PAYX / Paychex, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 11:31:44 | PAYX | BUY |
|
PUT | 2025-09-19 | 17 | 135 | 136.345 | -0.99 | MULTI-SWEEP | 761 | 0.23 | 57,915 | 0.62 | ||
| 2025-09-02 | 11:24:48 | PAYX | 2026-01-16 | 136 | 136.75 | ||||||||||||
| 2025-08-29 | 13:11:59 | PAYX | 2025-12-19 | 112 | 139.095 | ||||||||||||
| 2025-08-13 | 09:46:29 | PAYX | 2025-09-19 | 37 | 135.671 | ||||||||||||
| 2025-08-12 | 14:55:05 | PAYX | 2025-09-19 | 38 | 135.89 | ||||||||||||
| 2025-08-12 | 14:55:05 | PAYX | 2025-09-19 | 38 | 135.89 | ||||||||||||
| 2025-08-12 | 14:55:05 | PAYX | 2025-09-19 | 38 | 135.89 | ||||||||||||
| 2025-08-12 | 14:54:33 | PAYX | 2025-09-19 | 38 | 136.03 | ||||||||||||
| 2025-08-12 | 14:54:04 | PAYX | 2025-09-19 | 38 | 136.04 | ||||||||||||
| 2025-08-12 | 14:35:06 | PAYX | 2025-09-19 | 38 | 136.41 | ||||||||||||
| 2025-08-12 | 10:09:01 | PAYX | 2025-09-19 | 38 | 138.43 | ||||||||||||
| 2025-08-12 | 09:52:33 | PAYX | 2025-09-19 | 38 | 138.06 | ||||||||||||
| 2025-08-12 | 09:43:43 | PAYX | 2025-09-19 | 38 | 138.285 | ||||||||||||
| 2025-08-12 | 09:43:43 | PAYX | 2025-09-19 | 38 | 138.285 | ||||||||||||
| 2025-08-11 | 15:45:53 | PAYX | 2025-08-15 | 4 | 138.922 | ||||||||||||
| 2025-08-11 | 11:38:46 | PAYX | 2025-08-15 | 4 | 139.335 | ||||||||||||
| 2025-08-11 | 11:34:55 | PAYX | 2025-08-15 | 4 | 139.31 | ||||||||||||
| 2025-07-24 | 10:28:16 | PAYX | 2025-08-15 | 22 | 146.35 | ||||||||||||
| 2025-07-22 | 13:24:09 | PAYX | 2025-12-19 | 150 | 143.702 | ||||||||||||
| 2025-07-22 | 13:22:19 | PAYX | 2025-12-19 | 150 | 143.922 | ||||||||||||
| 2025-07-21 | 13:59:12 | PAYX | 2025-08-15 | 25 | 143.19 | ||||||||||||
| 2025-07-14 | 09:30:04 | PAYX | 2025-07-18 | 4 | 142.86 | ||||||||||||
| 2025-07-03 | 12:04:10 | PAYX | 2025-07-18 | 15 | 146.103 | ||||||||||||
| 2025-07-03 | 12:04:10 | PAYX | 2025-07-18 | 15 | 146.105 | ||||||||||||
| 2025-07-03 | 12:03:54 | PAYX | 2025-07-18 | 15 | 146.197 | ||||||||||||
| 2025-07-03 | 11:53:17 | PAYX | 2025-07-18 | 15 | 146.71 | ||||||||||||
| 2025-07-02 | 09:53:30 | PAYX | 2025-07-18 | 16 | 145.032 | ||||||||||||
| 2025-07-01 | 14:51:58 | PAYX | 2025-09-19 | 80 | 148.16 | ||||||||||||
| 2025-07-01 | 11:51:57 | PAYX | 2025-07-18 | 17 | 148.21 | ||||||||||||
| 2025-06-30 | 13:27:49 | PAYX | 2025-07-18 | 18 | 144.886 | ||||||||||||
| 2025-06-30 | 13:27:49 | PAYX | 2025-07-18 | 18 | 144.885 | ||||||||||||
| 2025-06-30 | 13:27:49 | PAYX | 2025-07-18 | 18 | 144.886 | ||||||||||||
| 2025-06-27 | 12:01:38 | PAYX | 2026-01-16 | 203 | 143.894 | ||||||||||||
| 2025-06-26 | 11:09:41 | PAYX | 2025-07-18 | 22 | 139.73 | SSR | |||||||||||
| 2025-06-26 | 11:09:41 | PAYX | 2025-07-18 | 22 | 139.73 | SSR | |||||||||||
| 2025-06-26 | 11:09:41 | PAYX | 2025-07-18 | 22 | 139.73 | SSR | |||||||||||
| 2025-06-25 | 12:50:56 | PAYX | 2025-09-19 | 86 | 139.01 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:57:20 | PAYX | 2025-09-19 | 86 | 139.529 | Post-Earnings | |||||||||||
| 2025-06-25 | 09:52:38 | PAYX | 2025-07-18 | 23 | 139.84 | Post-Earnings | |||||||||||
| 2025-06-18 | 16:00:50 | PAYX | 2026-01-16 | 212 | 150.461 | ||||||||||||
| 2025-06-18 | 16:00:50 | PAYX | 2026-01-16 | 212 | 150.488 | ||||||||||||
| 2025-06-18 | 15:33:11 | PAYX | 2025-07-18 | 30 | 150.63 | ||||||||||||
| 2025-05-15 | 11:41:29 | PAYX | 2025-06-20 | 36 | 154.235 | ||||||||||||
| 2025-05-09 | 13:07:39 | PAYX | 2025-05-16 | 7 | 151.26 | ExDiv | |||||||||||
| 2025-05-09 | 13:07:39 | PAYX | 2025-05-16 | 7 | 151.26 | ExDiv | |||||||||||
| 2025-05-09 | 13:07:39 | PAYX | 2025-05-16 | 7 | 151.26 | ExDiv | |||||||||||
| 2025-05-09 | 13:01:26 | PAYX | 2025-05-16 | 7 | 151.225 | ExDiv | |||||||||||
| 2025-05-09 | 13:01:26 | PAYX | 2025-05-16 | 7 | 151.225 | ExDiv | |||||||||||
| 2025-05-08 | 11:48:17 | PAYX | 2025-06-20 | 43 | 152.682 | ||||||||||||
| 2025-04-16 | 14:30:26 | PAYX | 2025-06-20 | 65 | 146.26 | ||||||||||||
| 2025-04-08 | 11:42:31 | PAYX | 2025-04-17 | 9 | 142.105 | ||||||||||||
| 2025-04-03 | 12:59:26 | PAYX | 2025-04-17 | 14 | 153.943 | ||||||||||||
| 2025-04-03 | 12:58:24 | PAYX | 2025-04-17 | 14 | 153.64 | ||||||||||||
| 2025-04-01 | 09:45:12 | PAYX | 2025-04-17 | 16 | 153.845 | ||||||||||||
| 2025-03-28 | 10:25:35 | PAYX | 2025-04-17 | 20 | 151.685 | ||||||||||||
| 2025-03-27 | 10:35:58 | PAYX | 2025-04-17 | 21 | 150.225 | ||||||||||||
| 2025-03-27 | 09:38:12 | PAYX | 2025-04-17 | 21 | 147.955 | ||||||||||||
| 2025-03-26 | 10:42:55 | PAYX | 2025-04-17 | 22 | 150.98 | Post-Earnings | |||||||||||
| 2025-03-25 | 09:49:12 | PAYX | 2025-04-17 | 23 | 144.985 | Pre-Earnings | |||||||||||
| 2025-03-24 | 10:10:46 | PAYX | 2025-06-20 | 88 | 145.065 | ||||||||||||
| 2025-03-06 | 12:05:46 | PAYX | 2025-06-20 | 106 | 150.56 | ||||||||||||
| 2025-03-04 | 15:22:46 | PAYX | 2025-06-20 | 108 | 153.755 | ||||||||||||
| 2025-03-04 | 11:24:12 | PAYX | 2025-06-20 | 108 | 153.945 | ||||||||||||
| 2025-03-04 | 11:22:28 | PAYX | 2025-06-20 | 108 | 153.968 | ||||||||||||
| 2025-03-03 | 12:20:17 | PAYX | 2025-04-17 | 45 | 154.185 | ||||||||||||
| 2025-02-25 | 13:23:46 | PAYX | 2025-06-20 | 115 | 150.565 | ||||||||||||
| 2025-01-17 | 11:30:54 | PAYX | 2025-09-19 | 245 | 147.83 | ||||||||||||
| 2025-01-15 | 14:46:58 | PAYX | 2025-01-17 | 2 | 144.6 | ||||||||||||
| 2025-01-15 | 14:46:45 | PAYX | 2027-01-15 | 730 | 144.725 | ||||||||||||
| 2025-01-13 | 10:12:27 | PAYX | 2025-03-21 | 67 | 139.7 | ||||||||||||
| 2025-01-08 | 11:07:03 | PAYX | 2025-01-17 | 9 | 139.43 | ||||||||||||
| 2025-01-08 | 11:03:03 | PAYX | 2025-01-17 | 9 | 139.37 | ||||||||||||
| 2025-01-08 | 11:01:28 | PAYX | 2025-01-17 | 9 | 139.445 | ||||||||||||
| 2025-01-06 | 11:45:03 | PAYX | 2025-01-17 | 11 | 137.065 | ||||||||||||
| 2025-01-06 | 11:45:03 | PAYX | 2025-01-17 | 11 | 137.065 | ||||||||||||
| 2025-01-02 | 15:40:00 | PAYX | 2025-04-17 | 105 | 138.51 | ||||||||||||
| 2024-12-24 | 10:33:43 | PAYX | 2025-01-17 | 24 | 140.49 | ||||||||||||
| 2024-12-19 | 12:29:49 | PAYX | 2025-01-17 | 29 | 139.455 | Post-Earnings | |||||||||||
| 2024-12-18 | 14:41:54 | PAYX | 2024-12-20 | 2 | 138.2 | Pre-Earnings | |||||||||||
| 2024-12-17 | 15:10:44 | PAYX | 2025-01-17 | 31 | 139.885 | ||||||||||||
| 2024-12-17 | 15:10:44 | PAYX | 2025-01-17 | 31 | 139.885 | ||||||||||||
| 2024-12-13 | 14:36:00 | PAYX | 2024-12-20 | 7 | 141.02 | ||||||||||||
| 2024-12-04 | 15:10:05 | PAYX | 2024-12-20 | 16 | 143.91 | ||||||||||||
| 2024-11-26 | 15:39:24 | PAYX | 2025-01-17 | 52 | 145.825 | ||||||||||||
| 2024-11-25 | 13:23:41 | PAYX | 2024-12-20 | 25 | 144.35 | ||||||||||||
| 2024-11-08 | 15:11:29 | PAYX | 2024-12-20 | 42 | 149.11 | ||||||||||||
| 2024-11-06 | 12:47:56 | PAYX | 2024-11-15 | 9 | 147.3 | ExDiv | |||||||||||
| 2024-11-06 | 12:47:56 | PAYX | 2024-11-15 | 9 | 147.3 | ExDiv | |||||||||||
| 2024-11-06 | 12:13:03 | PAYX | 2024-11-15 | 9 | 146.87 | ExDiv | |||||||||||
| 2024-10-22 | 10:30:38 | PAYX | 2025-01-17 | 87 | 139.775 | ||||||||||||
| 2024-10-18 | 12:13:16 | PAYX | 2024-12-20 | 63 | 141.985 | ||||||||||||
| 2024-10-18 | 12:07:11 | PAYX | 2024-12-20 | 63 | 141.975 | ||||||||||||
| 2024-10-18 | 12:07:11 | PAYX | 2024-12-20 | 63 | 141.935 | ||||||||||||
| 2024-10-14 | 15:00:30 | PAYX | 2024-12-20 | 67 | 142.52 | ||||||||||||
| 2024-10-14 | 11:01:02 | PAYX | 2024-10-18 | 4 | 140.995 | ||||||||||||
| 2024-10-03 | 13:06:33 | PAYX | 2024-10-18 | 15 | 139.325 | ||||||||||||
| 2024-10-02 | 15:12:07 | PAYX | 2024-11-15 | 44 | 141.79 | ||||||||||||
| 2024-10-02 | 14:41:57 | PAYX | 2025-01-17 | 107 | 141.795 | ||||||||||||
| 2024-10-01 | 14:08:01 | PAYX | 2024-10-18 | 17 | 141.519 | Post-Earnings | |||||||||||
| 2024-10-01 | 13:24:43 | PAYX | 2024-12-20 | 80 | 140.805 | Post-Earnings | |||||||||||
| 2024-10-01 | 13:24:36 | PAYX | 2024-12-20 | 80 | 140.805 | Post-Earnings | |||||||||||
| 2024-10-01 | 13:23:41 | PAYX | 2024-12-20 | 80 | 140.746 | Post-Earnings | |||||||||||
| 2024-10-01 | 13:23:39 | PAYX | 2024-12-20 | 80 | 140.76 | Post-Earnings | |||||||||||
| 2024-10-01 | 13:23:36 | PAYX | 2024-12-20 | 80 | 140.805 | Post-Earnings | |||||||||||
| 2024-10-01 | 13:23:10 | PAYX | 2024-12-20 | 80 | 140.795 | Post-Earnings | |||||||||||
| 2024-09-30 | 12:49:42 | PAYX | 2024-10-18 | 18 | 133.995 | Pre-Earnings | |||||||||||
| 2024-09-26 | 13:35:20 | PAYX | 2025-01-17 | 113 | 132.635 | ||||||||||||
| 2024-09-23 | 12:20:43 | PAYX | 2024-10-18 | 25 | 134.685 | ||||||||||||
| 2024-09-16 | 14:18:19 | PAYX | 2024-12-20 | 95 | 135.41 | ||||||||||||
| 2024-09-16 | 13:01:12 | PAYX | 2024-12-20 | 95 | 135.8 | ||||||||||||
| 2024-09-16 | 13:01:12 | PAYX | 2024-12-20 | 95 | 135.8 | ||||||||||||
| 2024-09-16 | 10:10:21 | PAYX | 2024-10-18 | 32 | 136.165 | ||||||||||||
| 2024-09-13 | 13:25:42 | PAYX | 2024-10-18 | 35 | 135.935 | ||||||||||||
| 2024-09-11 | 10:43:40 | PAYX | 2024-12-20 | 100 | 129.43 | ||||||||||||
| 2024-09-10 | 13:47:57 | PAYX | 2024-12-20 | 101 | 133.525 | ||||||||||||
| 2024-09-10 | 11:46:55 | PAYX | 2024-10-18 | 38 | 133.26 | ||||||||||||
| 2024-09-10 | 11:44:27 | PAYX | 2024-10-18 | 38 | 133.37 | ||||||||||||
| 2024-09-10 | 11:43:19 | PAYX | 2024-10-18 | 38 | 133.435 | ||||||||||||
| 2024-09-09 | 14:20:57 | PAYX | 2024-11-15 | 67 | 131.76 | ||||||||||||
| 2024-09-09 | 14:20:57 | PAYX | 2024-11-15 | 67 | 131.76 | ||||||||||||
| 2024-09-06 | 14:20:29 | PAYX | 2024-12-20 | 105 | 129.575 | ||||||||||||
| 2024-09-06 | 10:36:33 | PAYX | 2024-12-20 | 105 | 130.145 | ||||||||||||
| 2024-09-04 | 11:15:02 | PAYX | 2024-10-18 | 44 | 131.685 | ||||||||||||
| 2024-08-14 | 15:52:07 | PAYX | 2024-09-20 | 37 | 125.046 | ||||||||||||
| 2024-07-29 | 14:32:30 | PAYX | 2024-12-20 | 144 | 126.52 | ||||||||||||
| 2024-07-26 | 14:34:20 | PAYX | 2024-10-18 | 84 | 125.65 | ||||||||||||
| 2024-07-26 | 14:33:24 | PAYX | 2024-10-18 | 84 | 125.765 | ||||||||||||
| 2024-07-18 | 11:14:04 | PAYX | 2024-10-18 | 92 | 127.71 | ||||||||||||
| 2024-07-17 | 09:48:19 | PAYX | 2024-07-19 | 2 | 124.95 | ||||||||||||
| 2024-06-26 | 13:22:47 | PAYX | 2024-07-19 | 23 | 118.364 | Post-Earnings | |||||||||||
| 2024-06-26 | 13:13:32 | PAYX | 2024-07-19 | 23 | 118.675 | Post-Earnings | |||||||||||
| 2024-06-21 | 09:51:09 | PAYX | 2024-07-19 | 28 | 125.98 | ||||||||||||
| 2024-05-17 | 13:29:31 | PAYX | 2024-07-19 | 63 | 124.365 | ||||||||||||
| 2024-05-17 | 13:29:31 | PAYX | 2024-07-19 | 63 | 124.365 | ||||||||||||
| 2024-04-01 | 11:07:48 | PAYX | 2024-04-19 | 18 | 122.07 | Pre-Earnings | |||||||||||
| 2024-03-27 | 12:25:09 | PAYX | 2024-04-19 | 23 | 121.031 | ||||||||||||
| 2024-03-26 | 15:37:18 | PAYX | 2024-06-21 | 87 | 119.285 | ||||||||||||
| 2024-03-26 | 09:34:52 | PAYX | 2024-04-19 | 24 | 118.8 | ||||||||||||
| 2024-03-26 | 09:34:14 | PAYX | 2024-04-19 | 24 | 118.67 | ||||||||||||
| 2024-03-25 | 14:39:58 | PAYX | 2024-05-17 | 53 | 119.6 | ||||||||||||
| 2024-03-25 | 14:39:58 | PAYX | 2024-04-19 | 25 | 119.6 | ||||||||||||
| 2024-03-25 | 14:39:50 | PAYX | 2024-04-19 | 25 | 119.6 | ||||||||||||
| 2024-03-12 | 12:56:43 | PAYX | 2024-03-15 | 3 | 122.35 | ||||||||||||
| 2024-03-08 | 12:11:48 | PAYX | 2024-03-15 | 7 | 121.348 | ||||||||||||
| 2024-03-08 | 12:10:29 | PAYX | 2024-03-15 | 7 | 121.36 | ||||||||||||
| 2024-03-08 | 11:31:44 | PAYX | 2024-03-15 | 7 | 121.85 | ||||||||||||
| 2024-03-08 | 11:30:32 | PAYX | 2024-03-15 | 7 | 121.61 | ||||||||||||
| 2024-03-08 | 10:55:16 | PAYX | 2024-03-15 | 7 | 121.025 | ||||||||||||
| 2024-03-08 | 09:44:56 | PAYX | 2024-03-15 | 7 | 120.865 | ||||||||||||
| 2024-03-07 | 12:32:07 | PAYX | 2024-03-15 | 8 | 120.575 | ||||||||||||
| 2024-03-07 | 12:25:39 | PAYX | 2024-03-15 | 8 | 120.46 | ||||||||||||
| 2024-03-07 | 12:25:24 | PAYX | 2024-03-15 | 8 | 120.305 | ||||||||||||
| 2024-03-04 | 11:06:07 | PAYX | 2024-06-21 | 109 | 123.68 | ||||||||||||
| 2024-03-04 | 11:06:07 | PAYX | 2024-06-21 | 109 | 123.68 | ||||||||||||
| 2024-02-07 | 10:05:01 | PAYX | 2024-06-21 | 135 | 122.08 | ||||||||||||
| 2024-02-07 | 09:33:15 | PAYX | 2024-06-21 | 135 | 122.775 | ||||||||||||
| 2023-12-20 | 14:11:59 | PAYX | 2024-01-19 | 30 | 129.275 | Pre-Earnings | |||||||||||
| 2023-10-25 | 12:02:55 | PAYX | 2023-12-15 | 51 | 113.38 | ||||||||||||
| 2023-09-11 | 15:58:35 | PAYX | 2023-10-20 | 39 | 119.87 | ||||||||||||
| 2023-07-11 | 13:49:01 | PAYX | 2024-01-19 | 192 | 117.284 | ||||||||||||
| 2023-07-11 | 13:49:01 | PAYX | 2024-01-19 | 192 | 117.284 | ||||||||||||
| 2023-06-08 | 13:50:19 | PAYX | 2023-07-21 | 43 | 111.33 | ||||||||||||
| 2023-05-12 | 09:30:01 | PAYX | 2024-01-19 | 252 | 107.025 | ||||||||||||
| 2023-02-24 | 11:58:17 | PAYX | 2023-04-21 | 56 | 110.665 | ||||||||||||
| 2023-01-26 | 12:07:19 | PAYX | 2023-06-16 | 141 | 115.255 | ||||||||||||
| 2022-12-21 | 12:20:09 | PAYX | 2023-01-20 | 30 | 115.105 | Pre-Earnings | |||||||||||
| 2022-10-25 | 14:13:46 | PAYX | 2022-11-18 | 24 | 116.015 | ||||||||||||
| 2022-08-11 | 15:13:35 | PAYX | 2022-10-21 | 71 | 132.5 |
