PANW | 2025-08-29 | 9 | 182.9 | ||||||||||||
| 2025-08-20 | 10:33:50 | PANW | 2025-08-22 | 2 | 182.265 | ||||||||||||
| 2025-08-20 | 10:33:50 | PANW | 2025-08-22 | 2 | 182.265 | ||||||||||||
| 2025-08-20 | 10:33:27 | PANW | 2025-08-22 | 2 | 182.121 | ||||||||||||
| 2025-08-20 | 10:27:28 | PANW | 2025-08-22 | 2 | 182.65 | ||||||||||||
| 2025-08-20 | 10:27:14 | PANW | 2025-08-22 | 2 | 182.53 | ||||||||||||
| 2025-08-20 | 10:26:53 | PANW | 2025-08-22 | 2 | 182.515 | ||||||||||||
| 2025-08-20 | 10:26:21 | PANW | 2025-08-22 | 2 | 182.655 | ||||||||||||
| 2025-08-20 | 10:25:27 | PANW | 2025-08-22 | 2 | 183.015 | ||||||||||||
| 2025-08-20 | 10:11:59 | PANW | 2025-08-22 | 2 | 182.168 | ||||||||||||
| 2025-08-20 | 10:02:56 | PANW | 2025-08-22 | 2 | 184.205 | ||||||||||||
| 2025-08-20 | 09:52:30 | PANW | 2026-02-20 | 184 | 184.81 | ||||||||||||
| 2025-08-20 | 09:51:00 | PANW | 2025-09-05 | 16 | 184.81 | ||||||||||||
| 2025-08-20 | 09:46:21 | PANW | 2025-08-22 | 2 | 186.365 | ||||||||||||
| 2025-08-20 | 09:45:10 | PANW | 2025-12-19 | 121 | 185.98 | ||||||||||||
| 2025-08-20 | 09:42:17 | PANW | 2025-08-22 | 2 | 186.12 | ||||||||||||
| 2025-08-20 | 09:41:49 | PANW | 2025-08-29 | 9 | 185.75 | ||||||||||||
| 2025-08-20 | 09:37:40 | PANW | 2025-08-22 | 2 | 185.34 | ||||||||||||
| 2025-08-20 | 09:37:40 | PANW | 2025-08-22 | 2 | 185.34 | ||||||||||||
| 2025-08-19 | 15:58:19 | PANW | 2025-09-19 | 31 | 181.285 | Post-Earnings | |||||||||||
| 2025-08-19 | 15:57:13 | PANW | 2025-08-22 | 3 | 181.252 | Post-Earnings | |||||||||||
| 2025-08-19 | 15:45:10 | PANW | 2025-08-22 | 3 | 181.815 | Post-Earnings | |||||||||||
| 2025-08-19 | 15:44:34 | PANW | 2025-08-22 | 3 | 181.965 | Post-Earnings | |||||||||||
| 2025-08-19 | 15:44:10 | PANW | 2025-08-22 | 3 | 181.985 | Post-Earnings | |||||||||||
| 2025-08-19 | 15:38:02 | PANW | 2025-08-22 | 3 | 182.1 | Post-Earnings | |||||||||||
| 2025-08-19 | 15:37:25 | PANW | 2025-08-22 | 3 | 182.31 | Post-Earnings | |||||||||||
| 2025-08-19 | 14:32:20 | PANW | 2025-08-29 | 10 | 182.125 | Post-Earnings | |||||||||||
| 2025-08-19 | 14:31:41 | PANW | 2025-08-29 | 10 | 182.18 | Post-Earnings | |||||||||||
| 2025-08-19 | 14:31:41 | PANW | 2025-08-29 | 10 | 182.18 | Post-Earnings | |||||||||||
| 2025-08-19 | 13:06:16 | PANW | 2025-08-22 | 3 | 182.405 | Post-Earnings | |||||||||||
| 2025-08-19 | 13:06:16 | PANW | 2025-08-22 | 3 | 182.385 | Post-Earnings | |||||||||||
| 2025-08-19 | 12:36:10 | PANW | 2026-01-16 | 150 | 182.775 | Post-Earnings | |||||||||||
| 2025-08-19 | 12:24:02 | PANW | 2025-10-17 | 59 | 183.66 | Post-Earnings | |||||||||||
| 2025-08-19 | 12:24:02 | PANW | 2025-10-17 | 59 | 183.66 | Post-Earnings | |||||||||||
| 2025-08-19 | 12:23:10 | PANW | 2025-10-17 | 59 | 183.69 | Post-Earnings | |||||||||||
| 2025-08-19 | 12:19:18 | PANW | 2025-10-17 | 59 | 183.68 | Post-Earnings | |||||||||||
| 2025-08-19 | 12:19:16 | PANW | 2025-08-22 | 3 | 183.74 | Post-Earnings | |||||||||||
| 2025-08-19 | 12:17:44 | PANW | 2025-08-22 | 3 | 183.97 | Post-Earnings | |||||||||||
| 2025-08-19 | 12:17:45 | PANW | 2025-08-22 | 3 | 183.94 | Post-Earnings | |||||||||||
| 2025-08-19 | 12:15:45 | PANW | 2025-12-19 | 122 | 183.708 | Post-Earnings | |||||||||||
| 2025-08-19 | 11:34:23 | PANW | 2025-09-19 | 31 | 183.505 | Post-Earnings | |||||||||||
| 2025-08-19 | 11:34:21 | PANW | 2025-09-19 | 31 | 183.411 | Post-Earnings | |||||||||||
| 2025-08-19 | 11:31:59 | PANW | 2025-12-19 | 122 | 183.233 | Post-Earnings | |||||||||||
| 2025-08-19 | 10:46:08 | PANW | 2025-09-19 | 31 | 185.115 | Post-Earnings | |||||||||||
| 2025-08-19 | 10:34:16 | PANW | 2025-08-22 | 3 | 184.695 | Post-Earnings | |||||||||||
| 2025-08-19 | 10:16:43 | PANW | 2025-11-21 | 94 | 184.321 | Post-Earnings | |||||||||||
| 2025-08-19 | 10:16:43 | PANW | 2025-11-21 | 94 | 184.32 | Post-Earnings | |||||||||||
| 2025-08-19 | 10:16:08 | PANW | 2025-08-29 | 10 | 184.365 | Post-Earnings | |||||||||||
| 2025-08-19 | 10:12:48 | PANW | 2025-12-19 | 122 | 184.95 | Post-Earnings | |||||||||||
| 2025-08-19 | 10:00:50 | PANW | 2025-08-29 | 10 | 183.26 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:59:22 | PANW | 2025-12-19 | 122 | 182.734 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:58:36 | PANW | 2025-08-22 | 3 | 183.677 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:54:40 | PANW | 2025-08-22 | 3 | 184.375 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:51:15 | PANW | 2025-08-22 | 3 | 184.675 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:51:15 | PANW | 2025-08-22 | 3 | 184.675 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:46:25 | PANW | 2025-10-17 | 59 | 185.79 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:46:25 | PANW | 2025-10-17 | 59 | 185.781 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:45:08 | PANW | 2025-09-19 | 31 | 185.12 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:37:03 | PANW | 2025-12-19 | 122 | 187.925 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:35:07 | PANW | 2025-08-22 | 3 | 187.347 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:33:44 | PANW | 2025-08-22 | 3 | 188.625 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:33:44 | PANW | 2025-08-22 | 3 | 188.625 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:33:39 | PANW | 2025-08-22 | 3 | 188.435 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:33:28 | PANW | 2025-08-22 | 3 | 188.795 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:33:26 | PANW | 2025-08-22 | 3 | 188.865 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:33:18 | PANW | 2025-08-22 | 3 | 188.53 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:33:04 | PANW | 2025-12-19 | 122 | 188.081 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:32:43 | PANW | 2025-08-22 | 3 | 188.739 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:32:21 | PANW | 2025-08-22 | 3 | 188.17 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:31:51 | PANW | 2025-08-22 | 3 | 188.32 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:31:21 | PANW | 2025-08-22 | 3 | 186.802 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:30:33 | PANW | 2025-08-22 | 3 | 186.452 | Post-Earnings | |||||||||||
| 2025-08-18 | 15:56:11 | PANW | 2025-08-22 | 4 | 176.18 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:55:20 | PANW | 2025-08-22 | 4 | 176.125 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:55:20 | PANW | 2025-08-22 | 4 | 176.125 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:55:08 | PANW | 2025-12-19 | 123 | 176.075 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:52:54 | PANW | 2025-08-22 | 4 | 176.025 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:52:18 | PANW | 2025-08-22 | 4 | 176.025 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:51:44 | PANW | 2026-01-16 | 151 | 176.04 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:51:35 | PANW | 2025-08-22 | 4 | 176.025 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:49:03 | PANW | 2026-01-16 | 151 | 176.24 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:42:26 | PANW | 2025-10-17 | 60 | 176.09 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:40:53 | PANW | 2025-08-22 | 4 | 176.03 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:28:03 | PANW | 2025-08-22 | 4 | 176.505 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:24:30 | PANW | 2025-08-29 | 11 | 176.47 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:04:23 | PANW | 2025-08-22 | 4 | 176.345 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:43:47 | PANW | 2025-08-22 | 4 | 176.23 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:35:29 | PANW | 2025-10-17 | 60 | 176.165 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:23:38 | PANW | 2026-01-16 | 151 | 175.975 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:19:02 | PANW | 2025-08-22 | 4 | 175.805 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:11:05 | PANW | 2025-08-22 | 4 | 175.885 | Pre-Earnings | |||||||||||
| 2025-08-18 | 13:00:37 | PANW | 2025-08-22 | 4 | 175.51 | Pre-Earnings | |||||||||||
| 2025-08-18 | 11:56:48 | PANW | 2025-10-17 | 60 | 175.285 | Pre-Earnings | |||||||||||
| 2025-08-18 | 11:35:20 | PANW | 2025-09-19 | 32 | 175.395 | Pre-Earnings | |||||||||||
| 2025-08-18 | 11:34:21 | PANW | 2025-08-22 | 4 | 175.34 | Pre-Earnings | |||||||||||
| 2025-08-18 | 11:32:42 | PANW | 2025-08-22 | 4 | 175.315 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:41:03 | PANW | 2025-08-22 | 4 | 176.16 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:41:03 | PANW | 2025-08-22 | 4 | 176.082 | Pre-Earnings | |||||||||||
| 2025-08-18 | 11:23:58 | PANW | 2025-08-22 | 4 | 175.745 | Pre-Earnings | |||||||||||
| 2025-08-18 | 11:22:07 | PANW | 2025-08-22 | 4 | 175.84 | Pre-Earnings | |||||||||||
| 2025-08-18 | 11:20:16 | PANW | 2025-08-22 | 4 | 175.7 | Pre-Earnings | |||||||||||
| 2025-08-18 | 11:10:30 | PANW | 2025-10-17 | 60 | 175.734 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:27:41 | PANW | 2025-08-22 | 4 | 176.475 | Pre-Earnings | |||||||||||
| 2025-08-18 | 11:03:46 | PANW | 2025-08-22 | 4 | 176.001 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:23:12 | PANW | 2025-08-22 | 4 | 176.18 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:23:12 | PANW | 2025-08-22 | 4 | 176.18 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:23:12 | PANW | 2025-08-22 | 4 | 176.18 | Pre-Earnings | |||||||||||
| 2025-08-18 | 11:00:03 | PANW | 2025-08-22 | 4 | 176.26 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:59:22 | PANW | 2025-08-22 | 4 | 176.155 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:16:50 | PANW | 2025-09-19 | 32 | 176.34 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:07:28 | PANW | 2025-09-19 | 32 | 175.785 | Pre-Earnings | |||||||||||
| 2025-08-18 | 09:41:35 | PANW | 2025-08-22 | 4 | 175.47 | Pre-Earnings | |||||||||||
| 2025-08-18 | 09:41:08 | PANW | 2025-08-22 | 4 | 175.44 | Pre-Earnings | |||||||||||
| 2025-08-18 | 09:38:08 | PANW | 2025-08-22 | 4 | 176.0 | Pre-Earnings | |||||||||||
| 2025-08-18 | 09:35:58 | PANW | 2025-08-22 | 4 | 175.775 | Pre-Earnings | |||||||||||
| 2025-08-18 | 09:35:48 | PANW | 2025-08-22 | 4 | 176.28 | Pre-Earnings | |||||||||||
| 2025-08-15 | 15:06:14 | PANW | 2025-08-22 | 7 | 176.245 | ||||||||||||
| 2025-08-15 | 14:53:36 | PANW | 2025-08-22 | 7 | 176.405 | ||||||||||||
| 2025-08-15 | 14:53:08 | PANW | 2025-08-22 | 7 | 176.35 | ||||||||||||
| 2025-08-15 | 14:49:33 | PANW | 2025-08-22 | 7 | 176.201 | ||||||||||||
| 2025-08-15 | 14:37:21 | PANW | 2025-08-22 | 7 | 176.22 | ||||||||||||
| 2025-08-15 | 14:12:59 | PANW | 2026-06-18 | 307 | 175.955 | ||||||||||||
| 2025-08-15 | 13:31:17 | PANW | 2025-08-22 | 7 | 175.995 | ||||||||||||
| 2025-08-15 | 13:10:04 | PANW | 2025-08-22 | 7 | 176.185 | ||||||||||||
| 2025-08-15 | 13:10:04 | PANW | 2025-08-22 | 7 | 176.185 | ||||||||||||
| 2025-08-15 | 13:03:18 | PANW | 2025-08-22 | 7 | 175.77 | ||||||||||||
| 2025-08-15 | 12:52:12 | PANW | 2025-08-15 | 0 | 175.635 | ||||||||||||
| 2025-08-15 | 12:52:04 | PANW | 2025-08-22 | 7 | 175.62 | ||||||||||||
| 2025-08-15 | 12:09:29 | PANW | 2027-01-15 | 518 | 175.38 | ||||||||||||
| 2025-08-15 | 12:05:28 | PANW | 2025-08-15 | 0 | 175.219 | ||||||||||||
| 2025-08-15 | 12:00:18 | PANW | 2025-09-19 | 35 | 175.095 | ||||||||||||
| 2025-08-15 | 11:36:54 | PANW | 2025-08-22 | 7 | 175.155 | ||||||||||||
| 2025-08-15 | 11:32:20 | PANW | 2025-08-15 | 0 | 175.1 | ||||||||||||
| 2025-08-15 | 11:32:20 | PANW | 2025-08-15 | 0 | 175.1 | ||||||||||||
| 2025-08-15 | 11:29:45 | PANW | 2025-08-15 | 0 | 175.125 | ||||||||||||
| 2025-08-15 | 11:25:36 | PANW | 2025-08-29 | 14 | 174.905 | ||||||||||||
| 2025-08-15 | 11:25:36 | PANW | 2025-08-29 | 14 | 174.905 | ||||||||||||
| 2025-08-15 | 11:22:34 | PANW | 2025-08-29 | 14 | 174.855 | ||||||||||||
| 2025-08-15 | 11:17:31 | PANW | 2025-08-15 | 0 | 174.945 | ||||||||||||
| 2025-08-15 | 11:16:18 | PANW | 2025-08-29 | 14 | 174.84 | ||||||||||||
| 2025-08-15 | 11:15:03 | PANW | 2025-12-19 | 126 | 174.76 | ||||||||||||
| 2025-08-15 | 11:11:01 | PANW | 2025-08-15 | 0 | 174.693 | ||||||||||||
| 2025-08-15 | 11:06:34 | PANW | 2025-08-15 | 0 | 174.685 | ||||||||||||
| 2025-08-15 | 09:55:07 | PANW | 2025-08-15 | 0 | 174.59 | ||||||||||||
| 2025-08-15 | 09:54:58 | PANW | 2025-08-15 | 0 | 174.584 | ||||||||||||
| 2025-08-15 | 09:54:58 | PANW | 2025-08-15 | 0 | 174.585 | ||||||||||||
| 2025-08-15 | 09:54:46 | PANW | 2025-08-15 | 0 | 174.59 | ||||||||||||
| 2025-08-15 | 09:54:33 | PANW | 2025-08-15 | 0 | 174.535 | ||||||||||||
| 2025-08-15 | 09:54:21 | PANW | 2025-08-15 | 0 | 174.48 | ||||||||||||
| 2025-08-14 | 15:59:54 | PANW | 2025-08-15 | 1 | 173.585 | ||||||||||||
| 2025-08-14 | 15:35:08 | PANW | 2025-08-22 | 8 | 173.89 | ||||||||||||
| 2025-08-14 | 15:30:31 | PANW | 2025-08-22 | 8 | 173.967 | ||||||||||||
| 2025-08-14 | 15:25:14 | PANW | 2025-09-19 | 36 | 173.95 | ||||||||||||
| 2025-08-14 | 14:56:58 | PANW | 2025-08-22 | 8 | 174.255 | ||||||||||||
| 2025-08-14 | 12:53:00 | PANW | 2025-08-15 | 1 | 175.525 | ||||||||||||
| 2025-08-14 | 12:44:02 | PANW | 2025-08-15 | 1 | 175.335 | ||||||||||||
| 2025-08-14 | 12:44:02 | PANW | 2025-08-15 | 1 | 175.33 | ||||||||||||
| 2025-08-14 | 11:36:52 | PANW | 2025-08-15 | 1 | 174.87 | ||||||||||||
| 2025-08-14 | 11:36:52 | PANW | 2025-08-15 | 1 | 174.861 | ||||||||||||
| 2025-08-14 | 11:33:00 | PANW | 2025-08-15 | 1 | 174.963 | ||||||||||||
| 2025-08-14 | 11:32:32 | PANW | 2025-08-15 | 1 | 174.795 | ||||||||||||
| 2025-08-14 | 11:32:32 | PANW | 2025-08-15 | 1 | 174.82 | ||||||||||||
| 2025-08-14 | 11:32:32 | PANW | 2025-08-15 | 1 | 174.839 | ||||||||||||
| 2025-08-14 | 11:25:52 | PANW | 2025-08-15 | 1 | 175.11 | ||||||||||||
| 2025-08-14 | 11:25:49 | PANW | 2025-08-15 | 1 | 175.12 | ||||||||||||
| 2025-08-14 | 11:24:34 | PANW | 2025-08-15 | 1 | 175.04 | ||||||||||||
| 2025-08-14 | 11:24:32 | PANW | 2025-08-15 | 1 | 175.04 | ||||||||||||
| 2025-08-14 | 11:24:26 | PANW | 2025-08-15 | 1 | 175.04 | ||||||||||||
| 2025-08-14 | 11:24:21 | PANW | 2025-08-15 | 1 | 175.07 | ||||||||||||
| 2025-08-14 | 11:22:28 | PANW | 2025-08-15 | 1 | 174.96 | ||||||||||||
| 2025-08-14 | 11:20:11 | PANW | 2025-08-15 | 1 | 175.22 | ||||||||||||
| 2025-08-14 | 11:20:10 | PANW | 2025-08-15 | 1 | 175.22 | ||||||||||||
| 2025-08-14 | 11:20:12 | PANW | 2025-08-15 | 1 | 175.215 | ||||||||||||
| 2025-08-14 | 11:20:03 | PANW | 2025-08-15 | 1 | 175.215 | ||||||||||||
| 2025-08-14 | 11:18:33 | PANW | 2025-08-15 | 1 | 175.29 | ||||||||||||
| 2025-08-14 | 11:09:12 | PANW | 2025-08-15 | 1 | 175.28 | ||||||||||||
| 2025-08-14 | 10:32:02 | PANW | 2025-08-15 | 1 | 176.845 | ||||||||||||
| 2025-08-14 | 09:47:27 | PANW | 2025-08-15 | 1 | 176.04 | ||||||||||||
| 2025-08-14 | 09:38:23 | PANW | 2025-08-15 | 1 | 176.48 | ||||||||||||
| 2025-08-14 | 09:38:14 | PANW | 2025-08-15 | 1 | 176.485 | ||||||||||||
| 2025-08-14 | 09:38:04 | PANW | 2025-08-15 | 1 | 176.506 | ||||||||||||
| 2025-08-14 | 09:34:26 | PANW | 2025-08-15 | 1 | 177.55 | ||||||||||||
| 2025-08-14 | 09:34:20 | PANW | 2025-08-15 | 1 | 177.507 | ||||||||||||
| 2025-08-14 | 09:32:16 | PANW | 2025-08-15 | 1 | 176.595 | ||||||||||||
| 2025-08-13 | 15:28:26 | PANW | 2025-11-21 | 100 | 176.97 | ||||||||||||
| 2025-08-13 | 14:42:34 | PANW | 2025-08-22 | 9 | 176.825 | ||||||||||||
| 2025-08-13 | 14:24:09 | PANW | 2025-08-15 | 2 | 176.66 | ||||||||||||
| 2025-08-13 | 12:30:28 | PANW | 2025-08-15 | 2 | 177.325 | ||||||||||||
| 2025-08-13 | 12:11:46 | PANW | 2025-08-15 | 2 | 177.245 | ||||||||||||
| 2025-08-13 | 11:01:42 | PANW | 2027-01-15 | 520 | 176.71 | ||||||||||||
| 2025-08-13 | 10:05:18 | PANW | 2025-08-15 | 2 | 176.855 | ||||||||||||
| 2025-08-13 | 10:01:21 | PANW | 2025-08-15 | 2 | 176.39 | ||||||||||||
| 2025-08-13 | 10:01:21 | PANW | 2025-08-15 | 2 | 176.331 | ||||||||||||
| 2025-08-13 | 09:57:26 | PANW | 2025-08-15 | 2 | 177.339 | ||||||||||||
| 2025-08-13 | 09:48:00 | PANW | 2026-03-20 | 219 | 177.05 | ||||||||||||
| 2025-08-13 | 09:47:35 | PANW | 2026-03-20 | 219 | 177.068 | ||||||||||||
| 2025-08-13 | 09:33:52 | PANW | 2025-08-15 | 2 | 178.505 | ||||||||||||
| 2025-08-13 | 09:33:52 | PANW | 2025-08-15 | 2 | 178.5 | ||||||||||||
| 2025-08-12 | 15:59:41 | PANW | 2025-08-15 | 3 | 175.405 | ||||||||||||
| 2025-08-12 | 15:59:41 | PANW | 2025-08-15 | 3 | 175.405 | ||||||||||||
| 2025-08-12 | 15:48:30 | PANW | 2026-12-18 | 493 | 175.015 | ||||||||||||
| 2025-08-12 | 15:41:41 | PANW | 2025-09-19 | 38 | 174.93 | ||||||||||||
| 2025-08-12 | 14:49:47 | PANW | 2025-08-15 | 3 | 174.63 | ||||||||||||
| 2025-08-12 | 14:36:08 | PANW | 2025-11-21 | 101 | 174.615 | ||||||||||||
| 2025-08-12 | 14:19:11 | PANW | 2026-12-18 | 493 | 174.905 | ||||||||||||
| 2025-08-12 | 14:18:31 | PANW | 2026-12-18 | 493 | 175.024 | ||||||||||||
| 2025-08-12 | 13:45:26 | PANW | 2025-08-15 | 3 | 175.04 | ||||||||||||
| 2025-08-12 | 13:25:16 | PANW | 2025-08-15 | 3 | 175.36 | ||||||||||||
| 2025-08-12 | 13:24:44 | PANW | 2025-08-15 | 3 | 175.385 | ||||||||||||
| 2025-08-12 | 13:18:02 | PANW | 2025-08-15 | 3 | 175.21 | ||||||||||||
| 2025-08-12 | 12:56:15 | PANW | 2025-08-15 | 3 | 175.295 | ||||||||||||
| 2025-08-12 | 12:54:12 | PANW | 2025-08-15 | 3 | 175.26 | ||||||||||||
| 2025-08-12 | 12:28:10 | PANW | 2025-08-15 | 3 | 175.17 | ||||||||||||
| 2025-08-12 | 11:48:53 | PANW | 2025-08-15 | 3 | 173.99 | ||||||||||||
| 2025-08-12 | 11:47:37 | PANW | 2025-08-15 | 3 | 173.885 | ||||||||||||
| 2025-08-12 | 11:15:39 | PANW | 2025-08-15 | 3 | 173.55 | ||||||||||||
| 2025-08-12 | 10:44:21 | PANW | 2025-12-19 | 129 | 172.715 | ||||||||||||
| 2025-08-12 | 10:11:07 | PANW | 2025-09-19 | 38 | 172.735 | ||||||||||||
| 2025-08-12 | 09:39:52 | PANW | 2025-08-15 | 3 | 173.235 | ||||||||||||
| 2025-08-11 | 15:01:13 | PANW | 2025-08-22 | 11 | 168.975 | ||||||||||||
| 2025-08-11 | 15:01:13 | PANW | 2025-08-22 | 11 | 168.975 | ||||||||||||
| 2025-08-11 | 14:56:02 | PANW | 2025-08-15 | 4 | 169.025 | ||||||||||||
| 2025-08-11 | 12:55:50 | PANW | 2025-08-15 | 4 | 170.055 | ||||||||||||
| 2025-08-11 | 12:08:51 | PANW | 2025-09-05 | 25 | 170.315 | ||||||||||||
| 2025-08-11 | 12:08:31 | PANW | 2025-09-19 | 39 | 170.265 | ||||||||||||
| 2025-08-11 | 11:07:53 | PANW | 2025-08-15 | 4 | 170.165 | ||||||||||||
| 2025-08-11 | 10:21:19 | PANW | 2025-08-15 | 4 | 169.685 | ||||||||||||
| 2025-08-11 | 10:19:51 | PANW | 2026-12-18 | 494 | 169.45 | ||||||||||||
| 2025-08-11 | 10:14:19 | PANW | 2025-08-15 | 4 | 170.016 | ||||||||||||
| 2025-08-11 | 10:14:19 | PANW | 2025-08-15 | 4 | 169.99 | ||||||||||||
| 2025-08-08 | 15:54:36 | PANW | 2025-08-15 | 7 | 166.89 | ||||||||||||
| 2025-08-08 | 15:50:19 | PANW | 2025-08-08 | 0 | 166.708 | ||||||||||||
| 2025-08-08 | 15:46:26 | PANW | 2025-08-15 | 7 | 166.905 | ||||||||||||
| 2025-08-08 | 15:35:16 | PANW | 2025-08-15 | 7 | 166.98 | ||||||||||||
| 2025-08-08 | 15:35:17 | PANW | 2025-08-15 | 7 | 166.98 | ||||||||||||
| 2025-08-08 | 15:30:41 | PANW | 2025-08-15 | 7 | 166.985 | ||||||||||||
| 2025-08-08 | 15:15:26 | PANW | 2025-08-15 | 7 | 166.88 | ||||||||||||
| 2025-08-08 | 15:02:36 | PANW | 2025-08-15 | 7 | 166.96 | ||||||||||||
| 2025-08-08 | 14:57:53 | PANW | 2025-08-15 | 7 | 167.281 | ||||||||||||
| 2025-08-08 | 14:54:07 | PANW | 2025-10-17 | 70 | 167.12 | ||||||||||||
| 2025-08-08 | 14:44:55 | PANW | 2025-08-15 | 7 | 167.56 | ||||||||||||
| 2025-08-08 | 14:44:56 | PANW | 2025-08-15 | 7 | 167.521 | ||||||||||||
| 2025-08-08 | 13:02:30 | PANW | 2025-08-15 | 7 | 167.485 | ||||||||||||
| 2025-08-08 | 12:53:01 | PANW | 2025-08-15 | 7 | 167.245 | ||||||||||||
| 2025-08-08 | 12:52:23 | PANW | 2025-08-15 | 7 | 167.31 | ||||||||||||
| 2025-08-08 | 11:55:33 | PANW | 2025-08-15 | 7 | 168.1 | ||||||||||||
| 2025-08-08 | 11:54:49 | PANW | 2025-08-15 | 7 | 167.95 | ||||||||||||
| 2025-08-08 | 11:28:31 | PANW | 2025-08-15 | 7 | 167.525 | ||||||||||||
| 2025-08-08 | 11:25:25 | PANW | 2027-12-17 | 861 | 167.875 | ||||||||||||
| 2025-08-08 | 11:07:10 | PANW | 2025-08-08 | 0 | 168.1 | ||||||||||||
| 2025-08-08 | 11:00:19 | PANW | 2025-08-15 | 7 | 168.315 | ||||||||||||
| 2025-08-08 | 10:35:18 | PANW | 2025-08-22 | 14 | 169.4 | ||||||||||||
| 2025-08-08 | 10:30:03 | PANW | 2025-08-15 | 7 | 169.335 | ||||||||||||
| 2025-08-08 | 10:27:17 | PANW | 2025-08-22 | 14 | 168.875 | ||||||||||||
| 2025-08-08 | 10:10:31 | PANW | 2025-09-19 | 42 | 169.663 | ||||||||||||
| 2025-08-08 | 09:58:08 | PANW | 2025-08-15 | 7 | 169.25 | ||||||||||||
| 2025-08-08 | 09:54:09 | PANW | 2025-08-08 | 0 | 168.573 | ||||||||||||
| 2025-08-08 | 09:53:21 | PANW | 2025-08-15 | 7 | 168.57 | ||||||||||||
| 2025-08-08 | 09:47:02 | PANW | 2025-08-08 | 0 | 169.13 | ||||||||||||
| 2025-08-08 | 09:38:01 | PANW | 2025-09-19 | 42 | 170.186 | ||||||||||||
| 2025-08-07 | 15:54:29 | PANW | 2025-08-08 | 1 | 168.09 | ||||||||||||
| 2025-08-07 | 15:31:53 | PANW | 2026-01-16 | 162 | 167.01 | ||||||||||||
| 2025-08-07 | 15:31:53 | PANW | 2026-01-16 | 162 | 167.023 | ||||||||||||
| 2025-08-07 | 15:31:48 | PANW | 2026-01-16 | 162 | 167.007 | ||||||||||||
| 2025-08-07 | 15:00:33 | PANW | 2026-01-16 | 162 | 166.445 | ||||||||||||
| 2025-08-07 | 14:41:53 | PANW | 2026-01-16 | 162 | 165.75 | ||||||||||||
| 2025-08-07 | 14:27:34 | PANW | 2025-08-15 | 8 | 165.89 | ||||||||||||
| 2025-08-07 | 12:58:33 | PANW | 2026-01-16 | 162 | 166.63 | ||||||||||||
| 2025-08-07 | 12:21:53 | PANW | 2026-03-20 | 225 | 166.18 | ||||||||||||
| 2025-08-07 | 12:10:22 | PANW | 2025-08-22 | 15 | 166.01 | ||||||||||||
| 2025-08-07 | 12:01:17 | PANW | 2025-08-15 | 8 | 166.335 | ||||||||||||
| 2025-08-07 | 12:00:39 | PANW | 2025-08-15 | 8 | 166.46 | ||||||||||||
| 2025-08-07 | 11:09:07 | PANW | 2025-08-15 | 8 | 167.56 | ||||||||||||
| 2025-08-07 | 11:03:21 | PANW | 2025-08-08 | 1 | 167.39 | ||||||||||||
| 2025-08-07 | 10:47:50 | PANW | 2025-08-22 | 15 | 168.278 | ||||||||||||
| 2025-08-07 | 10:43:00 | PANW | 2025-08-08 | 1 | 167.565 | ||||||||||||
| 2025-08-07 | 10:38:38 | PANW | 2025-08-15 | 8 | 167.38 | ||||||||||||
| 2025-08-07 | 10:26:33 | PANW | 2025-08-08 | 1 | 168.95 | ||||||||||||
| 2025-08-07 | 10:26:33 | PANW | 2025-08-08 | 1 | 168.95 | ||||||||||||
| 2025-08-07 | 10:02:44 | PANW | 2025-08-15 | 8 | 169.454 | ||||||||||||
| 2025-08-07 | 10:02:44 | PANW | 2025-08-15 | 8 | 169.49 | ||||||||||||
| 2025-08-07 | 10:02:44 | PANW | 2025-08-15 | 8 | 169.498 | ||||||||||||
| 2025-08-06 | 15:51:32 | PANW | 2025-08-08 | 2 | 172.545 | ||||||||||||
| 2025-08-06 | 15:43:59 | PANW | 2026-02-20 | 198 | 172.945 | ||||||||||||
| 2025-08-06 | 15:39:08 | PANW | 2025-08-08 | 2 | 172.984 | ||||||||||||
| 2025-08-06 | 15:29:25 | PANW | 2025-08-15 | 9 | 172.84 | ||||||||||||
| 2025-08-06 | 15:29:25 | PANW | 2025-08-15 | 9 | 172.84 | ||||||||||||
| 2025-08-06 | 15:17:33 | PANW | 2025-08-08 | 2 | 173.265 | ||||||||||||
| 2025-08-06 | 15:07:55 | PANW | 2025-08-15 | 9 | 172.935 | ||||||||||||
| 2025-08-06 | 14:41:33 | PANW | 2025-09-19 | 44 | 172.24 | ||||||||||||
| 2025-08-06 | 14:41:19 | PANW | 2025-09-19 | 44 | 172.096 | ||||||||||||
| 2025-08-06 | 14:40:46 | PANW | 2025-09-19 | 44 | 172.139 | ||||||||||||
| 2025-08-06 | 14:40:02 | PANW | 2025-09-19 | 44 | 172.039 | ||||||||||||
| 2025-08-06 | 14:40:02 | PANW | 2025-09-19 | 44 | 172.035 | ||||||||||||
| 2025-08-06 | 14:22:10 | PANW | 2025-08-08 | 2 | 171.19 | ||||||||||||
| 2025-08-06 | 11:35:57 | PANW | 2026-02-20 | 198 | 170.515 | ||||||||||||
| 2025-08-06 | 11:26:06 | PANW | 2025-08-08 | 2 | 170.71 | ||||||||||||
| 2025-08-06 | 11:21:22 | PANW | 2025-09-19 | 44 | 170.765 | ||||||||||||
| 2025-08-06 | 11:17:30 | PANW | 2026-06-18 | 316 | 170.575 | ||||||||||||
| 2025-08-06 | 11:16:43 | PANW | 2025-11-21 | 107 | 170.585 | ||||||||||||
| 2025-08-06 | 11:10:37 | PANW | 2026-01-16 | 163 | 170.945 | ||||||||||||
| 2025-08-06 | 10:15:09 | PANW | 2026-12-18 | 499 | 169.844 | ||||||||||||
| 2025-08-06 | 10:14:54 | PANW | 2026-12-18 | 499 | 169.809 | ||||||||||||
| 2025-08-06 | 10:14:29 | PANW | 2026-12-18 | 499 | 169.98 | ||||||||||||
| 2025-08-05 | 15:54:22 | PANW | 2025-08-15 | 10 | 169.075 | ||||||||||||
| 2025-08-05 | 15:46:35 | PANW | 2025-08-08 | 3 | 169.25 | ||||||||||||
| 2025-08-05 | 15:44:42 | PANW | 2025-08-15 | 10 | 169.245 | ||||||||||||
| 2025-08-05 | 15:44:42 | PANW | 2025-08-15 | 10 | 169.245 | ||||||||||||
| 2025-08-05 | 15:42:49 | PANW | 2025-10-17 | 73 | 169.24 | ||||||||||||
| 2025-08-05 | 15:36:30 | PANW | 2025-08-08 | 3 | 169.3 | ||||||||||||
| 2025-08-05 | 15:27:29 | PANW | 2025-08-08 | 3 | 169.35 | ||||||||||||
| 2025-08-05 | 15:27:29 | PANW | 2025-08-08 | 3 | 169.35 | ||||||||||||
| 2025-08-05 | 14:44:34 | PANW | 2025-08-08 | 3 | 168.605 | ||||||||||||
| 2025-08-05 | 13:36:52 | PANW | 2025-09-19 | 45 | 169.15 | ||||||||||||
| 2025-08-05 | 12:43:45 | PANW | 2025-08-08 | 3 | 169.59 | ||||||||||||
| 2025-08-05 | 12:21:15 | PANW | 2025-11-21 | 108 | 169.985 | ||||||||||||
| 2025-08-05 | 11:32:52 | PANW | 2025-09-19 | 45 | 170.92 | ||||||||||||
| 2025-08-05 | 11:32:52 | PANW | 2025-09-19 | 45 | 170.92 | ||||||||||||
| 2025-08-05 | 10:41:32 | PANW | 2026-01-16 | 164 | 170.03 | ||||||||||||
| 2025-08-05 | 10:23:52 | PANW | 2025-09-19 | 45 | 170.684 | ||||||||||||
| 2025-08-05 | 10:23:27 | PANW | 2025-09-19 | 45 | 170.61 | ||||||||||||
| 2025-08-05 | 10:23:27 | PANW | 2025-09-19 | 45 | 170.61 | ||||||||||||
| 2025-08-05 | 10:21:01 | PANW | 2025-08-08 | 3 | 170.655 | ||||||||||||
| 2025-08-05 | 10:21:02 | PANW | 2025-08-08 | 3 | 170.695 | ||||||||||||
| 2025-08-05 | 10:18:04 | PANW | 2025-08-08 | 3 | 170.41 | ||||||||||||
| 2025-08-05 | 10:10:06 | PANW | 2025-08-08 | 3 | 170.65 | ||||||||||||
| 2025-08-05 | 10:10:06 | PANW | 2025-08-08 | 3 | 170.65 | ||||||||||||
| 2025-08-05 | 09:50:03 | PANW | 2025-08-08 | 3 | 170.821 | ||||||||||||
| 2025-08-04 | 15:37:45 | PANW | 2025-08-15 | 11 | 170.93 | ||||||||||||
| 2025-08-04 | 15:30:13 | PANW | 2025-09-19 | 46 | 171.1 | ||||||||||||
| 2025-08-04 | 15:30:05 | PANW | 2027-01-15 | 529 | 171.09 | ||||||||||||
| 2025-08-04 | 15:29:25 | PANW | 2025-08-15 | 11 | 170.97 | ||||||||||||
| 2025-08-04 | 15:29:20 | PANW | 2025-08-15 | 11 | 170.985 | ||||||||||||
| 2025-08-04 | 15:28:49 | PANW | 2025-08-15 | 11 | 171.005 | ||||||||||||
| 2025-08-04 | 14:01:38 | PANW | 2025-12-19 | 137 | 170.845 | ||||||||||||
| 2025-08-04 | 13:41:50 | PANW | 2025-12-19 | 137 | 170.845 | ||||||||||||
| 2025-08-04 | 13:41:50 | PANW | 2025-12-19 | 137 | 170.845 | ||||||||||||
| 2025-08-04 | 13:08:10 | PANW | 2025-08-08 | 4 | 171.32 | ||||||||||||
| 2025-08-04 | 12:33:17 | PANW | 2025-11-21 | 109 | 171.34 | ||||||||||||
| 2025-08-04 | 11:58:47 | PANW | 2025-08-08 | 4 | 171.015 | ||||||||||||
| 2025-08-04 | 11:58:45 | PANW | 2025-08-22 | 18 | 171.01 | ||||||||||||
| 2025-08-04 | 11:47:12 | PANW | 2025-09-19 | 46 | 170.425 | ||||||||||||
| 2025-08-04 | 11:47:00 | PANW | 2025-09-19 | 46 | 170.15 | ||||||||||||
| 2025-08-04 | 11:06:36 | PANW | 2025-08-15 | 11 | 171.31 | ||||||||||||
| 2025-08-04 | 11:03:46 | PANW | 2025-08-15 | 11 | 171.275 | ||||||||||||
| 2025-08-04 | 11:03:46 | PANW | 2025-08-15 | 11 | 171.275 | ||||||||||||
| 2025-08-04 | 11:02:36 | PANW | 2025-08-15 | 11 | 171.42 | ||||||||||||
| 2025-08-04 | 10:57:03 | PANW | 2025-08-29 | 25 | 170.991 | ||||||||||||
| 2025-08-04 | 10:45:45 | PANW | 2025-10-17 | 74 | 171.67 | ||||||||||||
| 2025-08-04 | 10:45:45 | PANW | 2025-10-17 | 74 | 171.635 | ||||||||||||
| 2025-08-04 | 10:15:57 | PANW | 2026-01-16 | 165 | 173.295 | ||||||||||||
| 2025-08-04 | 10:04:34 | PANW | 2025-08-15 | 11 | 173.839 | ||||||||||||
| 2025-08-01 | 15:59:53 | PANW | 2025-08-01 | 0 | 172.91 | ||||||||||||
| 2025-08-01 | 15:28:57 | PANW | 2026-01-16 | 168 | 172.895 | ||||||||||||
| 2025-08-01 | 15:03:24 | PANW | 2025-08-01 | 0 | 173.885 | ||||||||||||
| 2025-08-01 | 15:03:10 | PANW | 2025-08-01 | 0 | 173.87 | ||||||||||||
| 2025-08-01 | 15:03:10 | PANW | 2025-08-01 | 0 | 173.82 | ||||||||||||
| 2025-08-01 | 15:00:00 | PANW | 2025-12-19 | 140 | 173.784 | ||||||||||||
| 2025-08-01 | 14:27:56 | PANW | 2025-08-08 | 7 | 173.97 | ||||||||||||
| 2025-08-01 | 13:44:33 | PANW | 2025-08-08 | 7 | 174.15 | ||||||||||||
| 2025-08-01 | 12:51:49 | PANW | 2026-12-18 | 504 | 175.05 | ||||||||||||
| 2025-08-01 | 12:28:34 | PANW | 2025-08-15 | 14 | 175.625 | ||||||||||||
| 2025-08-01 | 12:28:34 | PANW | 2025-08-15 | 14 | 175.625 | ||||||||||||
| 2025-08-01 | 12:28:34 | PANW | 2025-08-15 | 14 | 175.625 | ||||||||||||
| 2025-08-01 | 11:58:25 | PANW | 2025-12-19 | 140 | 173.814 | ||||||||||||
| 2025-08-01 | 11:41:44 | PANW | 2025-08-15 | 14 | 173.279 | ||||||||||||
| 2025-08-01 | 11:41:16 | PANW | 2025-08-15 | 14 | 173.225 | ||||||||||||
| 2025-08-01 | 11:41:16 | PANW | 2025-08-15 | 14 | 173.225 | ||||||||||||
| 2025-08-01 | 11:28:09 | PANW | 2025-08-15 | 14 | 173.115 | ||||||||||||
| 2025-08-01 | 11:24:19 | PANW | 2025-08-15 | 14 | 173.13 | ||||||||||||
| 2025-08-01 | 11:20:26 | PANW | 2025-08-15 | 14 | 173.284 | ||||||||||||
| 2025-08-01 | 11:20:27 | PANW | 2025-08-15 | 14 | 173.315 | ||||||||||||
| 2025-08-01 | 10:44:52 | PANW | 2025-08-15 | 14 | 172.21 | ||||||||||||
| 2025-08-01 | 10:23:42 | PANW | 2026-12-18 | 504 | 171.249 | ||||||||||||
| 2025-08-01 | 10:23:39 | PANW | 2026-12-18 | 504 | 171.154 | ||||||||||||
| 2025-08-01 | 10:21:17 | PANW | 2025-08-08 | 7 | 170.94 | ||||||||||||
| 2025-08-01 | 10:20:26 | PANW | 2027-01-15 | 532 | 170.84 | ||||||||||||
| 2025-08-01 | 10:02:05 | PANW | 2025-08-15 | 14 | 168.515 | ||||||||||||
| 2025-08-01 | 10:00:00 | PANW | 2025-08-15 | 14 | 169.143 | ||||||||||||
| 2025-08-01 | 09:55:01 | PANW | 2025-08-15 | 14 | 169.087 | ||||||||||||
| 2025-08-01 | 09:55:01 | PANW | 2025-08-15 | 14 | 169.087 | ||||||||||||
| 2025-08-01 | 09:54:01 | PANW | 2025-08-15 | 14 | 169.247 | ||||||||||||
| 2025-08-01 | 09:49:59 | PANW | 2025-08-15 | 14 | 169.375 | ||||||||||||
| 2025-07-31 | 15:58:40 | PANW | 2025-08-08 | 8 | 173.38 | ||||||||||||
| 2025-07-31 | 15:56:07 | PANW | 2025-08-01 | 1 | 173.165 | ||||||||||||
| 2025-07-31 | 15:39:28 | PANW | 2025-08-15 | 15 | 173.87 | ||||||||||||
| 2025-07-31 | 15:37:12 | PANW | 2025-08-15 | 15 | 173.93 | ||||||||||||
| 2025-07-31 | 15:37:12 | PANW | 2025-08-15 | 15 | 173.93 | ||||||||||||
| 2025-07-31 | 15:27:27 | PANW | 2026-01-16 | 169 | 173.75 | ||||||||||||
| 2025-07-31 | 15:19:55 | PANW | 2025-08-01 | 1 | 174.29 | ||||||||||||
| 2025-07-31 | 15:17:08 | PANW | 2025-08-08 | 8 | 174.329 | ||||||||||||
| 2025-07-31 | 15:17:06 | PANW | 2025-08-08 | 8 | 174.325 | ||||||||||||
| 2025-07-31 | 15:17:06 | PANW | 2025-08-08 | 8 | 174.325 | ||||||||||||
| 2025-07-31 | 15:14:57 | PANW | 2025-12-19 | 141 | 174.28 | ||||||||||||
| 2025-07-31 | 14:37:44 | PANW | 2025-08-01 | 1 | 175.085 | ||||||||||||
| 2025-07-31 | 14:37:44 | PANW | 2025-08-01 | 1 | 175.085 | ||||||||||||
| 2025-07-31 | 14:22:44 | PANW | 2025-08-15 | 15 | 174.43 | ||||||||||||
| 2025-07-31 | 14:05:47 | PANW | 2025-08-15 | 15 | 174.815 | ||||||||||||
| 2025-07-31 | 13:43:23 | PANW | 2025-12-19 | 141 | 175.312 | ||||||||||||
| 2025-07-31 | 13:42:35 | PANW | 2025-08-15 | 15 | 175.44 | ||||||||||||
| 2025-07-31 | 13:18:37 | PANW | 2025-08-08 | 8 | 175.905 | ||||||||||||
| 2025-07-31 | 13:17:41 | PANW | 2025-08-08 | 8 | 176.085 | ||||||||||||
| 2025-07-31 | 13:16:13 | PANW | 2025-08-01 | 1 | 176.219 | ||||||||||||
| 2025-07-31 | 13:12:07 | PANW | 2025-08-08 | 8 | 175.85 | ||||||||||||
| 2025-07-31 | 13:10:48 | PANW | 2025-08-08 | 8 | 175.98 | ||||||||||||
| 2025-07-31 | 13:10:42 | PANW | 2025-08-08 | 8 | 175.953 | ||||||||||||
| 2025-07-31 | 13:10:06 | PANW | 2026-06-18 | 322 | 175.623 | ||||||||||||
| 2025-07-31 | 13:07:11 | PANW | 2025-08-15 | 15 | 175.75 | ||||||||||||
| 2025-07-31 | 13:07:02 | PANW | 2025-08-15 | 15 | 175.735 | ||||||||||||
| 2025-07-31 | 13:06:25 | PANW | 2025-08-15 | 15 | 175.675 | ||||||||||||
| 2025-07-31 | 12:54:29 | PANW | 2025-08-15 | 15 | 175.475 | ||||||||||||
| 2025-07-31 | 12:20:51 | PANW | 2025-08-22 | 22 | 174.856 | ||||||||||||
| 2025-07-31 | 11:51:13 | PANW | 2025-08-08 | 8 | 175.22 | ||||||||||||
| 2025-07-31 | 11:26:23 | PANW | 2025-08-08 | 8 | 173.47 | ||||||||||||
| 2025-07-31 | 11:06:06 | PANW | 2025-08-08 | 8 | 174.245 | ||||||||||||
| 2025-07-31 | 10:51:36 | PANW | 2026-01-16 | 169 | 173.16 | ||||||||||||
| 2025-07-31 | 09:45:18 | PANW | 2025-10-17 | 78 | 176.375 | ||||||||||||
| 2025-07-31 | 09:43:32 | PANW | 2026-12-18 | 505 | 176.58 | ||||||||||||
| 2025-07-31 | 09:42:41 | PANW | 2025-10-17 | 78 | 176.115 | ||||||||||||
| 2025-07-31 | 09:42:41 | PANW | 2025-10-17 | 78 | 176.137 | ||||||||||||
| 2025-07-31 | 09:33:03 | PANW | 2025-08-01 | 1 | 177.112 | ||||||||||||
| 2025-07-30 | 15:18:56 | PANW | 2025-09-19 | 51 | 182.841 | ||||||||||||
| 2025-07-30 | 15:16:59 | PANW | 2026-01-16 | 170 | 182.431 | ||||||||||||
| 2025-07-30 | 14:57:22 | PANW | 2025-08-01 | 2 | 182.57 | ||||||||||||
| 2025-07-30 | 14:57:22 | PANW | 2025-08-01 | 2 | 182.57 | ||||||||||||
| 2025-07-30 | 14:48:51 | PANW | 2025-08-15 | 16 | 183.7 | ||||||||||||
| 2025-07-30 | 14:30:26 | PANW | 2025-08-01 | 2 | 184.87 | ||||||||||||
| 2025-07-30 | 14:30:26 | PANW | 2025-08-01 | 2 | 184.87 | ||||||||||||
| 2025-07-30 | 13:53:01 | PANW | 2025-08-08 | 9 | 185.24 | ||||||||||||
| 2025-07-30 | 13:50:51 | PANW | 2025-08-08 | 9 | 185.385 | ||||||||||||
| 2025-07-30 | 13:47:02 | PANW | 2025-08-08 | 9 | 185.076 | ||||||||||||
| 2025-07-30 | 13:47:02 | PANW | 2025-08-08 | 9 | 185.076 | ||||||||||||
| 2025-07-30 | 13:24:22 | PANW | 2025-08-08 | 9 | 184.846 | ||||||||||||
| 2025-07-30 | 13:16:45 | PANW | 2025-08-08 | 9 | 185.17 | ||||||||||||
| 2025-07-30 | 13:13:27 | PANW | 2025-08-08 | 9 | 185.059 | ||||||||||||
| 2025-07-30 | 13:13:04 | PANW | 2025-08-08 | 9 | 185.03 | ||||||||||||
| 2025-07-30 | 13:13:05 | PANW | 2025-08-08 | 9 | 185.095 | ||||||||||||
| 2025-07-30 | 13:12:42 | PANW | 2025-08-08 | 9 | 184.978 | ||||||||||||
| 2025-07-30 | 13:00:26 | PANW | 2025-08-01 | 2 | 184.635 | ||||||||||||
| 2025-07-30 | 12:56:10 | PANW | 2025-08-22 | 23 | 183.58 | ||||||||||||
| 2025-07-30 | 12:41:35 | PANW | 2025-08-01 | 2 | 183.49 | ||||||||||||
| 2025-07-30 | 12:28:06 | PANW | 2025-08-01 | 2 | 183.968 | ||||||||||||
| 2025-07-30 | 12:26:45 | PANW | 2025-12-19 | 142 | 184.055 | ||||||||||||
| 2025-07-30 | 12:20:17 | PANW | 2025-08-01 | 2 | 183.785 | ||||||||||||
| 2025-07-30 | 12:08:46 | PANW | 2025-08-08 | 9 | 183.225 | ||||||||||||
| 2025-07-30 | 11:58:38 | PANW | 2025-09-19 | 51 | 182.98 | ||||||||||||
| 2025-07-30 | 10:54:18 | PANW | 2025-10-17 | 79 | 182.049 | ||||||||||||
| 2025-07-30 | 10:49:30 | PANW | 2025-12-19 | 142 | 181.1 | ||||||||||||
| 2025-07-30 | 10:45:48 | PANW | 2025-11-21 | 114 | 180.485 | ||||||||||||
| 2025-07-30 | 10:38:01 | PANW | 2025-08-08 | 9 | 180.945 | ||||||||||||
| 2025-07-30 | 10:36:32 | PANW | 2025-08-01 | 2 | 181.501 | ||||||||||||
| 2025-07-30 | 10:35:27 | PANW | 2026-06-18 | 323 | 181.035 | ||||||||||||
| 2025-07-30 | 09:46:35 | PANW | 2025-08-08 | 9 | 177.17 | ||||||||||||
| 2025-07-30 | 09:45:50 | PANW | 2026-01-16 | 170 | 176.99 | ||||||||||||
| 2025-07-30 | 09:40:05 | PANW | 2025-08-08 | 9 | 177.145 | ||||||||||||
| 2025-07-30 | 09:39:45 | PANW | 2025-08-08 | 9 | 177.34 | ||||||||||||
| 2025-07-30 | 09:39:17 | PANW | 2025-08-08 | 9 | 177.576 | ||||||||||||
| 2025-07-30 | 09:38:55 | PANW | 2025-08-08 | 9 | 177.625 | ||||||||||||
| 2025-07-30 | 09:38:55 | PANW | 2025-08-08 | 9 | 177.625 | ||||||||||||
| 2025-07-30 | 09:36:27 | PANW | 2025-08-01 | 2 | 179.27 | ||||||||||||
| 2025-07-30 | 09:33:21 | PANW | 2025-08-08 | 9 | 177.325 | ||||||||||||
| 2025-07-30 | 09:33:07 | PANW | 2025-08-08 | 9 | 177.249 | ||||||||||||
| 2025-07-30 | 09:33:03 | PANW | 2025-08-01 | 2 | 177.584 | ||||||||||||
| 2025-07-30 | 09:32:57 | PANW | 2025-08-15 | 16 | 177.47 | ||||||||||||
| 2025-07-30 | 09:32:57 | PANW | 2025-08-15 | 16 | 177.382 | ||||||||||||
| 2025-07-30 | 09:32:32 | PANW | 2025-08-08 | 9 | 178.045 | ||||||||||||
| 2025-07-30 | 09:32:26 | PANW | 2025-08-01 | 2 | 178.19 | ||||||||||||
| 2025-07-30 | 09:32:26 | PANW | 2025-08-01 | 2 | 178.19 | ||||||||||||
| 2025-07-30 | 09:32:10 | PANW | 2025-08-08 | 9 | 177.825 | ||||||||||||
| 2025-07-30 | 09:32:10 | PANW | 2025-08-08 | 9 | 177.98 | ||||||||||||
| 2025-07-30 | 09:30:11 | PANW | 2025-08-01 | 2 | 179.135 | ||||||||||||
| 2025-07-30 | 09:30:11 | PANW | 2025-08-01 | 2 | 179.135 | ||||||||||||
| 2025-07-29 | 15:59:54 | PANW | 2025-08-01 | 3 | 193.885 | ||||||||||||
| 2025-07-29 | 15:59:54 | PANW | 2025-08-01 | 3 | 193.885 | ||||||||||||
| 2025-07-29 | 15:57:56 | PANW | 2025-08-01 | 3 | 193.647 | ||||||||||||
| 2025-07-29 | 15:57:54 | PANW | 2025-08-01 | 3 | 193.6 | ||||||||||||
| 2025-07-29 | 15:57:52 | PANW | 2025-08-01 | 3 | 193.47 | ||||||||||||
| 2025-07-29 | 14:35:03 | PANW | 2025-10-17 | 80 | 194.075 | ||||||||||||
| 2025-07-29 | 14:34:39 | PANW | 2025-08-01 | 3 | 194.175 | ||||||||||||
| 2025-07-29 | 14:10:30 | PANW | 2025-08-01 | 3 | 195.535 | ||||||||||||
| 2025-07-29 | 13:48:39 | PANW | 2025-08-08 | 10 | 195.18 | ||||||||||||
| 2025-07-29 | 12:47:54 | PANW | 2025-09-19 | 52 | 197.506 | ||||||||||||
| 2025-07-29 | 12:47:54 | PANW | 2025-09-19 | 52 | 197.59 | ||||||||||||
| 2025-07-29 | 12:38:11 | PANW | 2025-10-17 | 80 | 197.895 | ||||||||||||
| 2025-07-29 | 12:38:11 | PANW | 2025-10-17 | 80 | 197.895 | ||||||||||||
| 2025-07-29 | 12:30:14 | PANW | 2025-08-15 | 17 | 199.822 | ||||||||||||
| 2025-07-29 | 12:27:14 | PANW | 2025-08-15 | 17 | 197.705 | ||||||||||||
| 2025-07-29 | 12:23:33 | PANW | 2025-08-01 | 3 | 196.874 | ||||||||||||
| 2025-07-29 | 12:20:41 | PANW | 2025-08-08 | 10 | 197.413 | ||||||||||||
| 2025-07-29 | 11:49:56 | PANW | 2025-08-01 | 3 | 205.66 | ||||||||||||
| 2025-07-29 | 09:58:44 | PANW | 2025-10-17 | 80 | 208.685 | ||||||||||||
| 2025-07-29 | 09:43:01 | PANW | 2025-08-01 | 3 | 208.89 | ||||||||||||
| 2025-07-29 | 09:32:53 | PANW | 2025-08-15 | 17 | 209.3 | ||||||||||||
| 2025-07-29 | 09:32:53 | PANW | 2025-08-15 | 17 | 209.3 | ||||||||||||
| 2025-07-28 | 10:57:56 | PANW | 2025-08-01 | 4 | 202.995 | ||||||||||||
| 2025-07-28 | 10:05:00 | PANW | 2025-08-01 | 4 | 204.78 | ||||||||||||
| 2025-07-25 | 15:36:46 | PANW | 2025-08-01 | 7 | 204.045 | ||||||||||||
| 2025-07-25 | 15:09:30 | PANW | 2025-08-01 | 7 | 204.085 | ||||||||||||
| 2025-07-25 | 15:09:30 | PANW | 2025-08-01 | 7 | 204.03 | ||||||||||||
| 2025-07-24 | 15:54:27 | PANW | 2025-07-25 | 1 | 201.212 | ||||||||||||
| 2025-07-24 | 11:48:50 | PANW | 2025-09-19 | 57 | 200.035 | ||||||||||||
| 2025-07-24 | 11:48:50 | PANW | 2025-09-19 | 57 | 200.035 | ||||||||||||
| 2025-07-24 | 11:16:00 | PANW | 2025-07-25 | 1 | 200.435 | ||||||||||||
| 2025-07-24 | 10:55:24 | PANW | 2025-10-17 | 85 | 200.285 | ||||||||||||
| 2025-07-24 | 09:41:29 | PANW | 2025-07-25 | 1 | 199.565 | ||||||||||||
| 2025-07-24 | 09:41:27 | PANW | 2025-07-25 | 1 | 199.565 | ||||||||||||
| 2025-07-24 | 09:41:25 | PANW | 2025-07-25 | 1 | 199.562 | ||||||||||||
| 2025-07-24 | 09:31:05 | PANW | 2025-08-15 | 22 | 200.225 | ||||||||||||
| 2025-07-24 | 09:31:05 | PANW | 2025-08-15 | 22 | 200.181 | ||||||||||||
| 2025-07-23 | 15:11:14 | PANW | 2025-07-25 | 2 | 198.77 | ||||||||||||
| 2025-07-23 | 15:10:55 | PANW | 2025-07-25 | 2 | 198.94 | ||||||||||||
| 2025-07-23 | 13:20:12 | PANW | 2025-07-25 | 2 | 198.55 | ||||||||||||
| 2025-07-23 | 13:19:00 | PANW | 2025-07-25 | 2 | 198.555 | ||||||||||||
| 2025-07-23 | 12:06:31 | PANW | 2025-07-25 | 2 | 198.445 | ||||||||||||
| 2025-07-23 | 12:05:52 | PANW | 2025-07-25 | 2 | 198.47 | ||||||||||||
| 2025-07-23 | 11:11:21 | PANW | 2025-07-25 | 2 | 197.705 | ||||||||||||
| 2025-07-23 | 10:08:56 | PANW | 2025-07-25 | 2 | 196.989 | ||||||||||||
| 2025-07-22 | 12:42:05 | PANW | 2025-07-25 | 3 | 197.042 | ||||||||||||
| 2025-07-22 | 12:11:18 | PANW | 2025-09-19 | 59 | 196.965 | ||||||||||||
| 2025-07-22 | 11:21:00 | PANW | 2025-08-15 | 24 | 196.416 | ||||||||||||
| 2025-07-22 | 10:37:28 | PANW | 2025-07-25 | 3 | 197.65 | ||||||||||||
| 2025-07-22 | 10:05:31 | PANW | 2025-07-25 | 3 | 197.54 | ||||||||||||
| 2025-07-21 | 15:54:24 | PANW | 2025-07-25 | 4 | 200.219 | ||||||||||||
| 2025-07-21 | 15:48:10 | PANW | 2025-07-25 | 4 | 200.31 | ||||||||||||
| 2025-07-21 | 15:48:10 | PANW | 2025-07-25 | 4 | 200.35 | ||||||||||||
| 2025-07-21 | 15:42:26 | PANW | 2025-07-25 | 4 | 200.735 | ||||||||||||
| 2025-07-21 | 14:48:09 | PANW | 2025-08-01 | 11 | 201.215 | ||||||||||||
| 2025-07-21 | 14:47:41 | PANW | 2025-09-19 | 60 | 201.63 | ||||||||||||
| 2025-07-21 | 14:46:26 | PANW | 2025-07-25 | 4 | 200.11 | ||||||||||||
| 2025-07-21 | 14:43:50 | PANW | 2026-12-18 | 515 | 199.825 | ||||||||||||
| 2025-07-21 | 14:43:37 | PANW | 2026-12-18 | 515 | 200.0 | ||||||||||||
| 2025-07-21 | 14:43:05 | PANW | 2026-12-18 | 515 | 200.55 | ||||||||||||
| 2025-07-21 | 14:39:23 | PANW | 2026-06-18 | 332 | 200.424 | ||||||||||||
| 2025-07-21 | 14:33:34 | PANW | 2026-06-18 | 332 | 200.37 | ||||||||||||
| 2025-07-21 | 14:33:12 | PANW | 2026-06-18 | 332 | 200.491 | ||||||||||||
| 2025-07-21 | 14:25:58 | PANW | 2025-07-25 | 4 | 200.4 | ||||||||||||
| 2025-07-21 | 14:22:14 | PANW | 2025-07-25 | 4 | 199.87 | ||||||||||||
| 2025-07-21 | 14:18:22 | PANW | 2025-07-25 | 4 | 198.827 | ||||||||||||
| 2025-07-21 | 14:15:23 | PANW | 2025-07-25 | 4 | 197.618 | ||||||||||||
| 2025-07-21 | 14:15:23 | PANW | 2025-07-25 | 4 | 197.841 | ||||||||||||
| 2025-07-21 | 14:10:14 | PANW | 2025-08-15 | 25 | 202.671 | ||||||||||||
| 2025-07-21 | 12:42:42 | PANW | 2026-06-18 | 332 | 201.589 | ||||||||||||
| 2025-07-21 | 12:36:04 | PANW | 2025-08-15 | 25 | 201.68 | ||||||||||||
| 2025-07-21 | 11:29:51 | PANW | 2025-09-19 | 60 | 200.95 | ||||||||||||
| 2025-07-21 | 10:09:49 | PANW | 2025-07-25 | 4 | 200.82 | ||||||||||||
| 2025-07-21 | 10:09:49 | PANW | 2025-07-25 | 4 | 200.82 | ||||||||||||
| 2025-07-21 | 10:05:45 | PANW | 2025-08-22 | 32 | 199.945 | ||||||||||||
| 2025-07-18 | 15:56:11 | PANW | 2025-07-18 | 0 | 195.465 | ||||||||||||
| 2025-07-18 | 15:55:45 | PANW | 2025-07-18 | 0 | 195.595 | ||||||||||||
| 2025-07-18 | 15:25:29 | PANW | 2025-07-18 | 0 | 195.405 | ||||||||||||
| 2025-07-18 | 14:42:00 | PANW | 2025-08-15 | 28 | 195.43 | ||||||||||||
| 2025-07-18 | 14:01:13 | PANW | 2025-07-25 | 7 | 195.04 | ||||||||||||
| 2025-07-18 | 14:01:13 | PANW | 2025-07-25 | 7 | 195.04 | ||||||||||||
| 2025-07-18 | 13:58:25 | PANW | 2025-08-15 | 28 | 194.93 | ||||||||||||
| 2025-07-18 | 13:44:10 | PANW | 2025-07-18 | 0 | 195.33 | ||||||||||||
| 2025-07-18 | 13:13:51 | PANW | 2025-07-25 | 7 | 195.08 | ||||||||||||
| 2025-07-18 | 10:44:28 | PANW | 2025-07-18 | 0 | 196.54 | ||||||||||||
| 2025-07-18 | 09:37:55 | PANW | 2025-07-18 | 0 | 195.973 | ||||||||||||
| 2025-07-17 | 13:02:49 | PANW | 2025-07-18 | 1 | 196.395 | ||||||||||||
| 2025-07-17 | 11:01:18 | PANW | 2025-07-18 | 1 | 196.0 | ||||||||||||
| 2025-07-17 | 10:42:24 | PANW | 2026-03-20 | 246 | 195.08 | ||||||||||||
| 2025-07-16 | 15:09:00 | PANW | 2025-07-18 | 2 | 193.06 | ||||||||||||
| 2025-07-16 | 12:19:10 | PANW | 2025-08-01 | 16 | 192.185 | ||||||||||||
| 2025-07-16 | 10:23:40 | PANW | 2025-07-18 | 2 | 192.375 | ||||||||||||
| 2025-07-16 | 10:13:41 | PANW | 2025-08-01 | 16 | 192.005 | ||||||||||||
| 2025-07-15 | 15:00:22 | PANW | 2025-07-18 | 3 | 192.647 | ||||||||||||
| 2025-07-15 | 14:46:05 | PANW | 2025-11-21 | 129 | 193.35 | ||||||||||||
| 2025-07-15 | 14:46:00 | PANW | 2025-11-21 | 129 | 193.348 | ||||||||||||
| 2025-07-15 | 12:01:56 | PANW | 2025-07-18 | 3 | 191.86 | ||||||||||||
| 2025-07-15 | 12:00:43 | PANW | 2025-07-18 | 3 | 191.862 | ||||||||||||
| 2025-07-15 | 12:00:43 | PANW | 2025-07-18 | 3 | 191.86 | ||||||||||||
| 2025-07-15 | 12:00:27 | PANW | 2025-08-01 | 17 | 191.911 | ||||||||||||
| 2025-07-15 | 11:58:31 | PANW | 2025-08-01 | 17 | 191.993 | ||||||||||||
| 2025-07-15 | 11:57:28 | PANW | 2025-07-18 | 3 | 191.905 | ||||||||||||
| 2025-07-14 | 15:16:23 | PANW | 2025-09-19 | 67 | 190.84 | ||||||||||||
| 2025-07-14 | 14:46:50 | PANW | 2025-07-18 | 4 | 191.23 | ||||||||||||
| 2025-07-14 | 14:46:07 | PANW | 2025-07-18 | 4 | 191.285 | ||||||||||||
| 2025-07-11 | 14:54:50 | PANW | 2025-07-18 | 7 | 187.05 | ||||||||||||
| 2025-07-11 | 14:04:42 | PANW | 2025-07-11 | 0 | 187.778 | ||||||||||||
| 2025-07-11 | 14:04:42 | PANW | 2025-07-11 | 0 | 187.775 | ||||||||||||
| 2025-07-11 | 13:22:46 | PANW | 2025-07-11 | 0 | 188.621 | ||||||||||||
| 2025-07-11 | 12:58:35 | PANW | 2025-07-25 | 14 | 189.465 | ||||||||||||
| 2025-07-11 | 12:58:35 | PANW | 2025-07-25 | 14 | 189.455 | ||||||||||||
| 2025-07-11 | 12:22:18 | PANW | 2025-07-25 | 14 | 190.16 | ||||||||||||
| 2025-07-11 | 10:43:54 | PANW | 2025-07-18 | 7 | 190.065 | ||||||||||||
| 2025-07-11 | 09:54:52 | PANW | 2025-07-25 | 14 | 190.374 | ||||||||||||
| 2025-07-11 | 09:51:32 | PANW | 2025-08-15 | 35 | 190.148 | ||||||||||||
| 2025-07-11 | 09:38:39 | PANW | 2025-07-11 | 0 | 190.62 | ||||||||||||
| 2025-07-11 | 09:35:12 | PANW | 2025-08-15 | 35 | 191.62 | ||||||||||||
| 2025-07-10 | 15:30:30 | PANW | 2026-01-16 | 190 | 192.719 | ||||||||||||
| 2025-07-10 | 14:48:37 | PANW | 2025-12-19 | 162 | 194.455 | ||||||||||||
| 2025-07-10 | 14:48:37 | PANW | 2025-12-19 | 162 | 194.455 | ||||||||||||
| 2025-07-10 | 11:39:44 | PANW | 2025-08-15 | 36 | 198.475 | ||||||||||||
| 2025-07-10 | 11:39:44 | PANW | 2025-08-15 | 36 | 198.435 | ||||||||||||
| 2025-07-10 | 10:55:50 | PANW | 2025-08-15 | 36 | 197.758 | ||||||||||||
| 2025-07-10 | 10:24:02 | PANW | 2025-08-15 | 36 | 198.375 | ||||||||||||
| 2025-07-10 | 09:37:01 | PANW | 2025-08-15 | 36 | 203.685 | ||||||||||||
| 2025-07-10 | 09:31:10 | PANW | 2025-07-11 | 1 | 204.32 | ||||||||||||
| 2025-07-09 | 10:24:08 | PANW | 2025-07-11 | 2 | 205.145 | ||||||||||||
| 2025-07-09 | 10:23:28 | PANW | 2025-07-11 | 2 | 205.18 | ||||||||||||
| 2025-07-08 | 13:56:26 | PANW | 2026-01-16 | 192 | 204.021 | ||||||||||||
| 2025-07-08 | 10:09:54 | PANW | 2025-07-11 | 3 | 203.425 | ||||||||||||
| 2025-07-07 | 14:19:28 | PANW | 2025-08-15 | 39 | 200.204 | ||||||||||||
| 2025-07-07 | 14:14:20 | PANW | 2025-08-15 | 39 | 200.545 | ||||||||||||
| 2025-07-03 | 10:32:04 | PANW | 2025-07-18 | 15 | 202.735 | ||||||||||||
| 2025-07-03 | 10:32:04 | PANW | 2025-07-18 | 15 | 202.735 | ||||||||||||
| 2025-07-03 | 10:26:19 | PANW | 2025-07-03 | 0 | 202.745 | ||||||||||||
| 2025-07-03 | 10:20:25 | PANW | 2025-07-03 | 0 | 202.564 | ||||||||||||
| 2025-07-03 | 10:20:25 | PANW | 2025-07-03 | 0 | 202.56 | ||||||||||||
| 2025-07-02 | 09:31:12 | PANW | 2025-07-18 | 16 | 196.254 | ||||||||||||
| 2025-07-01 | 15:07:28 | PANW | 2025-08-15 | 45 | 197.501 | ||||||||||||
| 2025-07-01 | 14:32:27 | PANW | 2025-09-19 | 80 | 198.28 | ||||||||||||
| 2025-07-01 | 12:18:42 | PANW | 2025-08-15 | 45 | 196.404 | ||||||||||||
| 2025-07-01 | 12:18:42 | PANW | 2025-08-15 | 45 | 196.38 | ||||||||||||
| 2025-07-01 | 12:08:19 | PANW | 2025-08-15 | 45 | 195.839 | ||||||||||||
| 2025-06-30 | 14:23:48 | PANW | 2025-07-25 | 25 | 204.395 | ||||||||||||
| 2025-06-30 | 09:36:46 | PANW | 2025-08-15 | 46 | 202.685 | ||||||||||||
| 2025-06-27 | 15:19:02 | PANW | 2025-08-15 | 49 | 199.2 | ||||||||||||
| 2025-06-27 | 14:52:01 | PANW | 2025-06-27 | 0 | 199.18 | ||||||||||||
| 2025-06-27 | 12:30:30 | PANW | 2025-07-18 | 21 | 201.485 | ||||||||||||
| 2025-06-27 | 12:30:04 | PANW | 2025-07-18 | 21 | 201.53 | ||||||||||||
| 2025-06-27 | 11:31:55 | PANW | 2025-06-27 | 0 | 201.495 | ||||||||||||
| 2025-06-27 | 10:19:10 | PANW | 2025-06-27 | 0 | 201.825 | ||||||||||||
| 2025-06-27 | 10:11:00 | PANW | 2025-10-17 | 112 | 202.85 | ||||||||||||
| 2025-06-27 | 10:10:52 | PANW | 2025-10-17 | 112 | 202.905 | ||||||||||||
| 2025-06-27 | 09:40:22 | PANW | 2025-07-18 | 21 | 201.83 | ||||||||||||
| 2025-06-26 | 15:01:14 | PANW | 2025-07-18 | 22 | 202.33 | ||||||||||||
| 2025-06-26 | 14:54:37 | PANW | 2025-07-18 | 22 | 202.24 | ||||||||||||
| 2025-06-26 | 14:54:37 | PANW | 2025-07-18 | 22 | 202.25 | ||||||||||||
| 2025-06-26 | 14:54:37 | PANW | 2025-07-18 | 22 | 202.249 | ||||||||||||
| 2025-06-26 | 14:54:37 | PANW | 2025-07-18 | 22 | 202.24 | ||||||||||||
| 2025-06-26 | 14:54:37 | PANW | 2025-07-18 | 22 | 202.24 | ||||||||||||
| 2025-06-26 | 11:55:38 | PANW | 2027-01-15 | 568 | 204.79 | ||||||||||||
| 2025-06-26 | 09:30:22 | PANW | 2025-06-27 | 1 | 205.365 | ||||||||||||
| 2025-06-24 | 12:08:08 | PANW | 2025-07-18 | 24 | 203.736 | ||||||||||||
| 2025-06-24 | 09:58:14 | PANW | 2025-06-27 | 3 | 202.712 | ||||||||||||
| 2025-06-23 | 14:57:02 | PANW | 2025-07-18 | 25 | 202.545 | ||||||||||||
| 2025-06-23 | 12:05:34 | PANW | 2025-08-15 | 53 | 201.331 | ||||||||||||
| 2025-06-23 | 11:55:53 | PANW | 2025-08-15 | 53 | 201.823 | ||||||||||||
| 2025-06-23 | 10:37:40 | PANW | 2025-06-27 | 4 | 202.175 | ||||||||||||
| 2025-06-23 | 10:07:39 | PANW | 2025-08-15 | 53 | 200.66 | ||||||||||||
| 2025-06-23 | 09:43:09 | PANW | 2025-07-18 | 25 | 199.31 | ||||||||||||
| 2025-06-23 | 09:40:30 | PANW | 2025-06-27 | 4 | 199.035 | ||||||||||||
| 2025-06-20 | 15:56:02 | PANW | 2025-06-27 | 7 | 199.45 | ||||||||||||
| 2025-06-20 | 15:39:37 | PANW | 2025-06-20 | 0 | 198.195 | ||||||||||||
| 2025-06-20 | 14:37:55 | PANW | 2025-07-18 | 28 | 198.71 | ||||||||||||
| 2025-06-20 | 14:37:55 | PANW | 2025-07-18 | 28 | 198.71 | ||||||||||||
| 2025-06-20 | 14:27:34 | PANW | 2025-07-18 | 28 | 198.63 | ||||||||||||
| 2025-06-20 | 14:27:34 | PANW | 2025-07-18 | 28 | 198.63 | ||||||||||||
| 2025-06-20 | 14:27:34 | PANW | 2025-07-18 | 28 | 198.63 | ||||||||||||
| 2025-06-20 | 14:07:36 | PANW | 2025-07-18 | 28 | 198.745 | ||||||||||||
| 2025-06-20 | 14:07:36 | PANW | 2025-07-18 | 28 | 198.745 | ||||||||||||
| 2025-06-20 | 14:07:36 | PANW | 2025-07-18 | 28 | 198.745 | ||||||||||||
| 2025-06-20 | 13:29:00 | PANW | 2025-07-18 | 28 | 198.345 | ||||||||||||
| 2025-06-20 | 13:29:00 | PANW | 2025-07-18 | 28 | 198.345 | ||||||||||||
| 2025-06-20 | 13:29:00 | PANW | 2025-07-18 | 28 | 198.345 | ||||||||||||
| 2025-06-18 | 15:26:35 | PANW | 2025-06-20 | 2 | 200.01 | ||||||||||||
| 2025-06-18 | 14:34:54 | PANW | 2027-01-15 | 576 | 200.93 | ||||||||||||
| 2025-06-18 | 10:07:29 | PANW | 2025-06-20 | 2 | 200.906 | ||||||||||||
| 2025-06-17 | 15:44:12 | PANW | 2025-06-20 | 3 | 202.23 | ||||||||||||
| 2025-06-17 | 15:44:12 | PANW | 2025-06-20 | 3 | 202.23 | ||||||||||||
| 2025-06-17 | 15:32:49 | PANW | 2025-07-18 | 31 | 202.455 | ||||||||||||
| 2025-06-17 | 15:32:49 | PANW | 2025-07-18 | 31 | 202.455 | ||||||||||||
| 2025-06-17 | 15:27:31 | PANW | 2025-07-18 | 31 | 202.51 | ||||||||||||
| 2025-06-17 | 15:25:32 | PANW | 2025-06-20 | 3 | 202.37 | ||||||||||||
| 2025-06-17 | 14:46:02 | PANW | 2025-06-27 | 10 | 201.255 | ||||||||||||
| 2025-06-17 | 14:22:13 | PANW | 2025-06-20 | 3 | 200.93 | ||||||||||||
| 2025-06-17 | 14:22:13 | PANW | 2025-06-20 | 3 | 200.93 | ||||||||||||
| 2025-06-17 | 14:11:21 | PANW | 2025-06-20 | 3 | 200.895 | ||||||||||||
| 2025-06-17 | 12:42:57 | PANW | 2025-06-20 | 3 | 200.989 | ||||||||||||
| 2025-06-17 | 12:37:56 | PANW | 2025-06-20 | 3 | 201.09 | ||||||||||||
| 2025-06-17 | 11:19:00 | PANW | 2025-06-20 | 3 | 201.745 | ||||||||||||
| 2025-06-17 | 10:42:39 | PANW | 2025-06-20 | 3 | 199.975 | ||||||||||||
| 2025-06-17 | 09:30:01 | PANW | 2026-06-18 | 366 | 197.7 | ||||||||||||
| 2025-06-17 | 09:30:01 | PANW | 2026-06-18 | 366 | 197.7 | ||||||||||||
| 2025-06-16 | 15:18:05 | PANW | 2025-06-20 | 4 | 197.555 | ||||||||||||
| 2025-06-16 | 14:40:19 | PANW | 2025-12-19 | 186 | 197.642 | ||||||||||||
| 2025-06-13 | 11:08:54 | PANW | 2025-08-15 | 63 | 198.295 | ||||||||||||
| 2025-06-13 | 09:32:29 | PANW | 2025-06-13 | 0 | 197.267 | ||||||||||||
| 2025-06-11 | 14:21:20 | PANW | 2025-06-13 | 2 | 194.875 | ||||||||||||
| 2025-06-11 | 13:05:16 | PANW | 2027-01-15 | 583 | 197.165 | ||||||||||||
| 2025-06-11 | 12:46:03 | PANW | 2025-06-13 | 2 | 196.95 | ||||||||||||
| 2025-06-11 | 10:09:08 | PANW | 2025-07-18 | 37 | 195.318 | ||||||||||||
| 2025-06-11 | 10:09:08 | PANW | 2025-07-18 | 37 | 195.32 | ||||||||||||
| 2025-06-11 | 10:09:08 | PANW | 2025-07-18 | 37 | 195.318 | ||||||||||||
| 2025-06-10 | 13:11:36 | PANW | 2025-06-20 | 10 | 196.06 | ||||||||||||
| 2025-06-10 | 13:11:36 | PANW | 2025-06-20 | 10 | 196.047 | ||||||||||||
| 2025-06-10 | 11:31:46 | PANW | 2025-06-20 | 10 | 194.465 | ||||||||||||
| 2025-06-09 | 15:58:20 | PANW | 2025-06-13 | 4 | 196.36 | ||||||||||||
| 2025-06-09 | 15:58:20 | PANW | 2025-06-13 | 4 | 196.36 | ||||||||||||
| 2025-06-09 | 15:45:55 | PANW | 2025-06-13 | 4 | 196.911 | ||||||||||||
| 2025-06-09 | 11:08:56 | PANW | 2025-07-18 | 39 | 198.502 | ||||||||||||
| 2025-06-09 | 09:38:29 | PANW | 2025-08-15 | 67 | 196.915 | ||||||||||||
| 2025-06-06 | 15:53:24 | PANW | 2025-06-06 | 0 | 199.575 | ||||||||||||
| 2025-06-06 | 15:26:23 | PANW | 2025-07-18 | 42 | 200.06 | ||||||||||||
| 2025-06-06 | 13:55:41 | PANW | 2025-11-21 | 168 | 199.67 | ||||||||||||
| 2025-06-06 | 13:14:28 | PANW | 2026-01-16 | 224 | 199.17 | ||||||||||||
| 2025-06-06 | 13:01:18 | PANW | 2025-06-20 | 14 | 199.345 | ||||||||||||
| 2025-06-06 | 12:55:57 | PANW | 2025-06-20 | 14 | 199.12 | ||||||||||||
| 2025-06-06 | 12:18:00 | PANW | 2025-06-13 | 7 | 199.63 | ||||||||||||
| 2025-06-06 | 11:48:10 | PANW | 2025-06-06 | 0 | 200.065 | ||||||||||||
| 2025-06-06 | 11:10:58 | PANW | 2025-06-06 | 0 | 200.08 | ||||||||||||
| 2025-06-06 | 11:01:29 | PANW | 2025-08-15 | 70 | 200.43 | ||||||||||||
| 2025-06-06 | 09:34:51 | PANW | 2025-06-20 | 14 | 198.335 | ||||||||||||
| 2025-06-06 | 09:34:06 | PANW | 2025-06-06 | 0 | 198.4 | ||||||||||||
| 2025-06-05 | 15:58:55 | PANW | 2025-06-06 | 1 | 197.041 | ||||||||||||
| 2025-06-05 | 15:55:42 | PANW | 2025-06-06 | 1 | 197.018 | ||||||||||||
| 2025-06-05 | 15:40:16 | PANW | 2025-07-18 | 43 | 197.69 | ||||||||||||
| 2025-06-05 | 14:55:13 | PANW | 2025-06-06 | 1 | 197.445 | ||||||||||||
| 2025-06-05 | 14:46:08 | PANW | 2025-06-06 | 1 | 197.45 | ||||||||||||
| 2025-06-05 | 14:43:10 | PANW | 2025-06-06 | 1 | 197.3 | ||||||||||||
| 2025-06-05 | 14:14:15 | PANW | 2025-06-20 | 15 | 197.395 | ||||||||||||
| 2025-06-05 | 14:12:14 | PANW | 2025-06-06 | 1 | 197.516 | ||||||||||||
| 2025-06-05 | 13:42:54 | PANW | 2025-06-06 | 1 | 197.88 | ||||||||||||
| 2025-06-05 | 13:42:55 | PANW | 2025-06-06 | 1 | 197.88 | ||||||||||||
| 2025-06-05 | 13:08:06 | PANW | 2025-06-20 | 15 | 196.795 | ||||||||||||
| 2025-06-05 | 12:47:21 | PANW | 2025-06-06 | 1 | 196.505 | ||||||||||||
| 2025-06-05 | 12:21:16 | PANW | 2025-06-06 | 1 | 198.015 | ||||||||||||
| 2025-06-04 | 15:39:40 | PANW | 2025-06-06 | 2 | 193.589 | ||||||||||||
| 2025-06-04 | 14:39:24 | PANW | 2025-06-06 | 2 | 194.393 | ||||||||||||
| 2025-06-04 | 11:22:51 | PANW | 2026-06-18 | 379 | 196.09 | ||||||||||||
| 2025-06-04 | 10:34:40 | PANW | 2025-09-19 | 107 | 196.69 | ||||||||||||
| 2025-06-04 | 10:09:38 | PANW | 2025-08-15 | 72 | 195.565 | ||||||||||||
| 2025-06-04 | 10:09:38 | PANW | 2025-08-15 | 72 | 195.562 | ||||||||||||
| 2025-06-04 | 10:08:52 | PANW | 2025-08-15 | 72 | 195.52 | ||||||||||||
| 2025-06-04 | 10:08:53 | PANW | 2025-08-15 | 72 | 195.518 | ||||||||||||
| 2025-06-04 | 10:08:25 | PANW | 2025-08-15 | 72 | 195.642 | ||||||||||||
| 2025-06-04 | 10:08:25 | PANW | 2025-08-15 | 72 | 195.635 | ||||||||||||
| 2025-06-04 | 10:07:26 | PANW | 2025-08-15 | 72 | 196.145 | ||||||||||||
| 2025-06-03 | 13:17:41 | PANW | 2025-06-06 | 3 | 198.07 | ||||||||||||
| 2025-06-03 | 13:17:41 | PANW | 2025-06-06 | 3 | 198.07 | ||||||||||||
| 2025-06-03 | 12:46:59 | PANW | 2025-09-19 | 108 | 198.385 | ||||||||||||
| 2025-06-03 | 12:46:31 | PANW | 2025-08-15 | 73 | 198.385 | ||||||||||||
| 2025-06-03 | 12:45:51 | PANW | 2025-08-15 | 73 | 198.23 | ||||||||||||
| 2025-06-03 | 12:44:28 | PANW | 2025-08-15 | 73 | 198.17 | ||||||||||||
| 2025-06-03 | 12:44:07 | PANW | 2025-08-15 | 73 | 198.115 | ||||||||||||
| 2025-06-03 | 12:44:07 | PANW | 2025-08-15 | 73 | 198.115 | ||||||||||||
| 2025-06-03 | 12:44:07 | PANW | 2025-08-15 | 73 | 198.115 | ||||||||||||
| 2025-06-03 | 12:43:59 | PANW | 2025-08-15 | 73 | 198.065 | ||||||||||||
| 2025-06-03 | 12:41:45 | PANW | 2025-08-15 | 73 | 198.005 | ||||||||||||
| 2025-06-03 | 12:41:45 | PANW | 2025-08-15 | 73 | 197.98 | ||||||||||||
| 2025-06-03 | 12:41:26 | PANW | 2025-08-15 | 73 | 198.005 | ||||||||||||
| 2025-06-03 | 12:41:26 | PANW | 2025-08-15 | 73 | 198.005 | ||||||||||||
| 2025-06-03 | 12:37:27 | PANW | 2025-07-18 | 45 | 198.234 | ||||||||||||
| 2025-06-03 | 10:33:47 | PANW | 2025-06-06 | 3 | 196.318 | ||||||||||||
| 2025-06-03 | 10:15:52 | PANW | 2025-07-18 | 45 | 196.844 | ||||||||||||
| 2025-06-03 | 09:30:30 | PANW | 2025-06-20 | 17 | 195.695 | ||||||||||||
| 2025-06-02 | 15:43:25 | PANW | 2025-06-06 | 4 | 194.45 | ||||||||||||
| 2025-06-02 | 10:14:43 | PANW | 2025-09-19 | 109 | 192.691 | ||||||||||||
| 2025-06-02 | 09:52:40 | PANW | 2025-09-19 | 109 | 192.71 | ||||||||||||
| 2025-06-02 | 09:33:48 | PANW | 2025-06-27 | 25 | 194.14 | ||||||||||||
| 2025-05-30 | 15:55:00 | PANW | 2025-05-30 | 0 | 191.694 | ||||||||||||
| 2025-05-30 | 15:46:45 | PANW | 2025-05-30 | 0 | 191.505 | ||||||||||||
| 2025-05-30 | 14:42:50 | PANW | 2025-05-30 | 0 | 190.87 | ||||||||||||
| 2025-05-30 | 13:50:19 | PANW | 2025-06-20 | 21 | 189.954 | ||||||||||||
| 2025-05-30 | 12:54:42 | PANW | 2025-06-06 | 7 | 188.85 | ||||||||||||
| 2025-05-29 | 14:54:11 | PANW | 2025-07-18 | 50 | 184.876 | ||||||||||||
| 2025-05-29 | 14:53:06 | PANW | 2025-06-06 | 8 | 184.97 | ||||||||||||
| 2025-05-29 | 14:49:20 | PANW | 2025-05-30 | 1 | 184.825 | ||||||||||||
| 2025-05-29 | 14:49:20 | PANW | 2025-06-20 | 22 | 184.825 | ||||||||||||
| 2025-05-29 | 14:49:20 | PANW | 2025-06-20 | 22 | 184.825 | ||||||||||||
| 2025-05-29 | 10:52:50 | PANW | 2026-01-16 | 232 | 184.574 | ||||||||||||
| 2025-05-29 | 09:49:58 | PANW | 2025-07-18 | 50 | 185.138 | ||||||||||||
| 2025-05-28 | 12:56:17 | PANW | 2025-06-20 | 23 | 188.725 | ||||||||||||
| 2025-05-27 | 15:42:36 | PANW | 2025-06-20 | 24 | 187.135 | ||||||||||||
| 2025-05-27 | 15:25:15 | PANW | 2025-06-20 | 24 | 187.345 | ||||||||||||
| 2025-05-27 | 13:51:18 | PANW | 2025-12-19 | 206 | 187.803 | ||||||||||||
| 2025-05-27 | 13:02:15 | PANW | 2025-07-18 | 52 | 187.4 | ||||||||||||
| 2025-05-27 | 12:21:35 | PANW | 2025-05-30 | 3 | 187.165 | ||||||||||||
| 2025-05-27 | 10:24:21 | PANW | 2025-08-15 | 80 | 188.616 | ||||||||||||
| 2025-05-27 | 10:23:12 | PANW | 2025-08-15 | 80 | 188.674 | ||||||||||||
| 2025-05-27 | 09:30:30 | PANW | 2025-05-30 | 3 | 188.57 | ||||||||||||
| 2025-05-23 | 15:12:48 | PANW | 2025-05-23 | 0 | 187.59 | ||||||||||||
| 2025-05-23 | 14:12:42 | PANW | 2025-06-20 | 28 | 187.075 | ||||||||||||
| 2025-05-23 | 14:02:52 | PANW | 2025-06-06 | 14 | 187.355 | ||||||||||||
| 2025-05-23 | 13:16:41 | PANW | 2025-06-06 | 14 | 186.775 | ||||||||||||
| 2025-05-23 | 13:16:41 | PANW | 2025-06-06 | 14 | 186.775 | ||||||||||||
| 2025-05-23 | 12:57:46 | PANW | 2025-06-20 | 28 | 186.509 | ||||||||||||
| 2025-05-23 | 12:38:37 | PANW | 2026-01-16 | 238 | 186.363 | ||||||||||||
| 2025-05-23 | 12:38:21 | PANW | 2026-01-16 | 238 | 186.305 | ||||||||||||
| 2025-05-23 | 12:18:58 | PANW | 2025-06-20 | 28 | 185.695 | ||||||||||||
| 2025-05-23 | 11:09:24 | PANW | 2025-05-23 | 0 | 184.669 | ||||||||||||
| 2025-05-23 | 10:42:08 | PANW | 2025-09-19 | 119 | 185.616 | ||||||||||||
| 2025-05-23 | 09:59:47 | PANW | 2025-06-20 | 28 | 183.76 | ||||||||||||
| 2025-05-23 | 09:42:01 | PANW | 2025-05-30 | 7 | 184.475 | ||||||||||||
| 2025-05-22 | 15:19:15 | PANW | 2025-05-23 | 1 | 187.308 | ||||||||||||
| 2025-05-22 | 15:11:28 | PANW | 2025-05-30 | 8 | 187.16 | ||||||||||||
| 2025-05-22 | 14:52:09 | PANW | 2025-05-23 | 1 | 186.905 | ||||||||||||
| 2025-05-22 | 13:30:47 | PANW | 2025-05-23 | 1 | 185.81 | ||||||||||||
| 2025-05-22 | 11:26:47 | PANW | 2026-01-16 | 239 | 186.54 | ||||||||||||
| 2025-05-22 | 11:08:28 | PANW | 2025-05-30 | 8 | 186.045 | ||||||||||||
| 2025-05-22 | 09:47:50 | PANW | 2025-05-23 | 1 | 184.651 | ||||||||||||
| 2025-05-22 | 09:41:52 | PANW | 2025-05-23 | 1 | 183.98 | ||||||||||||
| 2025-05-21 | 15:59:32 | PANW | 2025-05-23 | 2 | 181.59 | Post-Earnings | |||||||||||
| 2025-05-21 | 15:11:27 | PANW | 2025-05-30 | 9 | 181.065 | Post-Earnings | |||||||||||
| 2025-05-21 | 15:11:14 | PANW | 2025-05-30 | 9 | 181.085 | Post-Earnings | |||||||||||
| 2025-05-21 | 13:47:58 | PANW | 2025-05-23 | 2 | 183.195 | Post-Earnings | |||||||||||
| 2025-05-21 | 13:02:12 | PANW | 2025-07-18 | 58 | 184.53 | Post-Earnings | |||||||||||
| 2025-05-21 | 13:02:12 | PANW | 2025-07-18 | 58 | 184.53 | Post-Earnings | |||||||||||
| 2025-05-21 | 13:02:12 | PANW | 2025-07-18 | 58 | 184.53 | Post-Earnings | |||||||||||
| 2025-05-21 | 11:20:12 | PANW | 2025-06-27 | 37 | 182.305 | Post-Earnings | |||||||||||
| 2025-05-21 | 10:34:55 | PANW | 2025-05-30 | 9 | 182.97 | Post-Earnings | |||||||||||
| 2025-05-21 | 10:30:27 | PANW | 2026-01-16 | 240 | 182.374 | Post-Earnings | |||||||||||
| 2025-05-21 | 10:24:24 | PANW | 2025-05-23 | 2 | 181.725 | Post-Earnings | |||||||||||
| 2025-05-21 | 10:09:20 | PANW | 2025-05-23 | 2 | 181.64 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:52:56 | PANW | 2025-06-20 | 30 | 181.883 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:52:56 | PANW | 2025-06-20 | 30 | 181.85 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:51:13 | PANW | 2025-05-23 | 2 | 182.117 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:51:13 | PANW | 2025-05-23 | 2 | 182.16 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:50:50 | PANW | 2025-05-23 | 2 | 181.86 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:49:21 | PANW | 2025-05-23 | 2 | 181.415 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:48:23 | PANW | 2025-05-23 | 2 | 181.176 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:48:05 | PANW | 2025-05-23 | 2 | 181.15 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:46:51 | PANW | 2025-05-23 | 2 | 180.354 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:40:44 | PANW | 2025-05-23 | 2 | 180.865 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:35:42 | PANW | 2025-05-23 | 2 | 179.8 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:32:44 | PANW | 2025-05-23 | 2 | 180.64 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:30:00 | PANW | 2025-05-23 | 2 | 184.295 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:30:01 | PANW | 2025-05-23 | 2 | 184.295 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:30:00 | PANW | 2025-05-30 | 9 | 184.205 | Post-Earnings | |||||||||||
| 2025-05-20 | 15:58:18 | PANW | 2025-05-23 | 3 | 194.795 | Pre-Earnings | |||||||||||
| 2025-05-20 | 15:46:25 | PANW | 2025-05-23 | 3 | 194.08 | Pre-Earnings | |||||||||||
| 2025-05-20 | 15:39:52 | PANW | 2025-06-20 | 31 | 194.039 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:46:12 | PANW | 2025-05-23 | 3 | 193.655 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:05:06 | PANW | 2025-05-23 | 3 | 193.775 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:03:14 | PANW | 2025-05-23 | 3 | 193.755 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:02:59 | PANW | 2025-05-23 | 3 | 193.741 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:02:57 | PANW | 2025-05-23 | 3 | 193.78 | Pre-Earnings | |||||||||||
| 2025-05-20 | 13:15:02 | PANW | 2025-05-30 | 10 | 193.796 | Pre-Earnings | |||||||||||
| 2025-05-20 | 13:08:25 | PANW | 2025-06-20 | 31 | 193.72 | Pre-Earnings | |||||||||||
| 2025-05-20 | 13:07:39 | PANW | 2025-05-23 | 3 | 193.76 | Pre-Earnings | |||||||||||
| 2025-05-20 | 12:33:30 | PANW | 2025-05-23 | 3 | 193.3 | Pre-Earnings | |||||||||||
| 2025-05-20 | 12:24:21 | PANW | 2025-05-23 | 3 | 193.14 | Pre-Earnings | |||||||||||
| 2025-05-20 | 12:23:22 | PANW | 2025-05-23 | 3 | 193.25 | Pre-Earnings | |||||||||||
| 2025-05-20 | 11:41:03 | PANW | 2025-06-27 | 38 | 193.483 | Pre-Earnings | |||||||||||
| 2025-05-20 | 11:35:26 | PANW | 2025-05-23 | 3 | 193.645 | Pre-Earnings | |||||||||||
| 2025-05-20 | 11:24:41 | PANW | 2025-06-27 | 38 | 193.525 | Pre-Earnings | |||||||||||
| 2025-05-20 | 10:49:05 | PANW | 2025-05-23 | 3 | 193.575 | Pre-Earnings | |||||||||||
| 2025-05-20 | 10:48:32 | PANW | 2025-05-23 | 3 | 193.53 | Pre-Earnings | |||||||||||
| 2025-05-20 | 10:48:29 | PANW | 2025-05-23 | 3 | 193.53 | Pre-Earnings | |||||||||||
| 2025-05-20 | 09:49:32 | PANW | 2025-06-20 | 31 | 193.01 | Pre-Earnings | |||||||||||
| 2025-05-20 | 09:49:32 | PANW | 2025-06-20 | 31 | 193.01 | Pre-Earnings | |||||||||||
| 2025-05-19 | 15:56:36 | PANW | 2025-05-23 | 4 | 194.06 | ||||||||||||
| 2025-05-19 | 15:50:29 | PANW | 2025-06-20 | 32 | 194.01 | ||||||||||||
| 2025-05-19 | 15:31:16 | PANW | 2025-05-30 | 11 | 193.42 | ||||||||||||
| 2025-05-19 | 13:17:44 | PANW | 2025-06-20 | 32 | 193.835 | ||||||||||||
| 2025-05-19 | 10:36:23 | PANW | 2025-07-18 | 60 | 193.256 | ||||||||||||
| 2025-05-19 | 10:26:06 | PANW | 2025-06-20 | 32 | 193.155 | ||||||||||||
| 2025-05-16 | 15:41:59 | PANW | 2025-05-23 | 7 | 192.82 | ||||||||||||
| 2025-05-16 | 11:57:09 | PANW | 2025-09-19 | 126 | 192.313 | ||||||||||||
| 2025-05-16 | 09:38:34 | PANW | 2025-05-23 | 7 | 192.494 | ||||||||||||
| 2025-05-15 | 13:11:43 | PANW | 2025-05-16 | 1 | 193.49 | ||||||||||||
| 2025-05-15 | 10:45:44 | PANW | 2025-05-16 | 1 | 192.675 | ||||||||||||
| 2025-05-15 | 10:08:26 | PANW | 2025-05-16 | 1 | 192.101 | ||||||||||||
| 2025-05-15 | 10:08:26 | PANW | 2025-05-16 | 1 | 192.1 | ||||||||||||
| 2025-05-14 | 15:37:05 | PANW | 2025-06-20 | 37 | 190.29 | ||||||||||||
| 2025-05-14 | 15:37:05 | PANW | 2025-06-20 | 37 | 190.29 | ||||||||||||
| 2025-05-14 | 15:28:18 | PANW | 2025-10-17 | 156 | 190.3 | ||||||||||||
| 2025-05-14 | 11:41:40 | PANW | 2025-08-15 | 93 | 190.76 | ||||||||||||
| 2025-05-14 | 10:39:05 | PANW | 2025-05-23 | 9 | 190.585 | ||||||||||||
| 2025-05-14 | 10:05:16 | PANW | 2025-05-16 | 2 | 190.21 | ||||||||||||
| 2025-05-13 | 15:08:58 | PANW | 2025-05-16 | 3 | 193.435 | ||||||||||||
| 2025-05-13 | 14:04:38 | PANW | 2025-06-20 | 38 | 193.329 | ||||||||||||
| 2025-05-13 | 13:01:42 | PANW | 2025-06-20 | 38 | 194.396 | ||||||||||||
| 2025-05-13 | 12:47:10 | PANW | 2025-05-16 | 3 | 194.799 | ||||||||||||
| 2025-05-13 | 12:47:10 | PANW | 2025-05-16 | 3 | 194.8 | ||||||||||||
| 2025-05-13 | 12:21:56 | PANW | 2025-07-18 | 66 | 194.28 | ||||||||||||
| 2025-05-13 | 12:21:56 | PANW | 2025-07-18 | 66 | 194.28 | ||||||||||||
| 2025-05-13 | 12:20:07 | PANW | 2025-06-20 | 38 | 194.307 | ||||||||||||
| 2025-05-13 | 11:58:31 | PANW | 2027-01-15 | 612 | 194.38 | ||||||||||||
| 2025-05-13 | 11:14:43 | PANW | 2025-06-20 | 38 | 194.79 | ||||||||||||
| 2025-05-13 | 10:19:19 | PANW | 2025-06-20 | 38 | 195.22 | ||||||||||||
| 2025-05-12 | 15:49:32 | PANW | 2025-06-20 | 39 | 192.739 | ||||||||||||
| 2025-05-12 | 14:28:54 | PANW | 2025-06-20 | 39 | 193.19 | ||||||||||||
| 2025-05-12 | 14:18:31 | PANW | 2025-07-18 | 67 | 192.915 | ||||||||||||
| 2025-05-12 | 14:18:31 | PANW | 2025-07-18 | 67 | 192.97 | ||||||||||||
| 2025-05-12 | 14:18:31 | PANW | 2025-07-18 | 67 | 192.915 | ||||||||||||
| 2025-05-08 | 15:04:25 | PANW | 2025-05-16 | 8 | 188.629 | ||||||||||||
| 2025-05-08 | 14:46:36 | PANW | 2025-05-16 | 8 | 188.834 | ||||||||||||
| 2025-05-08 | 11:45:16 | PANW | 2025-05-09 | 1 | 188.488 | ||||||||||||
| 2025-05-08 | 11:17:10 | PANW | 2025-07-18 | 71 | 186.541 | ||||||||||||
| 2025-05-08 | 10:11:08 | PANW | 2025-05-16 | 8 | 185.965 | ||||||||||||
| 2025-05-08 | 10:09:58 | PANW | 2025-07-18 | 71 | 185.845 | ||||||||||||
| 2025-05-08 | 09:49:56 | PANW | 2025-07-18 | 71 | 185.359 | ||||||||||||
| 2025-05-07 | 15:17:01 | PANW | 2025-06-20 | 44 | 187.73 | ||||||||||||
| 2025-05-07 | 14:55:59 | PANW | 2025-05-09 | 2 | 187.8 | ||||||||||||
| 2025-05-07 | 09:58:17 | PANW | 2025-05-16 | 9 | 188.327 | ||||||||||||
| 2025-05-06 | 15:58:38 | PANW | 2025-05-16 | 10 | 189.08 | ||||||||||||
| 2025-05-06 | 14:14:51 | PANW | 2025-05-09 | 3 | 188.735 | ||||||||||||
| 2025-05-06 | 13:32:01 | PANW | 2025-05-09 | 3 | 189.124 | ||||||||||||
| 2025-05-06 | 10:00:51 | PANW | 2025-05-09 | 3 | 186.315 | ||||||||||||
| 2025-05-05 | 15:27:34 | PANW | 2025-05-16 | 11 | 188.99 | ||||||||||||
| 2025-05-05 | 10:51:03 | PANW | 2025-07-18 | 74 | 189.915 | ||||||||||||
| 2025-05-05 | 10:50:22 | PANW | 2025-07-18 | 74 | 189.907 | ||||||||||||
| 2025-05-05 | 09:44:32 | PANW | 2025-05-23 | 18 | 187.755 | ||||||||||||
| 2025-05-05 | 09:33:06 | PANW | 2025-07-18 | 74 | 186.589 | ||||||||||||
| 2025-05-05 | 09:32:36 | PANW | 2025-07-18 | 74 | 185.934 | ||||||||||||
| 2025-05-02 | 15:48:21 | PANW | 2025-05-09 | 7 | 187.428 | ||||||||||||
| 2025-05-02 | 13:52:57 | PANW | 2025-05-02 | 0 | 187.94 | ||||||||||||
| 2025-05-02 | 13:52:57 | PANW | 2025-05-02 | 0 | 187.94 | ||||||||||||
| 2025-05-02 | 12:39:04 | PANW | 2025-05-02 | 0 | 188.84 | ||||||||||||
| 2025-05-02 | 10:58:26 | PANW | 2025-05-02 | 0 | 188.375 | ||||||||||||
| 2025-05-02 | 10:58:26 | PANW | 2025-05-02 | 0 | 188.375 | ||||||||||||
| 2025-05-02 | 10:47:23 | PANW | 2025-05-02 | 0 | 188.64 | ||||||||||||
| 2025-05-02 | 10:31:02 | PANW | 2025-05-02 | 0 | 190.145 | ||||||||||||
| 2025-05-02 | 10:08:45 | PANW | 2025-05-02 | 0 | 190.98 | ||||||||||||
| 2025-05-02 | 10:08:45 | PANW | 2025-05-02 | 0 | 190.98 | ||||||||||||
| 2025-05-02 | 10:07:43 | PANW | 2025-05-02 | 0 | 191.02 | ||||||||||||
| 2025-05-02 | 10:06:57 | PANW | 2025-07-18 | 77 | 191.087 | ||||||||||||
| 2025-05-01 | 15:42:19 | PANW | 2025-05-16 | 15 | 188.09 | ||||||||||||
| 2025-05-01 | 15:42:19 | PANW | 2025-05-16 | 15 | 188.085 | ||||||||||||
| 2025-04-30 | 10:43:37 | PANW | 2025-05-16 | 16 | 184.115 | ||||||||||||
| 2025-04-29 | 15:21:02 | PANW | 2025-05-02 | 3 | 186.779 | ||||||||||||
| 2025-04-29 | 13:17:10 | PANW | 2025-05-02 | 3 | 185.265 | ||||||||||||
| 2025-04-29 | 10:34:01 | PANW | 2025-05-02 | 3 | 184.745 | ||||||||||||
| 2025-04-28 | 15:17:54 | PANW | 2025-06-20 | 53 | 181.565 | ||||||||||||
| 2025-04-28 | 14:37:48 | PANW | 2025-05-16 | 18 | 180.97 | ||||||||||||
| 2025-04-28 | 11:40:18 | PANW | 2025-09-19 | 144 | 179.755 | ||||||||||||
| 2025-04-28 | 10:18:37 | PANW | 2025-06-20 | 53 | 180.88 | ||||||||||||
| 2025-04-28 | 09:43:48 | PANW | 2025-05-16 | 18 | 180.45 | ||||||||||||
| 2025-04-25 | 15:13:48 | PANW | 2025-05-02 | 7 | 179.11 | ||||||||||||
| 2025-04-25 | 15:01:45 | PANW | 2025-10-17 | 175 | 179.135 | ||||||||||||
| 2025-04-25 | 10:31:15 | PANW | 2025-06-20 | 56 | 176.37 | ||||||||||||
| 2025-04-24 | 14:00:12 | PANW | 2025-08-15 | 113 | 175.505 | ||||||||||||
| 2025-04-24 | 12:17:44 | PANW | 2025-06-20 | 57 | 174.374 | ||||||||||||
| 2025-04-24 | 10:33:21 | PANW | 2025-05-16 | 22 | 173.325 | ||||||||||||
| 2025-04-24 | 10:33:21 | PANW | 2025-05-16 | 22 | 173.325 | ||||||||||||
| 2025-04-24 | 10:13:58 | PANW | 2025-09-19 | 148 | 173.065 | ||||||||||||
| 2025-04-23 | 13:56:13 | PANW | 2025-05-02 | 9 | 168.925 | ||||||||||||
| 2025-04-23 | 12:28:37 | PANW | 2026-06-18 | 421 | 167.793 | ||||||||||||
| 2025-04-23 | 12:24:04 | PANW | 2026-06-18 | 421 | 167.69 | ||||||||||||
| 2025-04-23 | 12:23:06 | PANW | 2026-06-18 | 421 | 167.54 | ||||||||||||
| 2025-04-23 | 10:48:21 | PANW | 2025-06-20 | 58 | 172.12 | ||||||||||||
| 2025-04-23 | 10:31:44 | PANW | 2025-05-09 | 16 | 171.88 | ||||||||||||
| 2025-04-22 | 15:13:27 | PANW | 2025-06-20 | 59 | 163.705 | ||||||||||||
| 2025-04-22 | 14:32:23 | PANW | 2025-07-18 | 87 | 164.075 | ||||||||||||
| 2025-04-22 | 14:32:23 | PANW | 2025-07-18 | 87 | 163.994 | ||||||||||||
| 2025-04-22 | 13:30:55 | PANW | 2026-06-18 | 422 | 162.945 | ||||||||||||
| 2025-04-22 | 13:30:55 | PANW | 2026-06-18 | 422 | 162.945 | ||||||||||||
| 2025-04-22 | 13:29:29 | PANW | 2026-06-18 | 422 | 163.083 | ||||||||||||
| 2025-04-22 | 12:30:53 | PANW | 2025-05-02 | 10 | 165.088 | ||||||||||||
| 2025-04-22 | 11:28:34 | PANW | 2025-04-25 | 3 | 163.255 | ||||||||||||
| 2025-04-22 | 09:44:23 | PANW | 2025-05-02 | 10 | 161.45 | ||||||||||||
| 2025-04-21 | 15:33:50 | PANW | 2025-10-17 | 179 | 159.475 | ||||||||||||
| 2025-04-21 | 15:18:44 | PANW | 2026-06-18 | 423 | 158.83 | ||||||||||||
| 2025-04-21 | 15:06:36 | PANW | 2025-05-02 | 11 | 158.495 | ||||||||||||
| 2025-04-21 | 14:16:58 | PANW | 2025-05-02 | 11 | 158.4 | ||||||||||||
| 2025-04-21 | 14:13:56 | PANW | 2025-05-02 | 11 | 158.196 | ||||||||||||
| 2025-04-21 | 13:47:06 | PANW | 2025-05-16 | 25 | 158.595 | ||||||||||||
| 2025-04-17 | 13:14:51 | PANW | 2025-05-02 | 15 | 169.27 | ||||||||||||
| 2025-04-17 | 12:11:41 | PANW | 2025-05-16 | 29 | 169.11 | ||||||||||||
| 2025-04-17 | 11:05:02 | PANW | 2025-04-25 | 8 | 168.14 | ||||||||||||
| 2025-04-17 | 11:05:02 | PANW | 2025-04-25 | 8 | 168.14 | ||||||||||||
| 2025-04-16 | 12:26:18 | PANW | 2025-06-20 | 65 | 172.821 | ||||||||||||
| 2025-04-16 | 12:26:18 | PANW | 2025-06-20 | 65 | 172.821 | ||||||||||||
| 2025-04-16 | 10:50:47 | PANW | 2025-05-09 | 23 | 173.054 | ||||||||||||
| 2025-04-15 | 14:37:13 | PANW | 2026-06-18 | 429 | 173.661 | ||||||||||||
| 2025-04-15 | 14:37:08 | PANW | 2026-06-18 | 429 | 173.695 | ||||||||||||
| 2025-04-15 | 14:37:01 | PANW | 2026-06-18 | 429 | 173.82 | ||||||||||||
| 2025-04-15 | 14:36:56 | PANW | 2026-06-18 | 429 | 173.861 | ||||||||||||
| 2025-04-15 | 14:36:52 | PANW | 2026-06-18 | 429 | 173.915 | ||||||||||||
| 2025-04-15 | 09:34:33 | PANW | 2025-04-25 | 10 | 171.52 | ||||||||||||
| 2025-04-14 | 15:08:49 | PANW | 2025-06-20 | 67 | 171.462 | ||||||||||||
| 2025-04-14 | 15:08:49 | PANW | 2025-06-20 | 67 | 171.462 | ||||||||||||
| 2025-04-14 | 12:40:13 | PANW | 2025-06-20 | 67 | 169.905 | ||||||||||||
| 2025-04-14 | 12:40:13 | PANW | 2025-06-20 | 67 | 169.905 | ||||||||||||
| 2025-04-14 | 10:38:25 | PANW | 2025-05-16 | 32 | 172.008 | ||||||||||||
| 2025-04-14 | 10:24:38 | PANW | 2025-08-15 | 123 | 171.765 | ||||||||||||
| 2025-04-11 | 15:23:07 | PANW | 2025-04-17 | 6 | 167.821 | ||||||||||||
| 2025-04-11 | 15:23:01 | PANW | 2025-04-11 | 0 | 167.67 | ||||||||||||
| 2025-04-11 | 11:38:29 | PANW | 2025-06-20 | 70 | 165.186 | ||||||||||||
| 2025-04-10 | 15:39:27 | PANW | 2025-04-17 | 7 | 167.028 | ||||||||||||
| 2025-04-10 | 14:07:08 | PANW | 2025-06-20 | 71 | 168.398 | ||||||||||||
| 2025-04-10 | 14:07:08 | PANW | 2025-06-20 | 71 | 168.4 | ||||||||||||
| 2025-04-10 | 14:02:53 | PANW | 2025-05-16 | 36 | 168.165 | ||||||||||||
| 2025-04-10 | 11:12:10 | PANW | 2026-01-16 | 281 | 168.41 | ||||||||||||
| 2025-04-09 | 15:32:06 | PANW | 2025-05-16 | 37 | 173.365 | ||||||||||||
| 2025-04-09 | 15:32:06 | PANW | 2025-05-16 | 37 | 173.365 | ||||||||||||
| 2025-04-09 | 15:31:32 | PANW | 2025-05-16 | 37 | 173.426 | ||||||||||||
| 2025-04-09 | 14:42:52 | PANW | 2025-04-11 | 2 | 171.389 | ||||||||||||
| 2025-04-09 | 14:42:52 | PANW | 2025-04-11 | 2 | 171.389 | ||||||||||||
| 2025-04-09 | 11:21:01 | PANW | 2026-01-16 | 282 | 155.9 | ||||||||||||
| 2025-04-09 | 09:55:38 | PANW | 2025-04-25 | 16 | 157.435 | ||||||||||||
| 2025-04-08 | 15:20:16 | PANW | 2025-04-17 | 9 | 152.22 | ||||||||||||
| 2025-04-08 | 15:20:16 | PANW | 2025-04-17 | 9 | 152.22 | ||||||||||||
| 2025-04-08 | 14:34:50 | PANW | 2025-04-11 | 3 | 154.77 | ||||||||||||
| 2025-04-08 | 12:43:13 | PANW | 2025-04-25 | 17 | 156.005 | ||||||||||||
| 2025-04-08 | 09:42:37 | PANW | 2025-10-17 | 192 | 157.1 | ||||||||||||
| 2025-04-07 | 15:27:27 | PANW | 2025-04-11 | 4 | 150.978 | ||||||||||||
| 2025-04-07 | 15:27:27 | PANW | 2025-04-11 | 4 | 150.975 | ||||||||||||
| 2025-04-07 | 13:03:19 | PANW | 2025-08-15 | 130 | 150.725 | ||||||||||||
| 2025-04-07 | 11:14:31 | PANW | 2026-06-18 | 437 | 151.719 | ||||||||||||
| 2025-04-07 | 09:52:08 | PANW | 2025-09-19 | 165 | 146.957 | ||||||||||||
| 2025-04-07 | 09:52:08 | PANW | 2025-09-19 | 165 | 147.009 | ||||||||||||
| 2025-04-04 | 13:11:38 | PANW | 2026-06-18 | 440 | 154.628 | ||||||||||||
| 2025-04-04 | 12:39:22 | PANW | 2025-06-20 | 77 | 155.51 | ||||||||||||
| 2025-04-04 | 10:39:07 | PANW | 2026-06-18 | 440 | 155.52 | ||||||||||||
| 2025-04-04 | 10:38:23 | PANW | 2026-06-18 | 440 | 155.425 | ||||||||||||
| 2025-04-04 | 10:21:56 | PANW | 2026-06-18 | 440 | 156.803 | ||||||||||||
| 2025-04-04 | 10:21:42 | PANW | 2026-06-18 | 440 | 156.483 | ||||||||||||
| 2025-04-04 | 10:07:53 | PANW | 2025-05-16 | 42 | 157.53 | ||||||||||||
| 2025-04-03 | 14:51:47 | PANW | 2027-01-15 | 652 | 167.012 | ||||||||||||
| 2025-04-03 | 12:23:27 | PANW | 2025-04-17 | 14 | 166.98 | ||||||||||||
| 2025-04-03 | 11:14:21 | PANW | 2025-06-20 | 78 | 164.295 | ||||||||||||
| 2025-04-03 | 10:58:36 | PANW | 2027-01-15 | 652 | 163.455 | ||||||||||||
| 2025-04-03 | 10:47:57 | PANW | 2025-04-17 | 14 | 163.764 | ||||||||||||
| 2025-04-03 | 10:33:00 | PANW | 2025-04-17 | 14 | 165.89 | ||||||||||||
| 2025-04-03 | 10:21:54 | PANW | 2025-05-02 | 29 | 165.731 | ||||||||||||
| 2025-04-02 | 10:11:40 | PANW | 2025-04-11 | 9 | 171.1 | ||||||||||||
| 2025-04-02 | 10:11:40 | PANW | 2025-04-11 | 9 | 171.1 | ||||||||||||
| 2025-04-01 | 13:43:10 | PANW | 2025-04-11 | 10 | 170.37 | ||||||||||||
| 2025-04-01 | 11:32:35 | PANW | 2025-04-11 | 10 | 169.96 | ||||||||||||
| 2025-04-01 | 11:29:07 | PANW | 2026-03-20 | 353 | 170.14 | ||||||||||||
| 2025-04-01 | 10:33:21 | PANW | 2025-04-11 | 10 | 167.815 | ||||||||||||
| 2025-04-01 | 10:33:21 | PANW | 2025-04-11 | 10 | 167.822 | ||||||||||||
| 2025-04-01 | 10:21:15 | PANW | 2025-05-16 | 45 | 166.99 | ||||||||||||
| 2025-04-01 | 10:14:50 | PANW | 2025-05-16 | 45 | 167.73 | ||||||||||||
| 2025-04-01 | 10:14:50 | PANW | 2025-05-16 | 45 | 167.73 | ||||||||||||
| 2025-03-31 | 10:46:46 | PANW | 2025-04-11 | 11 | 167.113 | ||||||||||||
| 2025-03-28 | 15:45:07 | PANW | 2025-05-16 | 49 | 172.552 | ||||||||||||
| 2025-03-28 | 15:44:46 | PANW | 2025-05-16 | 49 | 172.555 | ||||||||||||
| 2025-03-28 | 15:43:21 | PANW | 2025-05-16 | 49 | 172.541 | ||||||||||||
| 2025-03-27 | 15:42:44 | PANW | 2025-04-04 | 8 | 174.9 | ||||||||||||
| 2025-03-27 | 15:27:36 | PANW | 2025-04-17 | 21 | 176.1 | ||||||||||||
| 2025-03-27 | 14:54:22 | PANW | 2025-03-28 | 1 | 175.02 | ||||||||||||
| 2025-03-27 | 12:44:33 | PANW | 2025-06-20 | 85 | 177.97 | ||||||||||||
| 2025-03-27 | 12:40:24 | PANW | 2025-08-15 | 141 | 178.175 | ||||||||||||
| 2025-03-27 | 12:40:24 | PANW | 2025-08-15 | 141 | 178.175 | ||||||||||||
| 2025-03-27 | 12:40:24 | PANW | 2025-08-15 | 141 | 178.175 | ||||||||||||
| 2025-03-27 | 10:19:44 | PANW | 2025-03-28 | 1 | 178.725 | ||||||||||||
| 2025-03-27 | 10:19:44 | PANW | 2025-03-28 | 1 | 178.725 | ||||||||||||
| 2025-03-26 | 14:08:18 | PANW | 2025-04-17 | 22 | 185.365 | ||||||||||||
| 2025-03-26 | 14:00:59 | PANW | 2025-04-17 | 22 | 185.799 | ||||||||||||
| 2025-03-26 | 10:52:56 | PANW | 2025-03-28 | 2 | 187.28 | ||||||||||||
| 2025-03-25 | 15:37:07 | PANW | 2026-01-16 | 297 | 189.17 | ||||||||||||
| 2025-03-25 | 15:17:16 | PANW | 2025-04-17 | 23 | 189.514 | ||||||||||||
| 2025-03-25 | 14:31:11 | PANW | 2025-09-19 | 178 | 189.59 | ||||||||||||
| 2025-03-25 | 11:16:22 | PANW | 2025-04-04 | 10 | 188.115 | ||||||||||||
| 2025-03-24 | 13:50:18 | PANW | 2025-04-17 | 24 | 184.495 | ||||||||||||
| 2025-03-21 | 15:42:03 | PANW | 2025-03-21 | 0 | 181.893 | ||||||||||||
| 2025-03-21 | 15:01:28 | PANW | 2025-04-17 | 27 | 182.16 | ||||||||||||
| 2025-03-21 | 12:00:28 | PANW | 2025-03-21 | 0 | 180.62 | ||||||||||||
| 2025-03-20 | 15:47:20 | PANW | 2025-04-04 | 15 | 184.955 | ||||||||||||
| 2025-03-20 | 14:48:25 | PANW | 2025-03-21 | 1 | 184.345 | ||||||||||||
| 2025-03-20 | 14:29:46 | PANW | 2025-03-28 | 8 | 183.835 | ||||||||||||
| 2025-03-20 | 12:26:52 | PANW | 2026-01-16 | 302 | 186.25 | ||||||||||||
| 2025-03-20 | 10:18:03 | PANW | 2025-03-21 | 1 | 187.422 | ||||||||||||
| 2025-03-19 | 10:51:35 | PANW | 2025-03-21 | 2 | 186.505 | ||||||||||||
| 2025-03-19 | 10:51:35 | PANW | 2025-03-21 | 2 | 186.505 | ||||||||||||
| 2025-03-19 | 09:53:51 | PANW | 2025-04-17 | 29 | 185.28 | ||||||||||||
| 2025-03-18 | 15:24:18 | PANW | 2025-07-18 | 122 | 183.195 | ||||||||||||
| 2025-03-18 | 15:21:10 | PANW | 2025-03-28 | 10 | 183.17 | ||||||||||||
| 2025-03-17 | 15:00:54 | PANW | 2025-03-21 | 4 | 185.9 | ||||||||||||
| 2025-03-17 | 10:06:59 | PANW | 2025-03-21 | 4 | 183.815 | ||||||||||||
| 2025-03-17 | 10:06:59 | PANW | 2025-03-21 | 4 | 183.815 | ||||||||||||
| 2025-03-17 | 10:06:51 | PANW | 2025-03-21 | 4 | 183.8 | ||||||||||||
| 2025-03-17 | 10:06:46 | PANW | 2025-03-21 | 4 | 183.8 | ||||||||||||
| 2025-03-17 | 09:48:16 | PANW | 2025-04-17 | 31 | 184.065 | ||||||||||||
| 2025-03-14 | 09:43:14 | PANW | 2025-03-14 | 0 | 180.11 | ||||||||||||
| 2025-03-13 | 13:11:02 | PANW | 2025-04-17 | 35 | 176.331 | ||||||||||||
| 2025-03-13 | 10:24:52 | PANW | 2025-03-14 | 1 | 177.51 | ||||||||||||
| 2025-03-12 | 14:53:25 | PANW | 2025-03-21 | 9 | 179.701 | ||||||||||||
| 2025-03-11 | 13:48:36 | PANW | 2025-06-20 | 101 | 178.665 | ||||||||||||
| 2025-03-11 | 11:21:39 | PANW | 2025-06-20 | 101 | 179.785 | ||||||||||||
| 2025-03-10 | 15:45:06 | PANW | 2025-05-16 | 67 | 173.468 | ||||||||||||
| 2025-03-10 | 15:08:45 | PANW | 2025-03-21 | 11 | 172.805 | ||||||||||||
| 2025-03-10 | 10:58:47 | PANW | 2025-05-16 | 67 | 174.23 | ||||||||||||
| 2025-03-10 | 10:58:47 | PANW | 2025-05-16 | 67 | 174.23 | ||||||||||||
| 2025-03-10 | 09:36:22 | PANW | 2025-03-14 | 4 | 175.68 | ||||||||||||
| 2025-03-07 | 15:41:33 | PANW | 2025-03-14 | 7 | 179.65 | ||||||||||||
| 2025-03-07 | 15:40:15 | PANW | 2025-05-16 | 70 | 179.845 | ||||||||||||
| 2025-03-07 | 15:01:45 | PANW | 2025-03-14 | 7 | 180.305 | ||||||||||||
| 2025-03-07 | 14:13:59 | PANW | 2025-03-21 | 14 | 179.64 | ||||||||||||
| 2025-03-07 | 12:51:05 | PANW | 2025-04-17 | 41 | 176.878 | ||||||||||||
| 2025-03-07 | 12:49:18 | PANW | 2025-05-16 | 70 | 176.88 | ||||||||||||
| 2025-03-07 | 12:33:27 | PANW | 2025-03-07 | 0 | 176.045 | ||||||||||||
| 2025-03-07 | 12:33:17 | PANW | 2025-03-07 | 0 | 175.988 | ||||||||||||
| 2025-03-07 | 12:22:20 | PANW | 2025-08-15 | 161 | 174.704 | ||||||||||||
| 2025-03-07 | 12:22:20 | PANW | 2025-06-20 | 105 | 174.705 | ||||||||||||
| 2025-03-07 | 12:22:20 | PANW | 2025-08-15 | 161 | 174.704 | ||||||||||||
| 2025-03-07 | 12:05:57 | PANW | 2025-03-14 | 7 | 175.148 | ||||||||||||
| 2025-03-07 | 12:03:20 | PANW | 2025-04-17 | 41 | 174.937 | ||||||||||||
| 2025-03-07 | 12:03:21 | PANW | 2025-04-17 | 41 | 175.2 | ||||||||||||
| 2025-03-07 | 11:49:34 | PANW | 2025-03-07 | 0 | 174.655 | ||||||||||||
| 2025-03-07 | 11:24:30 | PANW | 2025-03-14 | 7 | 176.949 | ||||||||||||
| 2025-03-07 | 10:21:19 | PANW | 2025-06-20 | 105 | 178.975 | ||||||||||||
| 2025-03-06 | 10:06:14 | PANW | 2025-03-07 | 1 | 182.569 | ||||||||||||
| 2025-03-05 | 15:26:14 | PANW | 2025-03-21 | 16 | 184.832 | ||||||||||||
| 2025-03-05 | 14:17:24 | PANW | 2025-04-17 | 43 | 185.035 | ||||||||||||
| 2025-03-05 | 14:13:10 | PANW | 2025-05-16 | 72 | 184.909 | ||||||||||||
| 2025-03-04 | 15:27:00 | PANW | 2025-03-14 | 10 | 186.43 | ||||||||||||
| 2025-03-04 | 13:12:48 | PANW | 2025-03-07 | 3 | 183.45 | ||||||||||||
| 2025-03-04 | 12:31:38 | PANW | 2025-09-19 | 199 | 182.24 | ||||||||||||
| 2025-02-28 | 15:39:57 | PANW | 2025-03-07 | 7 | 189.935 | ||||||||||||
| 2025-02-28 | 15:03:55 | PANW | 2025-03-07 | 7 | 190.313 | ||||||||||||
| 2025-02-28 | 13:07:12 | PANW | 2025-03-21 | 21 | 188.625 | ||||||||||||
| 2025-02-28 | 12:36:21 | PANW | 2025-05-16 | 77 | 189.988 | ||||||||||||
| 2025-02-27 | 09:33:42 | PANW | 2025-03-21 | 22 | 192.719 | ||||||||||||
| 2025-02-26 | 10:51:27 | PANW | 2025-02-28 | 2 | 191.398 | ||||||||||||
| 2025-02-26 | 10:51:27 | PANW | 2025-02-28 | 2 | 191.404 | ||||||||||||
| 2025-02-25 | 13:39:31 | PANW | 2025-03-07 | 10 | 188.837 | ||||||||||||
| 2025-02-25 | 12:22:06 | PANW | 2025-03-28 | 31 | 186.108 | ||||||||||||
| 2025-02-25 | 12:21:54 | PANW | 2025-03-28 | 31 | 186.15 | ||||||||||||
| 2025-02-25 | 12:21:54 | PANW | 2025-03-28 | 31 | 186.15 | ||||||||||||
| 2025-02-25 | 11:34:57 | PANW | 2025-02-28 | 3 | 185.505 | ||||||||||||
| 2025-02-25 | 09:44:37 | PANW | 2025-03-21 | 24 | 186.445 | ||||||||||||
| 2025-02-25 | 09:44:37 | PANW | 2025-03-21 | 24 | 186.431 | ||||||||||||
| 2025-02-25 | 09:44:37 | PANW | 2025-03-21 | 24 | 186.445 | ||||||||||||
| 2025-02-24 | 14:53:07 | PANW | 2025-03-21 | 25 | 191.645 | ||||||||||||
| 2025-02-24 | 11:39:38 | PANW | 2025-03-28 | 32 | 190.225 | ||||||||||||
| 2025-02-24 | 11:35:52 | PANW | 2025-03-28 | 32 | 190.775 | ||||||||||||
| 2025-02-24 | 11:33:22 | PANW | 2025-03-28 | 32 | 190.555 | ||||||||||||
| 2025-02-24 | 11:33:22 | PANW | 2025-03-28 | 32 | 190.555 | ||||||||||||
| 2025-02-24 | 10:01:00 | PANW | 2025-05-16 | 81 | 189.34 | ||||||||||||
| 2025-02-21 | 14:27:30 | PANW | 2025-07-18 | 147 | 191.826 | ||||||||||||
| 2025-02-21 | 12:26:10 | PANW | 2025-02-21 | 0 | 194.044 | ||||||||||||
| 2025-02-21 | 12:26:10 | PANW | 2025-02-21 | 0 | 194.045 | ||||||||||||
| 2025-02-21 | 12:25:55 | PANW | 2025-02-21 | 0 | 193.969 | ||||||||||||
| 2025-02-21 | 09:56:36 | PANW | 2025-02-21 | 0 | 197.348 | ||||||||||||
| 2025-02-21 | 09:56:36 | PANW | 2025-02-21 | 0 | 197.345 | ||||||||||||
| 2025-02-21 | 09:53:53 | PANW | 2025-04-17 | 55 | 197.695 | ||||||||||||
| 2025-02-21 | 09:53:53 | PANW | 2025-04-17 | 55 | 197.695 | ||||||||||||
| 2025-02-20 | 14:11:18 | PANW | 2025-09-19 | 211 | 199.545 | ||||||||||||
| 2025-02-20 | 12:24:55 | PANW | 2025-03-14 | 22 | 197.405 | ||||||||||||
| 2025-02-20 | 11:25:23 | PANW | 2025-06-20 | 120 | 198.115 | ||||||||||||
| 2025-02-20 | 10:24:43 | PANW | 2025-02-21 | 1 | 197.225 | ||||||||||||
| 2025-02-20 | 10:24:42 | PANW | 2025-02-21 | 1 | 197.211 | ||||||||||||
| 2025-02-20 | 10:13:15 | PANW | 2025-02-21 | 1 | 195.543 | ||||||||||||
| 2025-02-20 | 10:13:15 | PANW | 2025-02-21 | 1 | 195.56 | ||||||||||||
| 2025-02-20 | 10:12:45 | PANW | 2025-02-21 | 1 | 195.514 | ||||||||||||
| 2025-02-20 | 10:11:51 | PANW | 2025-02-21 | 1 | 195.42 | ||||||||||||
| 2025-02-20 | 10:04:30 | PANW | 2025-02-21 | 1 | 196.274 | ||||||||||||
| 2025-02-20 | 10:03:18 | PANW | 2025-02-21 | 1 | 195.908 | ||||||||||||
| 2025-02-20 | 09:59:17 | PANW | 2025-05-16 | 85 | 196.09 | ||||||||||||
| 2025-02-20 | 09:58:24 | PANW | 2025-05-16 | 85 | 196.63 | ||||||||||||
| 2025-02-20 | 09:37:52 | PANW | 2025-02-21 | 1 | 199.745 | ||||||||||||
| 2025-02-19 | 15:29:05 | PANW | 2025-05-16 | 86 | 205.141 | ||||||||||||
| 2025-02-19 | 15:29:05 | PANW | 2025-05-16 | 86 | 205.095 | ||||||||||||
| 2025-02-19 | 10:08:57 | PANW | 2025-02-21 | 2 | 203.645 | ||||||||||||
| 2025-02-19 | 09:38:49 | PANW | 2025-04-17 | 57 | 206.472 | ||||||||||||
| 2025-02-19 | 09:31:10 | PANW | 2025-03-21 | 30 | 208.055 | ||||||||||||
| 2025-02-18 | 15:58:48 | PANW | 2025-07-18 | 150 | 208.18 | ||||||||||||
| 2025-02-18 | 15:53:18 | PANW | 2025-02-21 | 3 | 207.605 | ||||||||||||
| 2025-02-18 | 15:46:07 | PANW | 2025-05-16 | 87 | 207.42 | ||||||||||||
| 2025-02-18 | 15:46:07 | PANW | 2025-05-16 | 87 | 207.434 | ||||||||||||
| 2025-02-18 | 15:45:19 | PANW | 2025-05-16 | 87 | 207.31 | ||||||||||||
| 2025-02-18 | 15:44:51 | PANW | 2025-05-16 | 87 | 207.21 | ||||||||||||
| 2025-02-18 | 15:43:57 | PANW | 2025-05-16 | 87 | 207.025 | ||||||||||||
| 2025-02-18 | 15:43:57 | PANW | 2025-05-16 | 87 | 207.04 | ||||||||||||
| 2025-02-18 | 15:31:47 | PANW | 2025-02-21 | 3 | 206.145 | ||||||||||||
| 2025-02-18 | 15:13:13 | PANW | 2025-02-21 | 3 | 206.33 | ||||||||||||
| 2025-02-18 | 15:13:12 | PANW | 2025-02-28 | 10 | 206.31 | ||||||||||||
| 2025-02-18 | 10:22:36 | PANW | 2025-02-21 | 3 | 204.58 | ||||||||||||
| 2025-02-18 | 10:12:34 | PANW | 2025-02-21 | 3 | 204.9 | ||||||||||||
| 2025-02-18 | 10:07:54 | PANW | 2025-03-21 | 31 | 205.144 | ||||||||||||
| 2025-02-18 | 10:07:50 | PANW | 2025-03-21 | 31 | 205.05 | ||||||||||||
| 2025-02-18 | 10:07:02 | PANW | 2025-06-20 | 122 | 204.518 | ||||||||||||
| 2025-02-18 | 10:03:52 | PANW | 2025-03-21 | 31 | 204.83 | ||||||||||||
| 2025-02-18 | 10:03:32 | PANW | 2025-03-21 | 31 | 204.763 | ||||||||||||
| 2025-02-18 | 09:52:16 | PANW | 2025-03-21 | 31 | 203.93 | ||||||||||||
| 2025-02-14 | 15:59:19 | PANW | 2025-02-14 | 0 | 200.04 | Post-Earnings | |||||||||||
| 2025-02-14 | 15:57:53 | PANW | 2025-02-21 | 7 | 200.14 | Post-Earnings | |||||||||||
| 2025-02-14 | 14:46:32 | PANW | 2025-02-14 | 0 | 200.315 | Post-Earnings | |||||||||||
| 2025-02-14 | 14:33:23 | PANW | 2025-02-21 | 7 | 198.874 | Post-Earnings | |||||||||||
| 2025-02-14 | 14:11:56 | PANW | 2025-02-14 | 0 | 198.895 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:40:54 | PANW | 2025-02-21 | 7 | 198.03 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:25:39 | PANW | 2025-02-14 | 0 | 196.61 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:25:39 | PANW | 2025-02-14 | 0 | 196.61 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:22:41 | PANW | 2025-02-14 | 0 | 196.255 | Post-Earnings | |||||||||||
| 2025-02-14 | 13:00:50 | PANW | 2025-02-21 | 7 | 196.56 | Post-Earnings | |||||||||||
| 2025-02-14 | 12:18:04 | PANW | 2025-08-15 | 182 | 192.86 | Post-Earnings | |||||||||||
| 2025-02-14 | 12:11:12 | PANW | 2025-04-17 | 62 | 192.32 | Post-Earnings | |||||||||||
| 2025-02-14 | 12:11:12 | PANW | 2025-04-17 | 62 | 192.32 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:55:09 | PANW | 2025-02-21 | 7 | 192.95 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:38:01 | PANW | 2025-02-14 | 0 | 191.525 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:36:33 | PANW | 2025-02-14 | 0 | 191.385 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:36:33 | PANW | 2025-02-14 | 0 | 191.385 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:36:33 | PANW | 2025-02-14 | 0 | 191.385 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:16:47 | PANW | 2025-06-20 | 126 | 192.19 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:12:03 | PANW | 2025-02-28 | 14 | 192.34 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:12:03 | PANW | 2025-02-28 | 14 | 192.34 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:47:45 | PANW | 2025-04-17 | 62 | 191.195 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:36:43 | PANW | 2025-02-21 | 7 | 190.82 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:26:11 | PANW | 2025-02-21 | 7 | 190.645 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:21:20 | PANW | 2025-02-14 | 0 | 189.13 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:05:44 | PANW | 2025-03-21 | 35 | 191.345 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:05:36 | PANW | 2025-03-21 | 35 | 191.355 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:51:42 | PANW | 2025-02-14 | 0 | 191.33 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:50:50 | PANW | 2025-02-14 | 0 | 191.865 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:40:48 | PANW | 2025-03-21 | 35 | 191.28 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:40:09 | PANW | 2025-02-14 | 0 | 190.27 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:40:09 | PANW | 2025-02-14 | 0 | 190.268 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:37:08 | PANW | 2025-02-14 | 0 | 190.39 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:37:08 | PANW | 2025-02-14 | 0 | 190.122 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:31:36 | PANW | 2025-02-14 | 0 | 191.76 | Post-Earnings | |||||||||||
| 2025-02-13 | 15:59:22 | PANW | 2025-02-21 | 8 | 202.1 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:57:21 | PANW | 2025-03-21 | 36 | 201.9 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:55:21 | PANW | 2025-02-28 | 15 | 202.12 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:54:15 | PANW | 2025-02-14 | 1 | 202.258 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:47:28 | PANW | 2025-02-14 | 1 | 202.1 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:35:40 | PANW | 2025-02-14 | 1 | 201.34 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:30:24 | PANW | 2025-02-14 | 1 | 201.696 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:20:25 | PANW | 2025-02-14 | 1 | 202.05 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:17:27 | PANW | 2025-02-21 | 8 | 201.635 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:06:32 | PANW | 2025-04-17 | 63 | 200.96 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:06:33 | PANW | 2025-04-17 | 63 | 201.005 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:06:06 | PANW | 2025-04-17 | 63 | 201.26 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:06:06 | PANW | 2025-04-17 | 63 | 201.215 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:34:43 | PANW | 2025-04-17 | 63 | 200.835 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:34:43 | PANW | 2025-04-17 | 63 | 200.829 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:32:39 | PANW | 2025-06-20 | 127 | 200.54 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:29:17 | PANW | 2025-02-14 | 1 | 200.23 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:29:14 | PANW | 2025-02-14 | 1 | 200.21 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:23:28 | PANW | 2025-02-14 | 1 | 199.855 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:14:13 | PANW | 2025-02-14 | 1 | 199.335 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:04:37 | PANW | 2025-03-21 | 36 | 198.753 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:04:37 | PANW | 2025-03-21 | 36 | 198.755 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:03:51 | PANW | 2025-03-21 | 36 | 198.625 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:03:51 | PANW | 2025-03-21 | 36 | 198.625 | Pre-Earnings | |||||||||||
| 2025-02-13 | 13:05:27 | PANW | 2025-02-21 | 8 | 198.06 | Pre-Earnings | |||||||||||
| 2025-02-13 | 13:05:04 | PANW | 2025-02-28 | 15 | 198.043 | Pre-Earnings | |||||||||||
| 2025-02-13 | 12:48:41 | PANW | 2025-02-14 | 1 | 198.73 | Pre-Earnings | |||||||||||
| 2025-02-13 | 12:26:43 | PANW | 2025-02-21 | 8 | 198.255 | Pre-Earnings | |||||||||||
| 2025-02-13 | 11:40:44 | PANW | 2025-02-21 | 8 | 197.622 | Pre-Earnings | |||||||||||
| 2025-02-13 | 11:33:29 | PANW | 2025-02-14 | 1 | 197.145 | Pre-Earnings | |||||||||||
| 2025-02-13 | 10:29:30 | PANW | 2025-02-14 | 1 | 196.25 | Pre-Earnings | |||||||||||
| 2025-02-13 | 10:29:30 | PANW | 2025-02-14 | 1 | 196.25 | Pre-Earnings | |||||||||||
| 2025-02-13 | 10:18:46 | PANW | 2025-05-16 | 92 | 197.01 | Pre-Earnings | |||||||||||
| 2025-02-13 | 10:06:49 | PANW | 2025-03-21 | 36 | 197.981 | Pre-Earnings | |||||||||||
| 2025-02-13 | 10:06:49 | PANW | 2025-03-21 | 36 | 197.98 | Pre-Earnings | |||||||||||
| 2025-02-13 | 09:56:37 | PANW | 2025-03-21 | 36 | 197.925 | Pre-Earnings | |||||||||||
| 2025-02-12 | 15:54:02 | PANW | 2025-02-21 | 9 | 196.244 | ||||||||||||
| 2025-02-12 | 13:32:24 | PANW | 2025-02-14 | 2 | 196.0 | ||||||||||||
| 2025-02-12 | 12:38:02 | PANW | 2025-02-14 | 2 | 194.635 | ||||||||||||
| 2025-02-11 | 15:53:55 | PANW | 2025-02-14 | 3 | 195.885 | ||||||||||||
| 2025-02-11 | 15:00:25 | PANW | 2025-06-20 | 129 | 196.29 | ||||||||||||
| 2025-02-11 | 13:00:42 | PANW | 2025-02-14 | 3 | 195.171 | ||||||||||||
| 2025-02-11 | 12:16:39 | PANW | 2025-04-17 | 65 | 195.13 | ||||||||||||
| 2025-02-11 | 11:56:59 | PANW | 2025-05-16 | 94 | 195.585 | ||||||||||||
| 2025-02-11 | 11:00:03 | PANW | 2025-02-21 | 10 | 196.795 | ||||||||||||
| 2025-02-11 | 10:43:37 | PANW | 2025-02-14 | 3 | 197.115 | ||||||||||||
| 2025-02-11 | 09:33:34 | PANW | 2025-02-21 | 10 | 197.925 | ||||||||||||
| 2025-02-10 | 15:24:33 | PANW | 2025-02-14 | 4 | 196.225 | ||||||||||||
| 2025-02-10 | 12:39:36 | PANW | 2025-02-21 | 11 | 195.64 | ||||||||||||
| 2025-02-10 | 12:35:16 | PANW | 2025-09-19 | 221 | 195.69 | ||||||||||||
| 2025-02-10 | 12:34:59 | PANW | 2025-09-19 | 221 | 195.815 | ||||||||||||
| 2025-02-10 | 10:52:23 | PANW | 2025-04-17 | 66 | 197.98 | ||||||||||||
| 2025-02-10 | 10:52:23 | PANW | 2025-04-17 | 66 | 197.98 | ||||||||||||
| 2025-02-07 | 15:14:55 | PANW | 2025-08-15 | 189 | 193.331 | ||||||||||||
| 2025-02-07 | 15:08:46 | PANW | 2025-02-07 | 0 | 193.86 | ||||||||||||
| 2025-02-07 | 14:54:52 | PANW | 2025-06-20 | 133 | 193.575 | ||||||||||||
| 2025-02-07 | 14:54:52 | PANW | 2025-06-20 | 133 | 193.575 | ||||||||||||
| 2025-02-07 | 14:54:42 | PANW | 2025-06-20 | 133 | 193.545 | ||||||||||||
| 2025-02-07 | 14:54:42 | PANW | 2025-06-20 | 133 | 193.545 | ||||||||||||
| 2025-02-07 | 13:46:07 | PANW | 2025-02-07 | 0 | 194.115 | ||||||||||||
| 2025-02-07 | 12:58:24 | PANW | 2025-02-14 | 7 | 195.258 | ||||||||||||
| 2025-02-07 | 12:48:43 | PANW | 2025-02-07 | 0 | 195.125 | ||||||||||||
| 2025-02-07 | 11:05:55 | PANW | 2025-02-07 | 0 | 194.2 | ||||||||||||
| 2025-02-07 | 09:52:08 | PANW | 2025-02-07 | 0 | 197.38 | ||||||||||||
| 2025-02-07 | 09:37:07 | PANW | 2025-02-07 | 0 | 195.575 | ||||||||||||
| 2025-02-06 | 15:47:47 | PANW | 2025-02-07 | 1 | 186.63 | ||||||||||||
| 2025-02-06 | 15:43:42 | PANW | 2025-02-07 | 1 | 186.63 | ||||||||||||
| 2025-02-06 | 15:43:33 | PANW | 2025-02-07 | 1 | 186.712 | ||||||||||||
| 2025-02-06 | 15:02:59 | PANW | 2025-02-07 | 1 | 187.155 | ||||||||||||
| 2025-02-06 | 13:43:09 | PANW | 2026-01-16 | 344 | 187.26 | ||||||||||||
| 2025-02-06 | 13:36:40 | PANW | 2025-02-07 | 1 | 187.35 | ||||||||||||
| 2025-02-06 | 13:36:40 | PANW | 2025-06-20 | 134 | 187.347 | ||||||||||||
| 2025-02-06 | 13:36:34 | PANW | 2025-06-20 | 134 | 187.375 | ||||||||||||
| 2025-02-06 | 13:36:30 | PANW | 2025-06-20 | 134 | 187.41 | ||||||||||||
| 2025-02-06 | 12:56:51 | PANW | 2026-12-18 | 680 | 187.895 | ||||||||||||
| 2025-02-06 | 12:05:48 | PANW | 2025-02-07 | 1 | 187.374 | ||||||||||||
| 2025-02-06 | 10:18:41 | PANW | 2025-02-21 | 15 | 188.425 | ||||||||||||
| 2025-02-05 | 15:39:00 | PANW | 2025-02-07 | 2 | 186.871 | ||||||||||||
| 2025-02-05 | 15:26:03 | PANW | 2025-02-21 | 16 | 186.89 | ||||||||||||
| 2025-02-05 | 14:40:19 | PANW | 2025-09-19 | 226 | 186.505 | ||||||||||||
| 2025-02-05 | 14:28:03 | PANW | 2025-07-18 | 163 | 186.204 | ||||||||||||
| 2025-02-05 | 12:47:44 | PANW | 2025-07-18 | 163 | 185.66 | ||||||||||||
| 2025-02-05 | 12:36:22 | PANW | 2025-06-20 | 135 | 185.917 | ||||||||||||
| 2025-02-05 | 12:05:53 | PANW | 2025-06-20 | 135 | 186.136 | ||||||||||||
| 2025-02-05 | 12:05:53 | PANW | 2025-06-20 | 135 | 186.135 | ||||||||||||
| 2025-02-05 | 11:56:29 | PANW | 2025-09-19 | 226 | 186.1 | ||||||||||||
| 2025-02-04 | 14:31:22 | PANW | 2025-06-20 | 136 | 182.345 | ||||||||||||
| 2025-02-04 | 14:19:17 | PANW | 2025-02-07 | 3 | 182.335 | ||||||||||||
| 2025-02-04 | 14:19:17 | PANW | 2025-02-07 | 3 | 182.335 | ||||||||||||
| 2025-02-04 | 13:40:06 | PANW | 2025-02-28 | 24 | 182.58 | ||||||||||||
| 2025-02-04 | 13:36:26 | PANW | 2026-01-16 | 346 | 182.425 | ||||||||||||
| 2025-02-04 | 11:10:51 | PANW | 2025-02-21 | 17 | 182.61 | ||||||||||||
| 2025-02-04 | 11:08:14 | PANW | 2025-02-14 | 10 | 182.825 | ||||||||||||
| 2025-02-04 | 11:07:49 | PANW | 2025-02-14 | 10 | 182.915 | ||||||||||||
| 2025-02-04 | 11:07:47 | PANW | 2025-02-14 | 10 | 182.905 | ||||||||||||
| 2025-02-04 | 11:07:45 | PANW | 2025-02-14 | 10 | 182.905 | ||||||||||||
| 2025-02-04 | 11:07:43 | PANW | 2025-02-14 | 10 | 182.89 | ||||||||||||
| 2025-02-04 | 10:47:50 | PANW | 2025-02-07 | 3 | 182.027 | ||||||||||||
| 2025-02-04 | 10:06:47 | PANW | 2025-02-28 | 24 | 182.001 | ||||||||||||
| 2025-02-03 | 10:16:27 | PANW | 2025-02-21 | 18 | 180.595 | ||||||||||||
| 2025-01-31 | 14:33:58 | PANW | 2025-01-31 | 0 | 185.785 | ||||||||||||
| 2025-01-31 | 14:33:58 | PANW | 2025-01-31 | 0 | 185.785 | ||||||||||||
| 2025-01-31 | 14:33:58 | PANW | 2025-01-31 | 0 | 185.785 | ||||||||||||
| 2025-01-31 | 14:30:09 | PANW | 2025-01-31 | 0 | 185.711 | ||||||||||||
| 2025-01-31 | 14:24:14 | PANW | 2025-01-31 | 0 | 185.705 | ||||||||||||
| 2025-01-31 | 14:24:14 | PANW | 2025-01-31 | 0 | 185.705 | ||||||||||||
| 2025-01-31 | 14:24:14 | PANW | 2025-01-31 | 0 | 185.705 | ||||||||||||
| 2025-01-31 | 14:22:47 | PANW | 2025-01-31 | 0 | 185.57 | ||||||||||||
| 2025-01-31 | 14:22:48 | PANW | 2025-01-31 | 0 | 185.605 | ||||||||||||
| 2025-01-31 | 14:06:20 | PANW | 2025-01-31 | 0 | 185.37 | ||||||||||||
| 2025-01-31 | 14:06:20 | PANW | 2025-01-31 | 0 | 185.37 | ||||||||||||
| 2025-01-31 | 12:33:48 | PANW | 2025-01-31 | 0 | 187.66 | ||||||||||||
| 2025-01-31 | 12:27:15 | PANW | 2025-01-31 | 0 | 187.78 | ||||||||||||
| 2025-01-31 | 12:27:15 | PANW | 2025-01-31 | 0 | 187.78 | ||||||||||||
| 2025-01-31 | 12:26:47 | PANW | 2025-01-31 | 0 | 187.715 | ||||||||||||
| 2025-01-31 | 12:26:39 | PANW | 2025-01-31 | 0 | 187.71 | ||||||||||||
| 2025-01-31 | 12:26:00 | PANW | 2025-01-31 | 0 | 187.675 | ||||||||||||
| 2025-01-31 | 10:44:50 | PANW | 2025-01-31 | 0 | 188.38 | ||||||||||||
| 2025-01-31 | 10:43:56 | PANW | 2025-01-31 | 0 | 188.609 | ||||||||||||
| 2025-01-31 | 10:41:45 | PANW | 2025-01-31 | 0 | 188.6 | ||||||||||||
| 2025-01-30 | 15:55:45 | PANW | 2025-01-31 | 1 | 187.415 | ||||||||||||
| 2025-01-30 | 09:51:49 | PANW | 2025-02-07 | 8 | 188.963 | ||||||||||||
| 2025-01-30 | 09:51:49 | PANW | 2025-02-07 | 8 | 188.965 | ||||||||||||
| 2025-01-30 | 09:32:46 | PANW | 2025-01-31 | 1 | 188.69 | ||||||||||||
| 2025-01-29 | 13:53:29 | PANW | 2025-02-21 | 23 | 186.21 | ||||||||||||
| 2025-01-29 | 13:36:37 | PANW | 2025-02-14 | 16 | 186.075 | ||||||||||||
| 2025-01-29 | 13:35:52 | PANW | 2025-02-14 | 16 | 186.089 | ||||||||||||
| 2025-01-29 | 12:31:13 | PANW | 2025-02-14 | 16 | 187.115 | ||||||||||||
| 2025-01-29 | 11:13:01 | PANW | 2025-01-31 | 2 | 186.325 | ||||||||||||
| 2025-01-29 | 10:44:01 | PANW | 2025-01-31 | 2 | 185.605 | ||||||||||||
| 2025-01-29 | 09:50:20 | PANW | 2025-02-21 | 23 | 186.78 | ||||||||||||
| 2025-01-29 | 09:36:46 | PANW | 2025-01-31 | 2 | 189.455 | ||||||||||||
| 2025-01-29 | 09:36:46 | PANW | 2025-01-31 | 2 | 189.46 | ||||||||||||
| 2025-01-28 | 14:07:20 | PANW | 2026-01-16 | 353 | 192.72 | ||||||||||||
| 2025-01-28 | 13:27:36 | PANW | 2027-01-15 | 717 | 193.695 | ||||||||||||
| 2025-01-28 | 13:24:30 | PANW | 2025-02-14 | 17 | 193.62 | ||||||||||||
| 2025-01-28 | 13:24:30 | PANW | 2025-02-14 | 17 | 193.64 | ||||||||||||
| 2025-01-28 | 12:05:15 | PANW | 2025-05-16 | 108 | 196.405 | ||||||||||||
| 2025-01-28 | 11:36:03 | PANW | 2025-03-21 | 52 | 196.045 | ||||||||||||
| 2025-01-28 | 11:09:55 | PANW | 2025-02-21 | 24 | 196.845 | ||||||||||||
| 2025-01-28 | 10:49:07 | PANW | 2025-02-07 | 10 | 196.42 | ||||||||||||
| 2025-01-28 | 10:19:33 | PANW | 2025-09-19 | 234 | 192.64 | ||||||||||||
| 2025-01-28 | 10:12:22 | PANW | 2025-01-31 | 3 | 191.86 | ||||||||||||
| 2025-01-28 | 10:11:48 | PANW | 2025-01-31 | 3 | 191.53 | ||||||||||||
| 2025-01-28 | 10:02:33 | PANW | 2025-01-31 | 3 | 191.33 | ||||||||||||
| 2025-01-27 | 11:37:02 | PANW | 2025-01-31 | 4 | 190.475 | ||||||||||||
| 2025-01-27 | 11:37:02 | PANW | 2025-01-31 | 4 | 190.475 | ||||||||||||
| 2025-01-27 | 10:26:37 | PANW | 2025-01-31 | 4 | 192.35 | ||||||||||||
| 2025-01-27 | 10:18:22 | PANW | 2025-02-21 | 25 | 190.528 | ||||||||||||
| 2025-01-27 | 10:13:16 | PANW | 2025-01-31 | 4 | 191.075 | ||||||||||||
| 2025-01-27 | 10:12:00 | PANW | 2025-02-07 | 11 | 191.085 | ||||||||||||
| 2025-01-27 | 09:40:37 | PANW | 2025-01-31 | 4 | 187.54 | ||||||||||||
| 2025-01-27 | 09:39:41 | PANW | 2025-01-31 | 4 | 187.265 | ||||||||||||
| 2025-01-24 | 15:59:49 | PANW | 2025-01-31 | 7 | 187.695 | ||||||||||||
| 2025-01-24 | 15:51:55 | PANW | 2025-01-31 | 7 | 187.68 | ||||||||||||
| 2025-01-24 | 15:36:48 | PANW | 2025-01-31 | 7 | 187.43 | ||||||||||||
| 2025-01-24 | 12:12:00 | PANW | 2025-01-31 | 7 | 190.881 | ||||||||||||
| 2025-01-23 | 14:30:23 | PANW | 2026-01-16 | 358 | 186.885 | ||||||||||||
| 2025-01-23 | 11:56:06 | PANW | 2025-04-17 | 84 | 186.545 | ||||||||||||
| 2025-01-23 | 10:58:38 | PANW | 2025-01-24 | 1 | 186.105 | ||||||||||||
| 2025-01-23 | 10:51:35 | PANW | 2025-02-28 | 36 | 185.655 | ||||||||||||
| 2025-01-22 | 14:39:19 | PANW | 2025-05-16 | 114 | 188.535 | ||||||||||||
| 2025-01-22 | 14:32:29 | PANW | 2025-05-16 | 114 | 188.28 | ||||||||||||
| 2025-01-22 | 14:12:22 | PANW | 2025-04-17 | 85 | 188.46 | ||||||||||||
| 2025-01-22 | 10:22:11 | PANW | 2025-01-24 | 2 | 185.785 | ||||||||||||
| 2025-01-22 | 10:03:04 | PANW | 2025-01-24 | 2 | 184.588 | ||||||||||||
| 2025-01-21 | 15:15:40 | PANW | 2025-05-16 | 115 | 183.615 | ||||||||||||
| 2025-01-21 | 14:32:47 | PANW | 2025-02-21 | 31 | 183.505 | ||||||||||||
| 2025-01-21 | 13:09:49 | PANW | 2025-04-17 | 86 | 183.69 | ||||||||||||
| 2025-01-21 | 10:30:50 | PANW | 2025-01-24 | 3 | 185.695 | ||||||||||||
| 2025-01-21 | 10:15:04 | PANW | 2025-04-17 | 86 | 184.115 | ||||||||||||
| 2025-01-21 | 09:40:34 | PANW | 2025-03-21 | 59 | 183.99 | ||||||||||||
| 2025-01-21 | 09:39:27 | PANW | 2025-04-17 | 86 | 184.05 | ||||||||||||
| 2025-01-21 | 09:38:51 | PANW | 2025-04-17 | 86 | 183.801 | ||||||||||||
| 2025-01-17 | 14:48:51 | PANW | 2025-02-21 | 35 | 177.44 | ||||||||||||
| 2025-01-17 | 13:54:30 | PANW | 2025-01-31 | 14 | 177.69 | ||||||||||||
| 2025-01-17 | 13:54:30 | PANW | 2025-01-31 | 14 | 177.69 | ||||||||||||
| 2025-01-17 | 13:46:45 | PANW | 2026-01-16 | 364 | 178.045 | ||||||||||||
| 2025-01-17 | 11:54:52 | PANW | 2025-04-17 | 90 | 178.33 | ||||||||||||
| 2025-01-16 | 15:58:22 | PANW | 2025-01-24 | 8 | 177.215 | ||||||||||||
| 2025-01-16 | 15:58:22 | PANW | 2025-01-24 | 8 | 177.215 | ||||||||||||
| 2025-01-16 | 14:55:49 | PANW | 2025-03-21 | 64 | 178.19 | ||||||||||||
| 2025-01-16 | 14:52:21 | PANW | 2025-03-21 | 64 | 178.195 | ||||||||||||
| 2025-01-16 | 14:30:00 | PANW | 2025-04-17 | 91 | 178.005 | ||||||||||||
| 2025-01-16 | 14:29:00 | PANW | 2025-01-17 | 1 | 178.025 | ||||||||||||
| 2025-01-16 | 14:29:00 | PANW | 2025-01-17 | 1 | 178.025 | ||||||||||||
| 2025-01-16 | 14:29:00 | PANW | 2025-01-17 | 1 | 178.025 | ||||||||||||
| 2025-01-16 | 11:00:37 | PANW | 2025-02-21 | 36 | 177.405 | ||||||||||||
| 2025-01-16 | 10:45:21 | PANW | 2025-01-17 | 1 | 176.398 | ||||||||||||
| 2025-01-16 | 10:07:39 | PANW | 2025-06-20 | 155 | 174.255 | ||||||||||||
| 2025-01-16 | 10:05:45 | PANW | 2025-04-17 | 91 | 174.085 | ||||||||||||
| 2025-01-16 | 10:05:01 | PANW | 2025-06-20 | 155 | 174.174 | ||||||||||||
| 2025-01-16 | 10:05:01 | PANW | 2025-06-20 | 155 | 174.17 | ||||||||||||
| 2025-01-16 | 10:02:24 | PANW | 2025-01-17 | 1 | 173.68 | ||||||||||||
| 2025-01-15 | 15:30:20 | PANW | 2025-02-21 | 37 | 174.565 | ||||||||||||
| 2025-01-15 | 15:19:12 | PANW | 2025-05-16 | 121 | 174.275 | ||||||||||||
| 2025-01-15 | 14:28:33 | PANW | 2025-02-14 | 30 | 173.83 | ||||||||||||
| 2025-01-15 | 14:02:59 | PANW | 2025-02-14 | 30 | 173.705 | ||||||||||||
| 2025-01-15 | 14:02:57 | PANW | 2025-02-14 | 30 | 173.695 | ||||||||||||
| 2025-01-15 | 14:02:42 | PANW | 2025-02-14 | 30 | 173.695 | ||||||||||||
| 2025-01-15 | 14:02:40 | PANW | 2025-02-14 | 30 | 173.65 | ||||||||||||
| 2025-01-15 | 14:02:25 | PANW | 2025-02-14 | 30 | 173.64 | ||||||||||||
| 2025-01-15 | 11:03:01 | PANW | 2027-01-15 | 730 | 175.075 | ||||||||||||
| 2025-01-15 | 10:14:22 | PANW | 2025-01-31 | 16 | 174.345 | ||||||||||||
| 2025-01-14 | 15:54:40 | PANW | 2025-01-24 | 10 | 170.494 | ||||||||||||
| 2025-01-14 | 15:54:40 | PANW | 2025-01-24 | 10 | 170.495 | ||||||||||||
| 2025-01-14 | 15:33:21 | PANW | 2025-01-24 | 10 | 169.625 | ||||||||||||
| 2025-01-14 | 13:58:32 | PANW | 2025-01-17 | 3 | 169.085 | ||||||||||||
| 2025-01-14 | 13:22:21 | PANW | 2025-09-19 | 248 | 168.49 | ||||||||||||
| 2025-01-14 | 13:19:12 | PANW | 2025-02-21 | 38 | 168.36 | ||||||||||||
| 2025-01-14 | 10:48:39 | PANW | 2025-01-17 | 3 | 168.884 | ||||||||||||
| 2025-01-14 | 10:48:39 | PANW | 2025-01-17 | 3 | 168.84 | ||||||||||||
| 2025-01-13 | 15:51:18 | PANW | 2026-06-18 | 521 | 167.481 | ||||||||||||
| 2025-01-13 | 15:14:21 | PANW | 2025-01-17 | 4 | 167.495 | ||||||||||||
| 2025-01-13 | 15:13:45 | PANW | 2025-09-19 | 249 | 167.05 | ||||||||||||
| 2025-01-13 | 14:22:08 | PANW | 2025-06-20 | 158 | 166.79 | ||||||||||||
| 2025-01-13 | 10:02:44 | PANW | 2025-01-24 | 11 | 168.035 | ||||||||||||
| 2025-01-13 | 10:02:44 | PANW | 2025-01-24 | 11 | 168.035 | ||||||||||||
| 2025-01-13 | 10:02:44 | PANW | 2025-01-24 | 11 | 168.035 | ||||||||||||
| 2025-01-10 | 15:49:15 | PANW | 2025-02-21 | 42 | 173.14 | ||||||||||||
| 2025-01-10 | 15:49:01 | PANW | 2025-02-21 | 42 | 173.196 | ||||||||||||
| 2025-01-10 | 13:08:01 | PANW | 2025-01-17 | 7 | 173.06 | ||||||||||||
| 2025-01-10 | 12:57:18 | PANW | 2025-01-17 | 7 | 173.28 | ||||||||||||
| 2025-01-10 | 12:08:42 | PANW | 2025-01-17 | 7 | 171.735 | ||||||||||||
| 2025-01-10 | 12:08:40 | PANW | 2025-01-17 | 7 | 171.72 | ||||||||||||
| 2025-01-10 | 12:08:17 | PANW | 2025-01-17 | 7 | 171.804 | ||||||||||||
| 2025-01-10 | 12:08:15 | PANW | 2025-01-17 | 7 | 171.67 | ||||||||||||
| 2025-01-10 | 11:29:35 | PANW | 2025-01-17 | 7 | 172.375 | ||||||||||||
| 2025-01-10 | 11:00:30 | PANW | 2027-01-15 | 735 | 172.404 | ||||||||||||
| 2025-01-08 | 15:34:34 | PANW | 2025-01-17 | 9 | 172.2 | ||||||||||||
| 2025-01-08 | 14:46:14 | PANW | 2025-02-21 | 44 | 171.04 | ||||||||||||
| 2025-01-08 | 13:41:50 | PANW | 2025-06-20 | 163 | 170.59 | ||||||||||||
| 2025-01-08 | 13:41:50 | PANW | 2025-06-20 | 163 | 170.59 | ||||||||||||
| 2025-01-08 | 13:41:50 | PANW | 2025-06-20 | 163 | 170.59 | ||||||||||||
| 2025-01-08 | 13:30:59 | PANW | 2026-01-16 | 373 | 170.42 | ||||||||||||
| 2025-01-08 | 13:30:59 | PANW | 2026-01-16 | 373 | 170.42 | ||||||||||||
| 2025-01-08 | 13:11:05 | PANW | 2026-06-18 | 526 | 169.69 | ||||||||||||
| 2025-01-08 | 12:58:32 | PANW | 2025-09-19 | 254 | 168.81 | ||||||||||||
| 2025-01-08 | 12:20:20 | PANW | 2025-01-17 | 9 | 168.884 | ||||||||||||
| 2025-01-08 | 12:12:40 | PANW | 2025-06-20 | 163 | 169.115 | ||||||||||||
| 2025-01-08 | 11:20:22 | PANW | 2025-05-16 | 128 | 169.855 | ||||||||||||
| 2025-01-08 | 11:20:11 | PANW | 2025-05-16 | 128 | 169.81 | ||||||||||||
| 2025-01-08 | 11:08:22 | PANW | 2025-02-21 | 44 | 169.213 | ||||||||||||
| 2025-01-08 | 11:08:17 | PANW | 2025-01-17 | 9 | 169.225 | ||||||||||||
| 2025-01-08 | 09:35:06 | PANW | 2025-06-20 | 163 | 169.686 | ||||||||||||
| 2025-01-08 | 09:30:18 | PANW | 2025-01-24 | 16 | 169.255 | ||||||||||||
| 2025-01-08 | 09:30:01 | PANW | 2025-01-31 | 23 | 169.25 | ||||||||||||
| 2025-01-07 | 13:48:55 | PANW | 2025-09-19 | 255 | 175.055 | ||||||||||||
| 2025-01-07 | 13:19:23 | PANW | 2025-02-21 | 45 | 175.19 | ||||||||||||
| 2025-01-07 | 13:19:07 | PANW | 2025-02-21 | 45 | 175.115 | ||||||||||||
| 2025-01-07 | 09:40:13 | PANW | 2025-01-10 | 3 | 176.72 | ||||||||||||
| 2025-01-07 | 09:40:13 | PANW | 2025-01-10 | 3 | 176.72 | ||||||||||||
| 2025-01-06 | 15:54:14 | PANW | 2025-03-21 | 74 | 179.112 | ||||||||||||
| 2025-01-06 | 15:06:36 | PANW | 2025-01-17 | 11 | 177.585 | ||||||||||||
| 2025-01-06 | 15:06:10 | PANW | 2025-01-17 | 11 | 177.535 | ||||||||||||
| 2025-01-06 | 15:05:28 | PANW | 2025-01-17 | 11 | 177.685 | ||||||||||||
| 2025-01-06 | 15:05:02 | PANW | 2025-01-17 | 11 | 177.695 | ||||||||||||
| 2025-01-06 | 10:45:24 | PANW | 2025-01-10 | 4 | 182.293 | ||||||||||||
| 2025-01-06 | 10:07:00 | PANW | 2025-01-10 | 4 | 180.125 | ||||||||||||
| 2025-01-06 | 09:59:00 | PANW | 2025-01-10 | 4 | 180.722 | ||||||||||||
| 2025-01-06 | 09:35:09 | PANW | 2025-01-10 | 4 | 179.713 | ||||||||||||
| 2025-01-03 | 15:15:07 | PANW | 2025-01-17 | 14 | 183.36 | ||||||||||||
| 2025-01-03 | 13:59:11 | PANW | 2025-01-10 | 7 | 184.22 | ||||||||||||
| 2025-01-03 | 12:31:48 | PANW | 2025-01-31 | 28 | 184.045 | ||||||||||||
| 2025-01-03 | 12:31:48 | PANW | 2025-01-31 | 28 | 184.045 | ||||||||||||
| 2025-01-03 | 12:31:33 | PANW | 2025-01-31 | 28 | 184.05 | ||||||||||||
| 2025-01-03 | 12:31:31 | PANW | 2025-01-31 | 28 | 183.955 | ||||||||||||
| 2025-01-03 | 12:31:16 | PANW | 2025-01-31 | 28 | 183.92 | ||||||||||||
| 2025-01-03 | 11:35:13 | PANW | 2025-03-21 | 77 | 183.635 | ||||||||||||
| 2025-01-02 | 15:13:30 | PANW | 2025-09-19 | 260 | 180.215 | ||||||||||||
| 2025-01-02 | 13:43:58 | PANW | 2025-01-17 | 15 | 179.57 | ||||||||||||
| 2025-01-02 | 12:49:15 | PANW | 2025-01-03 | 1 | 179.201 | ||||||||||||
| 2025-01-02 | 12:49:10 | PANW | 2025-01-03 | 1 | 179.121 | ||||||||||||
| 2025-01-02 | 09:35:36 | PANW | 2025-01-17 | 15 | 182.334 | ||||||||||||
| 2024-12-31 | 14:07:50 | PANW | 2025-01-17 | 17 | 181.975 | ||||||||||||
| 2024-12-31 | 14:07:04 | PANW | 2025-01-17 | 17 | 181.94 | ||||||||||||
| 2024-12-31 | 14:03:02 | PANW | 2027-01-15 | 745 | 181.564 | ||||||||||||
| 2024-12-31 | 12:45:50 | PANW | 2025-01-03 | 3 | 181.675 | ||||||||||||
| 2024-12-30 | 14:34:18 | PANW | 2025-01-17 | 18 | 185.05 | ||||||||||||
| 2024-12-27 | 13:10:17 | PANW | 2025-01-17 | 21 | 185.085 | ||||||||||||
| 2024-12-27 | 13:10:17 | PANW | 2025-01-17 | 21 | 185.085 | ||||||||||||
| 2024-12-27 | 13:10:17 | PANW | 2025-01-17 | 21 | 185.085 | ||||||||||||
| 2024-12-27 | 10:23:17 | PANW | 2025-04-17 | 111 | 184.166 | ||||||||||||
| 2024-12-27 | 09:36:29 | PANW | 2025-01-03 | 7 | 186.31 | ||||||||||||
| 2024-12-26 | 14:52:11 | PANW | 2025-01-17 | 22 | 188.535 | ||||||||||||
| 2024-12-26 | 14:43:59 | PANW | 2025-01-03 | 8 | 188.36 | ||||||||||||
| 2024-12-26 | 14:43:59 | PANW | 2025-01-03 | 8 | 188.36 | ||||||||||||
| 2024-12-26 | 12:04:03 | PANW | 2025-07-18 | 204 | 188.89 | ||||||||||||
| 2024-12-23 | 14:48:04 | PANW | 2025-01-17 | 25 | 189.23 | ||||||||||||
| 2024-12-23 | 14:47:10 | PANW | 2025-01-17 | 25 | 189.205 | ||||||||||||
| 2024-12-23 | 14:38:10 | PANW | 2025-02-21 | 60 | 189.075 | ||||||||||||
| 2024-12-23 | 12:14:46 | PANW | 2026-01-16 | 389 | 187.56 | ||||||||||||
| 2024-12-20 | 15:18:04 | PANW | 2025-01-17 | 28 | 190.17 | ||||||||||||
| 2024-12-20 | 15:02:23 | PANW | 2025-01-17 | 28 | 190.645 | ||||||||||||
| 2024-12-20 | 15:00:45 | PANW | 2024-12-27 | 7 | 191.005 | ||||||||||||
| 2024-12-20 | 12:58:29 | PANW | 2025-01-17 | 28 | 192.05 | ||||||||||||
| 2024-12-20 | 12:58:29 | PANW | 2025-01-17 | 28 | 192.05 | ||||||||||||
| 2024-12-20 | 10:41:51 | PANW | 2025-01-17 | 28 | 188.405 | ||||||||||||
| 2024-12-20 | 10:30:31 | PANW | 2024-12-27 | 7 | 188.915 | ||||||||||||
| 2024-12-20 | 10:28:07 | PANW | 2024-12-20 | 0 | 188.325 | ||||||||||||
| 2024-12-20 | 10:28:07 | PANW | 2024-12-20 | 0 | 188.17 | ||||||||||||
| 2024-12-20 | 09:53:15 | PANW | 2024-12-20 | 0 | 186.82 | ||||||||||||
| 2024-12-20 | 09:34:42 | PANW | 2024-12-27 | 7 | 187.01 | ||||||||||||
| 2024-12-20 | 09:34:42 | PANW | 2024-12-27 | 7 | 186.945 | ||||||||||||
| 2024-12-19 | 14:35:52 | PANW | 2025-02-21 | 64 | 190.31 | ||||||||||||
| 2024-12-19 | 14:35:22 | PANW | 2025-03-21 | 92 | 190.32 | ||||||||||||
| 2024-12-19 | 12:50:57 | PANW | 2025-01-10 | 22 | 189.64 | ||||||||||||
| 2024-12-19 | 10:54:00 | PANW | 2024-12-20 | 1 | 190.11 | ||||||||||||
| 2024-12-19 | 10:00:13 | PANW | 2024-12-20 | 1 | 190.633 | ||||||||||||
| 2024-12-19 | 09:58:42 | PANW | 2025-01-17 | 29 | 190.67 | ||||||||||||
| 2024-12-18 | 15:56:19 | PANW | 2025-01-17 | 30 | 189.195 | ||||||||||||
| 2024-12-18 | 15:49:07 | PANW | 2024-12-20 | 2 | 188.25 | ||||||||||||
| 2024-12-18 | 15:49:07 | PANW | 2024-12-20 | 2 | 188.25 | ||||||||||||
| 2024-12-18 | 15:15:57 | PANW | 2024-12-27 | 9 | 190.35 | ||||||||||||
| 2024-12-18 | 14:38:52 | PANW | 2025-01-03 | 16 | 192.65 | ||||||||||||
| 2024-12-18 | 14:38:10 | PANW | 2025-01-03 | 16 | 192.7 | ||||||||||||
| 2024-12-18 | 14:37:49 | PANW | 2025-01-03 | 16 | 192.71 | ||||||||||||
| 2024-12-18 | 14:16:34 | PANW | 2024-12-27 | 9 | 193.59 | ||||||||||||
| 2024-12-18 | 11:13:12 | PANW | 2024-12-20 | 2 | 194.325 | ||||||||||||
| 2024-12-18 | 10:06:56 | PANW | 2025-01-10 | 23 | 194.4 | ||||||||||||
| 2024-12-18 | 09:59:47 | PANW | 2025-01-17 | 30 | 193.82 | ||||||||||||
| 2024-12-17 | 15:27:11 | PANW | 2026-12-18 | 731 | 201.67 | ||||||||||||
| 2024-12-17 | 11:52:21 | PANW | 2025-06-20 | 185 | 205.37 | ||||||||||||
| 2024-12-17 | 11:26:04 | PANW | 2024-12-20 | 3 | 206.4 | ||||||||||||
| 2024-12-17 | 11:25:42 | PANW | 2024-12-20 | 3 | 206.1 | ||||||||||||
| 2024-12-16 | 15:53:40 | PANW | 2025-06-20 | 186 | 202.665 | ||||||||||||
| 2024-12-16 | 14:35:14 | PANW | 2025-01-17 | 32 | 201.89 | ||||||||||||
| 2024-12-16 | 14:14:05 | PANW | 2024-12-20 | 4 | 201.275 | ||||||||||||
| 2024-12-16 | 14:14:06 | PANW | 2024-12-20 | 4 | 201.275 | ||||||||||||
| 2024-12-16 | 10:12:53 | PANW | 2024-12-20 | 4 | 197.811 | ||||||||||||
| 2024-12-16 | 10:02:43 | PANW | 2024-12-20 | 4 | 198.695 | ||||||||||||
| 2024-12-16 | 10:02:42 | PANW | 2024-12-20 | 4 | 198.695 | ||||||||||||
| 2024-12-16 | 10:02:43 | PANW | 2024-12-20 | 4 | 198.695 | ||||||||||||
| 2024-12-13 | 11:37:58 | PANW | 2025-01-17 | 35 | 395.845 | ||||||||||||
| 2024-12-13 | 09:42:06 | PANW | 2025-06-20 | 189 | 399.315 | ||||||||||||
| 2024-12-12 | 14:45:16 | PANW | 2025-03-21 | 99 | 401.36 | ||||||||||||
| 2024-12-11 | 09:55:13 | PANW | 2025-01-17 | 37 | 392.0 | ||||||||||||
| 2024-12-09 | 10:48:37 | PANW | 2025-02-21 | 74 | 393.639 | ||||||||||||
| 2024-12-09 | 10:48:37 | PANW | 2025-02-21 | 74 | 393.64 | ||||||||||||
| 2024-12-09 | 10:29:53 | PANW | 2024-12-20 | 11 | 394.437 | ||||||||||||
| 2024-12-09 | 10:29:16 | PANW | 2024-12-20 | 11 | 394.915 | ||||||||||||
| 2024-12-09 | 10:28:25 | PANW | 2025-01-17 | 39 | 394.855 | ||||||||||||
| 2024-12-09 | 10:28:25 | PANW | 2025-01-17 | 39 | 394.66 | ||||||||||||
| 2024-12-09 | 09:34:03 | PANW | 2024-12-20 | 11 | 409.21 | ||||||||||||
| 2024-12-09 | 09:32:29 | PANW | 2024-12-20 | 11 | 408.733 | ||||||||||||
| 2024-12-09 | 09:31:58 | PANW | 2024-12-20 | 11 | 409.625 | ||||||||||||
| 2024-12-06 | 15:34:03 | PANW | 2025-01-17 | 42 | 406.318 | ||||||||||||
| 2024-12-06 | 12:41:19 | PANW | 2025-01-17 | 42 | 408.61 | ||||||||||||
| 2024-12-06 | 12:09:02 | PANW | 2025-01-17 | 42 | 407.69 | ||||||||||||
| 2024-12-06 | 09:30:34 | PANW | 2024-12-06 | 0 | 404.272 | ||||||||||||
| 2024-12-05 | 10:22:45 | PANW | 2025-01-17 | 43 | 406.85 | ||||||||||||
| 2024-12-05 | 10:22:32 | PANW | 2025-01-17 | 43 | 406.85 | ||||||||||||
| 2024-12-04 | 11:14:50 | PANW | 2025-01-03 | 30 | 402.785 | ||||||||||||
| 2024-12-04 | 11:09:55 | PANW | 2025-01-03 | 30 | 403.52 | ||||||||||||
| 2024-12-04 | 10:36:24 | PANW | 2024-12-06 | 2 | 401.46 | ||||||||||||
| 2024-12-03 | 14:28:19 | PANW | 2024-12-20 | 17 | 392.18 | ||||||||||||
| 2024-12-03 | 14:27:14 | PANW | 2024-12-20 | 17 | 391.705 | ||||||||||||
| 2024-12-02 | 15:04:26 | PANW | 2025-01-17 | 46 | 390.505 | ||||||||||||
| 2024-11-27 | 15:04:37 | PANW | 2024-11-29 | 2 | 384.385 | ||||||||||||
| 2024-11-27 | 10:46:02 | PANW | 2024-11-29 | 2 | 389.76 | ||||||||||||
| 2024-11-27 | 10:46:02 | PANW | 2024-11-29 | 2 | 389.76 | ||||||||||||
| 2024-11-26 | 15:43:17 | PANW | 2024-11-29 | 3 | 395.205 | ||||||||||||
| 2024-11-26 | 13:56:06 | PANW | 2025-01-03 | 38 | 393.45 | ||||||||||||
| 2024-11-26 | 12:34:06 | PANW | 2025-01-17 | 52 | 393.552 | ||||||||||||
| 2024-11-26 | 12:14:25 | PANW | 2024-11-29 | 3 | 395.315 | ||||||||||||
| 2024-11-26 | 11:21:13 | PANW | 2025-01-17 | 52 | 392.62 | ||||||||||||
| 2024-11-26 | 10:44:22 | PANW | 2024-12-06 | 10 | 393.335 | ||||||||||||
| 2024-11-26 | 10:44:22 | PANW | 2024-12-06 | 10 | 393.335 | ||||||||||||
| 2024-11-26 | 10:37:24 | PANW | 2024-11-29 | 3 | 392.071 | ||||||||||||
| 2024-11-25 | 11:00:06 | PANW | 2024-11-29 | 4 | 387.645 | ||||||||||||
| 2024-11-22 | 15:41:09 | PANW | 2024-11-29 | 7 | 381.125 | ||||||||||||
| 2024-11-22 | 15:05:41 | PANW | 2024-12-20 | 28 | 377.89 | ||||||||||||
| 2024-11-22 | 14:00:47 | PANW | 2024-11-22 | 0 | 378.22 | ||||||||||||
| 2024-11-22 | 13:42:17 | PANW | 2024-11-22 | 0 | 378.535 | ||||||||||||
| 2024-11-22 | 13:22:02 | PANW | 2024-11-22 | 0 | 378.266 | ||||||||||||
| 2024-11-22 | 13:22:02 | PANW | 2024-11-22 | 0 | 378.266 | ||||||||||||
| 2024-11-22 | 12:10:08 | PANW | 2025-06-20 | 210 | 377.705 | ||||||||||||
| 2024-11-22 | 11:47:01 | PANW | 2024-12-20 | 28 | 379.015 | ||||||||||||
| 2024-11-22 | 11:40:18 | PANW | 2024-11-29 | 7 | 379.08 | ||||||||||||
| 2024-11-22 | 11:35:47 | PANW | 2024-11-29 | 7 | 378.596 | ||||||||||||
| 2024-11-22 | 11:35:44 | PANW | 2024-11-29 | 7 | 378.755 | ||||||||||||
| 2024-11-22 | 11:35:44 | PANW | 2024-11-29 | 7 | 378.7 | ||||||||||||
| 2024-11-22 | 11:03:04 | PANW | 2025-04-17 | 146 | 379.185 | ||||||||||||
| 2024-11-22 | 09:33:59 | PANW | 2025-01-17 | 56 | 384.605 | ||||||||||||
| 2024-11-22 | 09:33:33 | PANW | 2025-01-17 | 56 | 387.462 | ||||||||||||
| 2024-11-21 | 14:59:33 | PANW | 2024-11-22 | 1 | 398.545 | Post-Earnings | |||||||||||
| 2024-11-21 | 13:27:55 | PANW | 2024-11-22 | 1 | 397.59 | Post-Earnings | |||||||||||
| 2024-11-21 | 13:27:55 | PANW | 2024-11-22 | 1 | 397.605 | Post-Earnings | |||||||||||
| 2024-11-21 | 12:39:01 | PANW | 2024-11-22 | 1 | 399.565 | Post-Earnings | |||||||||||
| 2024-11-21 | 12:39:01 | PANW | 2024-11-22 | 1 | 399.565 | Post-Earnings | |||||||||||
| 2024-11-21 | 12:39:01 | PANW | 2024-11-22 | 1 | 399.565 | Post-Earnings | |||||||||||
| 2024-11-21 | 12:38:11 | PANW | 2024-11-22 | 1 | 400.121 | Post-Earnings | |||||||||||
| 2024-11-21 | 12:36:12 | PANW | 2024-11-29 | 8 | 401.145 | Post-Earnings | |||||||||||
| 2024-11-21 | 09:49:52 | PANW | 2024-11-22 | 1 | 394.827 | Post-Earnings | |||||||||||
| 2024-11-21 | 09:49:48 | PANW | 2024-11-22 | 1 | 394.95 | Post-Earnings | |||||||||||
| 2024-11-21 | 09:47:42 | PANW | 2024-11-22 | 1 | 396.995 | Post-Earnings | |||||||||||
| 2024-11-21 | 09:45:01 | PANW | 2024-11-29 | 8 | 401.578 | Post-Earnings | |||||||||||
| 2024-11-21 | 09:32:48 | PANW | 2024-11-22 | 1 | 381.7 | Post-Earnings | |||||||||||
| 2024-11-21 | 09:31:23 | PANW | 2024-11-22 | 1 | 383.11 | Post-Earnings | |||||||||||
| 2024-11-20 | 15:34:50 | PANW | 2024-11-22 | 2 | 394.605 | Pre-Earnings | |||||||||||
| 2024-11-20 | 15:33:24 | PANW | 2024-11-22 | 2 | 394.46 | Pre-Earnings | |||||||||||
| 2024-11-20 | 14:55:07 | PANW | 2024-11-22 | 2 | 389.82 | Pre-Earnings | |||||||||||
| 2024-11-20 | 14:50:06 | PANW | 2024-11-22 | 2 | 389.48 | Pre-Earnings | |||||||||||
| 2024-11-20 | 14:26:12 | PANW | 2024-12-20 | 30 | 387.835 | Pre-Earnings | |||||||||||
| 2024-11-20 | 13:54:36 | PANW | 2024-11-22 | 2 | 386.725 | Pre-Earnings | |||||||||||
| 2024-11-20 | 11:20:26 | PANW | 2024-11-22 | 2 | 386.195 | Pre-Earnings | |||||||||||
| 2024-11-20 | 10:40:52 | PANW | 2024-11-22 | 2 | 385.64 | Pre-Earnings | |||||||||||
| 2024-11-20 | 10:35:10 | PANW | 2024-11-29 | 9 | 385.48 | Pre-Earnings | |||||||||||
| 2024-11-20 | 10:28:26 | PANW | 2024-11-22 | 2 | 385.485 | Pre-Earnings | |||||||||||
| 2024-11-19 | 14:11:42 | PANW | 2024-12-06 | 17 | 388.805 | ||||||||||||
| 2024-11-19 | 11:20:43 | PANW | 2025-01-17 | 59 | 387.875 | ||||||||||||
| 2024-11-18 | 14:10:13 | PANW | 2024-11-22 | 4 | 386.98 | ||||||||||||
| 2024-11-18 | 10:50:47 | PANW | 2024-11-22 | 4 | 389.385 | ||||||||||||
| 2024-11-15 | 15:36:20 | PANW | 2025-01-17 | 63 | 387.41 | ||||||||||||
| 2024-11-15 | 15:36:20 | PANW | 2025-01-17 | 63 | 387.268 | ||||||||||||
| 2024-11-15 | 14:57:22 | PANW | 2024-11-15 | 0 | 387.135 | ||||||||||||
| 2024-11-15 | 14:04:54 | PANW | 2024-11-22 | 7 | 387.38 | ||||||||||||
| 2024-11-15 | 11:19:43 | PANW | 2024-11-15 | 0 | 386.665 | ||||||||||||
| 2024-11-15 | 10:41:05 | PANW | 2024-11-15 | 0 | 386.6 | ||||||||||||
| 2024-11-15 | 09:51:01 | PANW | 2024-11-15 | 0 | 390.015 | ||||||||||||
| 2024-11-15 | 09:51:01 | PANW | 2024-11-15 | 0 | 390.015 | ||||||||||||
| 2024-11-15 | 09:30:52 | PANW | 2024-11-22 | 7 | 389.78 | ||||||||||||
| 2024-11-14 | 14:11:19 | PANW | 2024-12-20 | 36 | 396.415 | ||||||||||||
| 2024-11-14 | 10:22:58 | PANW | 2024-11-15 | 1 | 395.405 | ||||||||||||
| 2024-11-14 | 09:30:34 | PANW | 2024-11-15 | 1 | 402.456 | ||||||||||||
| 2024-11-13 | 11:19:16 | PANW | 2024-11-15 | 2 | 405.969 | ||||||||||||
| 2024-11-13 | 10:09:42 | PANW | 2024-11-15 | 2 | 401.467 | ||||||||||||
| 2024-11-08 | 14:42:15 | PANW | 2024-11-29 | 21 | 392.69 | ||||||||||||
| 2024-11-08 | 11:46:48 | PANW | 2024-11-29 | 21 | 391.17 | ||||||||||||
| 2024-11-08 | 11:37:54 | PANW | 2024-11-15 | 7 | 390.8 | ||||||||||||
| 2024-11-08 | 10:21:37 | PANW | 2024-11-08 | 0 | 386.475 | ||||||||||||
| 2024-11-08 | 10:15:11 | PANW | 2024-11-08 | 0 | 385.795 | ||||||||||||
| 2024-11-07 | 11:23:55 | PANW | 2024-11-08 | 1 | 381.267 | ||||||||||||
| 2024-11-06 | 15:04:26 | PANW | 2024-11-15 | 9 | 384.33 | ||||||||||||
| 2024-11-06 | 10:55:03 | PANW | 2025-01-17 | 72 | 383.08 | ||||||||||||
| 2024-11-06 | 09:42:16 | PANW | 2024-11-22 | 16 | 384.888 | ||||||||||||
| 2024-11-06 | 09:34:41 | PANW | 2024-11-22 | 16 | 381.815 | ||||||||||||
| 2024-11-05 | 15:55:18 | PANW | 2024-11-08 | 3 | 366.355 | ||||||||||||
| 2024-11-05 | 15:34:30 | PANW | 2024-12-20 | 45 | 368.15 | ||||||||||||
| 2024-11-01 | 13:43:23 | PANW | 2024-11-15 | 14 | 363.179 | ||||||||||||
| 2024-11-01 | 13:41:29 | PANW | 2024-11-08 | 7 | 363.096 | ||||||||||||
| 2024-10-30 | 15:56:23 | PANW | 2024-12-20 | 51 | 359.185 | ||||||||||||
| 2024-10-30 | 11:12:52 | PANW | 2025-01-17 | 79 | 364.51 | ||||||||||||
| 2024-10-29 | 13:22:35 | PANW | 2024-12-20 | 52 | 365.35 | ||||||||||||
| 2024-10-25 | 14:30:49 | PANW | 2024-10-25 | 0 | 366.91 | ||||||||||||
| 2024-10-25 | 14:18:07 | PANW | 2024-10-25 | 0 | 367.095 | ||||||||||||
| 2024-10-24 | 10:54:22 | PANW | 2024-10-25 | 1 | 364.04 | ||||||||||||
| 2024-10-23 | 15:47:20 | PANW | 2024-11-01 | 9 | 358.373 | ||||||||||||
| 2024-10-23 | 15:36:05 | PANW | 2024-11-08 | 16 | 359.46 | ||||||||||||
| 2024-10-23 | 14:39:48 | PANW | 2025-03-21 | 149 | 362.41 | ||||||||||||
| 2024-10-23 | 13:46:37 | PANW | 2025-01-17 | 86 | 361.984 | ||||||||||||
| 2024-10-23 | 11:47:00 | PANW | 2024-10-25 | 2 | 364.395 | ||||||||||||
| 2024-10-23 | 10:59:56 | PANW | 2024-11-15 | 23 | 364.605 | ||||||||||||
| 2024-10-23 | 10:47:49 | PANW | 2024-10-25 | 2 | 366.23 | ||||||||||||
| 2024-10-23 | 10:04:31 | PANW | 2024-10-25 | 2 | 364.296 | ||||||||||||
| 2024-10-23 | 09:38:52 | PANW | 2024-12-20 | 58 | 364.995 | ||||||||||||
| 2024-10-23 | 09:36:26 | PANW | 2025-01-17 | 86 | 366.731 | ||||||||||||
| 2024-10-23 | 09:35:43 | PANW | 2025-01-17 | 86 | 368.32 | ||||||||||||
| 2024-10-23 | 09:34:40 | PANW | 2024-12-20 | 58 | 368.875 | ||||||||||||
| 2024-10-23 | 09:33:41 | PANW | 2024-12-20 | 58 | 370.04 | ||||||||||||
| 2024-10-23 | 09:33:41 | PANW | 2024-12-20 | 58 | 369.611 | ||||||||||||
| 2024-10-23 | 09:33:41 | PANW | 2024-12-20 | 58 | 370.04 | ||||||||||||
| 2024-10-22 | 13:58:24 | PANW | 2024-11-08 | 17 | 376.845 | ||||||||||||
| 2024-10-22 | 13:20:28 | PANW | 2024-12-20 | 59 | 375.765 | ||||||||||||
| 2024-10-22 | 13:20:28 | PANW | 2024-12-20 | 59 | 375.768 | ||||||||||||
| 2024-10-21 | 10:02:28 | PANW | 2024-12-20 | 60 | 383.837 | ||||||||||||
| 2024-10-21 | 09:50:40 | PANW | 2024-12-20 | 60 | 382.619 | ||||||||||||
| 2024-10-21 | 09:49:52 | PANW | 2024-12-20 | 60 | 382.728 | ||||||||||||
| 2024-10-21 | 09:49:52 | PANW | 2024-12-20 | 60 | 382.865 | ||||||||||||
| 2024-10-18 | 14:28:51 | PANW | 2024-10-25 | 7 | 374.648 | ||||||||||||
| 2024-10-18 | 11:39:23 | PANW | 2025-01-17 | 91 | 374.73 | ||||||||||||
| 2024-10-16 | 15:42:12 | PANW | 2024-11-15 | 30 | 372.573 | ||||||||||||
| 2024-10-15 | 10:41:50 | PANW | 2025-01-17 | 94 | 371.786 | ||||||||||||
| 2024-10-15 | 10:41:50 | PANW | 2025-01-17 | 94 | 371.8 | ||||||||||||
| 2024-10-15 | 09:55:26 | PANW | 2024-11-01 | 17 | 373.538 | ||||||||||||
| 2024-10-14 | 13:00:44 | PANW | 2024-10-18 | 4 | 373.029 | ||||||||||||
| 2024-10-14 | 11:40:11 | PANW | 2024-11-01 | 18 | 370.762 | ||||||||||||
| 2024-10-10 | 15:57:30 | PANW | 2024-12-20 | 71 | 369.465 | ||||||||||||
| 2024-10-10 | 15:38:57 | PANW | 2024-12-20 | 71 | 369.161 | ||||||||||||
| 2024-10-10 | 13:44:04 | PANW | 2025-02-21 | 134 | 369.345 | ||||||||||||
| 2024-10-10 | 11:54:28 | PANW | 2024-11-01 | 22 | 368.05 | ||||||||||||
| 2024-10-10 | 10:55:50 | PANW | 2025-01-17 | 99 | 366.19 | ||||||||||||
| 2024-10-10 | 10:06:07 | PANW | 2024-10-11 | 1 | 364.845 | ||||||||||||
| 2024-10-10 | 09:30:46 | PANW | 2024-10-11 | 1 | 360.915 | ||||||||||||
| 2024-10-08 | 13:06:39 | PANW | 2024-12-20 | 73 | 354.455 | ||||||||||||
| 2024-10-08 | 12:38:36 | PANW | 2024-11-22 | 45 | 354.99 | ||||||||||||
| 2024-10-08 | 12:31:04 | PANW | 2024-10-11 | 3 | 356.01 | ||||||||||||
| 2024-10-08 | 12:15:05 | PANW | 2024-11-15 | 38 | 355.73 | ||||||||||||
| 2024-10-08 | 10:02:53 | PANW | 2024-11-08 | 31 | 355.011 | ||||||||||||
| 2024-10-08 | 09:47:32 | PANW | 2024-11-01 | 24 | 352.31 | ||||||||||||
| 2024-10-08 | 09:32:09 | PANW | 2024-10-18 | 10 | 347.7 | ||||||||||||
| 2024-10-08 | 09:32:09 | PANW | 2024-10-18 | 10 | 347.7 | ||||||||||||
| 2024-10-07 | 15:02:37 | PANW | 2024-12-20 | 74 | 338.875 | ||||||||||||
| 2024-10-07 | 11:05:37 | PANW | 2024-10-11 | 4 | 341.56 | ||||||||||||
| 2024-10-04 | 13:20:42 | PANW | 2024-10-11 | 7 | 341.8 | ||||||||||||
| 2024-10-04 | 10:34:21 | PANW | 2024-11-15 | 42 | 336.94 | ||||||||||||
| 2024-10-04 | 09:43:29 | PANW | 2024-10-04 | 0 | 340.035 | ||||||||||||
| 2024-10-03 | 09:37:03 | PANW | 2024-11-01 | 29 | 333.279 | ||||||||||||
| 2024-10-02 | 11:12:06 | PANW | 2025-01-17 | 107 | 334.02 | ||||||||||||
| 2024-10-01 | 15:51:05 | PANW | 2024-10-04 | 3 | 329.655 | ||||||||||||
| 2024-10-01 | 14:01:23 | PANW | 2024-10-04 | 3 | 331.285 | ||||||||||||
| 2024-10-01 | 12:10:44 | PANW | 2024-10-04 | 3 | 331.722 | ||||||||||||
| 2024-10-01 | 12:09:26 | PANW | 2024-10-04 | 3 | 331.48 | ||||||||||||
| 2024-10-01 | 11:32:29 | PANW | 2024-12-20 | 80 | 331.14 | ||||||||||||
| 2024-10-01 | 10:12:05 | PANW | 2024-10-04 | 3 | 333.01 | ||||||||||||
| 2024-09-30 | 15:06:12 | PANW | 2024-11-15 | 46 | 338.84 | ||||||||||||
| 2024-09-27 | 14:25:43 | PANW | 2024-11-15 | 49 | 335.625 | ||||||||||||
| 2024-09-27 | 12:06:30 | PANW | 2024-10-25 | 28 | 336.665 | ||||||||||||
| 2024-09-27 | 10:32:33 | PANW | 2024-10-18 | 21 | 337.614 | ||||||||||||
| 2024-09-27 | 10:32:33 | PANW | 2024-10-18 | 21 | 337.614 | ||||||||||||
| 2024-09-27 | 10:30:52 | PANW | 2024-11-15 | 49 | 337.435 | ||||||||||||
| 2024-09-26 | 10:01:40 | PANW | 2024-09-27 | 1 | 338.0 | ||||||||||||
| 2024-09-26 | 09:58:36 | PANW | 2024-10-04 | 8 | 338.17 | ||||||||||||
| 2024-09-25 | 15:22:32 | PANW | 2024-10-04 | 9 | 338.936 | ||||||||||||
| 2024-09-25 | 13:37:28 | PANW | 2025-02-21 | 149 | 340.355 | ||||||||||||
| 2024-09-24 | 13:23:55 | PANW | 2024-10-18 | 24 | 344.375 | ||||||||||||
| 2024-09-24 | 13:23:42 | PANW | 2024-10-18 | 24 | 344.335 | ||||||||||||
| 2024-09-24 | 13:23:42 | PANW | 2024-10-18 | 24 | 344.335 | ||||||||||||
| 2024-09-24 | 13:23:42 | PANW | 2024-10-18 | 24 | 344.335 | ||||||||||||
| 2024-09-24 | 11:18:00 | PANW | 2025-01-17 | 115 | 342.195 | ||||||||||||
| 2024-09-24 | 09:59:22 | PANW | 2024-09-27 | 3 | 340.55 | ||||||||||||
| 2024-09-23 | 15:53:35 | PANW | 2024-10-04 | 11 | 344.005 | ||||||||||||
| 2024-09-23 | 15:28:22 | PANW | 2025-01-17 | 116 | 343.25 | ||||||||||||
| 2024-09-23 | 11:43:15 | PANW | 2024-12-20 | 88 | 343.885 | ||||||||||||
| 2024-09-23 | 11:43:15 | PANW | 2024-12-20 | 88 | 343.885 | ||||||||||||
| 2024-09-20 | 15:07:29 | PANW | 2025-09-19 | 364 | 337.04 | ||||||||||||
| 2024-09-20 | 15:07:29 | PANW | 2025-09-19 | 364 | 337.04 | ||||||||||||
| 2024-09-20 | 15:01:21 | PANW | 2024-10-18 | 28 | 337.145 | ||||||||||||
| 2024-09-19 | 10:56:09 | PANW | 2024-09-20 | 1 | 337.083 | ||||||||||||
| 2024-09-19 | 09:55:49 | PANW | 2024-10-18 | 29 | 336.32 | ||||||||||||
| 2024-09-18 | 15:59:29 | PANW | 2024-09-20 | 2 | 329.499 | ||||||||||||
| 2024-09-18 | 14:26:24 | PANW | 2024-09-20 | 2 | 333.345 | ||||||||||||
| 2024-09-18 | 14:26:24 | PANW | 2024-09-20 | 2 | 333.345 | ||||||||||||
| 2024-09-18 | 13:36:53 | PANW | 2024-12-20 | 93 | 332.435 | ||||||||||||
| 2024-09-18 | 13:21:45 | PANW | 2024-09-20 | 2 | 331.565 | ||||||||||||
| 2024-09-18 | 12:09:12 | PANW | 2024-09-20 | 2 | 331.118 | ||||||||||||
| 2024-09-18 | 11:13:24 | PANW | 2024-10-04 | 16 | 331.19 | ||||||||||||
| 2024-09-18 | 10:46:20 | PANW | 2024-09-20 | 2 | 333.65 | ||||||||||||
| 2024-09-18 | 10:15:25 | PANW | 2024-09-20 | 2 | 334.685 | ||||||||||||
| 2024-09-17 | 15:58:16 | PANW | 2024-09-20 | 3 | 337.725 | ||||||||||||
| 2024-09-17 | 15:58:15 | PANW | 2024-09-20 | 3 | 337.67 | ||||||||||||
| 2024-09-13 | 14:03:59 | PANW | 2024-09-13 | 0 | 347.848 | ||||||||||||
| 2024-09-13 | 14:01:35 | PANW | 2024-09-13 | 0 | 347.19 | ||||||||||||
| 2024-09-13 | 11:51:53 | PANW | 2024-12-20 | 98 | 349.355 | ||||||||||||
| 2024-09-12 | 10:34:38 | PANW | 2024-09-20 | 8 | 344.6 | ||||||||||||
| 2024-09-12 | 10:34:38 | PANW | 2024-09-20 | 8 | 344.6 | ||||||||||||
| 2024-09-12 | 10:34:38 | PANW | 2024-09-20 | 8 | 344.6 | ||||||||||||
| 2024-09-12 | 10:34:38 | PANW | 2024-09-20 | 8 | 344.6 | ||||||||||||
| 2024-09-12 | 10:34:38 | PANW | 2024-09-20 | 8 | 344.6 | ||||||||||||
| 2024-09-12 | 10:34:38 | PANW | 2024-09-20 | 8 | 344.6 | ||||||||||||
| 2024-09-06 | 12:51:35 | PANW | 2024-10-04 | 28 | 335.555 | ||||||||||||
| 2024-09-06 | 12:00:06 | PANW | 2025-03-21 | 196 | 336.41 | ||||||||||||
| 2024-09-05 | 15:27:25 | PANW | 2024-10-18 | 43 | 342.8 | ||||||||||||
| 2024-09-05 | 14:29:03 | PANW | 2024-09-20 | 15 | 343.18 | ||||||||||||
| 2024-09-04 | 14:52:49 | PANW | 2024-11-15 | 72 | 344.84 | ||||||||||||
| 2024-09-04 | 12:38:42 | PANW | 2024-09-06 | 2 | 346.09 | ||||||||||||
| 2024-09-04 | 12:38:42 | PANW | 2024-09-06 | 2 | 346.09 | ||||||||||||
| 2024-09-04 | 10:25:47 | PANW | 2025-01-17 | 135 | 344.067 | ||||||||||||
| 2024-09-04 | 09:42:06 | PANW | 2024-09-13 | 9 | 344.66 | ||||||||||||
| 2024-09-03 | 11:38:43 | PANW | 2024-09-20 | 17 | 359.47 | ||||||||||||
| 2024-09-03 | 10:11:08 | PANW | 2024-10-18 | 45 | 363.18 | ||||||||||||
| 2024-08-30 | 13:32:41 | PANW | 2024-09-20 | 21 | 361.09 | ||||||||||||
| 2024-08-30 | 13:32:09 | PANW | 2024-09-20 | 21 | 361.0 | ||||||||||||
| 2024-08-30 | 09:51:19 | PANW | 2024-08-30 | 0 | 358.18 | ||||||||||||
| 2024-08-29 | 15:55:05 | PANW | 2024-11-15 | 78 | 358.165 | ||||||||||||
| 2024-08-29 | 15:55:05 | PANW | 2024-11-15 | 78 | 357.903 | ||||||||||||
| 2024-08-29 | 15:54:25 | PANW | 2024-11-15 | 78 | 358.427 | ||||||||||||
| 2024-08-29 | 15:54:26 | PANW | 2024-11-15 | 78 | 358.565 | ||||||||||||
| 2024-08-29 | 15:53:49 | PANW | 2024-11-15 | 78 | 358.865 | ||||||||||||
| 2024-08-29 | 15:48:58 | PANW | 2024-11-15 | 78 | 359.15 | ||||||||||||
| 2024-08-29 | 15:45:40 | PANW | 2024-11-15 | 78 | 358.75 | ||||||||||||
| 2024-08-29 | 15:44:25 | PANW | 2024-11-15 | 78 | 359.1 | ||||||||||||
| 2024-08-29 | 15:44:25 | PANW | 2024-11-15 | 78 | 359.1 | ||||||||||||
| 2024-08-29 | 15:22:57 | PANW | 2024-08-30 | 1 | 358.255 | ||||||||||||
| 2024-08-29 | 14:31:55 | PANW | 2024-08-30 | 1 | 359.415 | ||||||||||||
| 2024-08-29 | 14:31:55 | PANW | 2024-08-30 | 1 | 359.415 | ||||||||||||
| 2024-08-29 | 10:49:45 | PANW | 2024-08-30 | 1 | 365.505 | ||||||||||||
| 2024-08-29 | 10:27:43 | PANW | 2024-09-20 | 22 | 363.66 | ||||||||||||
| 2024-08-29 | 10:08:23 | PANW | 2024-11-15 | 78 | 364.55 | ||||||||||||
| 2024-08-29 | 10:04:54 | PANW | 2024-11-15 | 78 | 364.67 | ||||||||||||
| 2024-08-29 | 10:03:58 | PANW | 2024-11-15 | 78 | 364.515 | ||||||||||||
| 2024-08-29 | 09:52:15 | PANW | 2024-08-30 | 1 | 361.725 | ||||||||||||
| 2024-08-29 | 09:52:15 | PANW | 2024-08-30 | 1 | 361.949 | ||||||||||||
| 2024-08-29 | 09:52:15 | PANW | 2024-08-30 | 1 | 361.725 | ||||||||||||
| 2024-08-29 | 09:50:47 | PANW | 2024-11-15 | 78 | 361.431 | ||||||||||||
| 2024-08-29 | 09:49:55 | PANW | 2024-11-15 | 78 | 362.66 | ||||||||||||
| 2024-08-29 | 09:49:55 | PANW | 2024-11-15 | 78 | 362.66 | ||||||||||||
| 2024-08-29 | 09:47:47 | PANW | 2024-08-30 | 1 | 359.885 | ||||||||||||
| 2024-08-29 | 09:47:47 | PANW | 2024-08-30 | 1 | 359.91 | ||||||||||||
| 2024-08-29 | 09:30:10 | PANW | 2024-08-30 | 1 | 354.235 | ||||||||||||
| 2024-08-28 | 11:20:01 | PANW | 2024-08-30 | 2 | 346.72 | ||||||||||||
| 2024-08-28 | 09:34:29 | PANW | 2024-08-30 | 2 | 350.765 | ||||||||||||
| 2024-08-27 | 13:26:12 | PANW | 2024-10-18 | 52 | 348.87 | ||||||||||||
| 2024-08-27 | 12:30:47 | PANW | 2024-08-30 | 3 | 348.68 | ||||||||||||
| 2024-08-27 | 10:51:11 | PANW | 2024-10-18 | 52 | 348.984 | ||||||||||||
| 2024-08-27 | 09:37:34 | PANW | 2024-08-30 | 3 | 346.215 | ||||||||||||
| 2024-08-26 | 12:16:16 | PANW | 2024-10-18 | 53 | 352.095 | ||||||||||||
| 2024-08-23 | 13:17:30 | PANW | 2024-09-06 | 14 | 348.6 | ||||||||||||
| 2024-08-23 | 10:58:52 | PANW | 2024-09-20 | 28 | 348.356 | ||||||||||||
| 2024-08-22 | 14:50:33 | PANW | 2025-01-17 | 148 | 350.963 | ||||||||||||
| 2024-08-22 | 14:39:15 | PANW | 2024-09-20 | 29 | 351.17 | ||||||||||||
| 2024-08-22 | 13:33:49 | PANW | 2024-09-13 | 22 | 351.515 | ||||||||||||
| 2024-08-22 | 13:02:50 | PANW | 2024-08-23 | 1 | 351.815 | ||||||||||||
| 2024-08-22 | 12:57:40 | PANW | 2024-08-23 | 1 | 351.743 | ||||||||||||
| 2024-08-22 | 12:57:40 | PANW | 2024-09-06 | 15 | 351.855 | ||||||||||||
| 2024-08-22 | 11:40:15 | PANW | 2024-11-15 | 85 | 352.805 | ||||||||||||
| 2024-08-22 | 09:53:44 | PANW | 2024-08-23 | 1 | 357.954 | ||||||||||||
| 2024-08-21 | 13:17:20 | PANW | 2024-09-20 | 30 | 360.483 |
