PD / PagerDuty, Inc. - Aliran Opsi Saham

PagerDuty, Inc.
US ˙ NYSE ˙ US69553P1003

PD / PagerDuty, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-04 12:48:28 PD SELL -O-|--- PUT 2025-10-17 43 15 16.31 -8.03 Post-Earnings / SSR MULTI-SWEEP 1307 0.44 12,120 -1.11
2025-09-04 11:59:46 PD 2025-10-17 43 16.4899 Post-Earnings / SSR
2025-09-04 11:59:43 PD 2025-10-17 43 16.4 Post-Earnings / SSR
2025-09-04 11:59:43 PD 2025-10-17 43 16.425 Post-Earnings / SSR
2025-09-04 10:04:23 PD 2025-11-21 78 15.9897 Post-Earnings / SSR
2025-09-03 15:38:45 PD 2025-10-17 44 15.415 Pre-Earnings / SSR
2025-09-03 15:37:58 PD 2026-01-16 135 15.415 Pre-Earnings / SSR
2025-09-03 12:00:51 PD 2025-09-19 16 15.405 Pre-Earnings / SSR
2025-09-03 11:58:03 PD 2025-11-21 79 15.3548 Pre-Earnings / SSR
2025-09-02 13:47:27 PD 2025-11-21 80 15.985
2025-09-02 10:57:08 PD 2025-10-17 45 16.015
2025-08-25 13:38:28 PD 2025-11-21 88 16.45
2025-08-25 13:38:28 PD 2025-11-21 88 16.4704
2025-08-13 11:34:24 PD 2025-09-19 37 16.35
2025-08-05 12:25:50 PD 2026-01-16 164 15.66
2025-08-04 15:26:50 PD 2026-01-16 165 15.775
2025-08-04 15:26:50 PD 2026-01-16 165 15.775
2025-07-28 11:34:28 PD 2025-08-15 18 16.64
2025-07-28 11:34:26 PD 2025-08-15 18 16.625
2025-07-28 11:24:06 PD 2025-08-15 18 16.755
2025-07-28 11:24:06 PD 2025-08-15 18 16.755
2025-07-28 11:24:06 PD 2025-08-15 18 16.755
2025-07-28 10:38:21 PD 2025-08-15 18 16.9588
2025-07-28 10:38:21 PD 2025-08-15 18 16.96
2025-07-28 10:38:19 PD 2025-08-15 18 16.9241
2025-07-28 10:38:19 PD 2025-08-15 18 16.925
2025-07-25 14:03:00 PD 2025-09-19 56 16.185
2025-07-25 12:24:41 PD 2025-09-19 56 16.255
2025-07-25 12:12:00 PD 2025-08-15 21 15.9552
2025-07-25 12:11:56 PD 2025-08-15 21 15.9145
2025-07-25 12:11:50 PD 2025-09-19 56 15.8818
2025-07-25 12:11:49 PD 2025-09-19 56 15.8648
2025-07-25 12:11:49 PD 2025-09-19 56 15.865
2025-07-09 11:01:11 PD 2026-01-16 191 15.805
2025-07-09 11:01:11 PD 2026-01-16 191 15.805
2025-07-08 11:06:02 PD 2026-01-16 192 16.005
2025-06-20 11:41:55 PD 2025-08-15 56 14.245
2025-06-17 13:02:01 PD 2025-11-21 157 14.685
2025-06-13 11:59:57 PD 2025-11-21 161 14.695
2025-06-13 11:59:57 PD 2025-11-21 161 14.695
2025-06-06 11:06:02 PD 2025-06-20 14 16.115
2025-06-05 13:36:51 PD 2025-07-18 43 15.66
2025-06-05 13:36:51 PD 2025-07-18 43 15.66
2025-05-29 13:54:29 PD 2025-10-17 141 15.925 Pre-Earnings
2025-05-29 13:54:11 PD 2025-10-17 141 15.925 Pre-Earnings
2025-05-29 13:54:11 PD 2025-10-17 141 15.925 Pre-Earnings
2025-05-29 13:53:41 PD 2025-10-17 141 15.915 Pre-Earnings
2025-05-29 13:52:47 PD 2025-10-17 141 15.915 Pre-Earnings
2025-05-29 13:52:47 PD 2025-10-17 141 15.915 Pre-Earnings
2025-05-28 15:35:38 PD 2025-06-20 23 15.965
2025-05-28 15:32:36 PD 2025-06-20 23 15.995
2025-05-28 15:32:36 PD 2025-06-20 23 15.995
2025-05-20 11:00:05 PD 2025-08-15 87 16.245
2025-05-20 10:59:30 PD 2025-08-15 87 16.11
2025-05-19 12:00:19 PD 2025-06-20 32 16.62
2025-05-07 15:04:38 PD 2025-10-17 163 15.205
2025-03-13 15:39:21 PD 2025-03-21 8 15.67 Pre-Earnings
2025-03-13 15:38:44 PD 2025-03-21 8 15.715 Pre-Earnings
2025-03-13 15:18:16 PD 2025-04-17 35 15.79 Pre-Earnings
2025-03-11 14:41:21 PD 2025-03-21 10 16.75
2025-03-11 14:30:45 PD 2025-03-21 10 16.7
2025-03-11 14:30:45 PD 2025-03-21 10 16.7
2025-03-11 14:30:36 PD 2025-03-21 10 16.7
2025-02-25 13:56:27 PD 2025-05-16 80 17.855
2025-01-28 11:50:54 PD 2025-02-21 24 19.81
2025-01-24 14:53:31 PD 2025-07-18 175 18.925
2024-12-31 13:13:37 PD 2025-07-18 199 18.3439
2024-12-02 13:37:19 PD 2024-12-20 18 21.6945
2024-12-02 13:27:48 PD 2025-07-18 228 21.66
2024-12-02 13:27:48 PD 2025-07-18 228 21.66
2024-11-26 14:13:43 PD 2026-01-16 416 20.795 Pre-Earnings
2024-11-21 10:56:10 PD 2024-12-20 29 19.43
2024-11-21 10:56:10 PD 2024-12-20 29 19.45
2024-10-16 13:24:13 PD 2025-01-17 93 18.725
2024-10-16 13:24:07 PD 2025-01-17 93 18.745
2024-10-16 13:23:56 PD 2025-01-17 93 18.745
2024-10-16 13:23:49 PD 2025-01-17 93 18.745
2024-10-01 13:31:23 PD 2025-01-17 108 18.04
2024-09-27 11:23:22 PD 2024-10-18 21 18.4497
2024-09-25 10:02:52 PD 2024-10-18 23 17.97
2024-09-06 10:16:52 PD 2025-01-17 133 18.44
2024-09-06 09:34:44 PD 2024-11-15 70 18.875
2024-09-05 14:24:51 PD 2025-01-17 134 18.36 SSR
2024-09-04 11:18:00 PD 2024-11-15 72 18.09 Post-Earnings / SSR
2024-09-03 15:59:41 PD 2024-10-18 45 18.2646 Pre-Earnings
2024-09-03 15:59:03 PD 2024-10-18 45 18.265 Pre-Earnings
2024-09-03 15:58:50 PD 2024-10-18 45 18.305 Pre-Earnings
2024-09-03 15:52:37 PD 2024-11-15 73 18.355 Pre-Earnings
2024-09-03 15:52:37 PD 2024-11-15 73 18.355 Pre-Earnings
2024-08-28 12:46:01 PD 2024-09-20 23 19.345
2024-08-28 09:34:47 PD 2024-09-20 23 19.685
2024-08-21 13:50:32 PD 2024-10-18 58 19.36
2024-08-21 13:50:32 PD 2024-10-18 58 19.375
2024-08-15 09:36:17 PD 2024-11-15 92 19.41
2024-08-13 10:08:01 PD 2024-08-16 3 18.53
2024-08-09 09:48:31 PD 2024-11-15 98 18.385
2024-07-31 10:09:36 PD 2024-11-15 107 21.555
2024-07-31 10:09:37 PD 2024-11-15 107 21.515
2024-07-25 12:27:50 PD 2024-08-16 22 21.485
2024-07-23 14:02:50 PD 2024-08-16 24 20.89
2024-07-23 14:02:50 PD 2024-08-16 24 20.89
2024-07-23 13:48:10 PD 2024-08-16 24 20.8548
2024-07-23 09:48:02 PD 2024-08-16 24 21.215
2024-07-22 15:27:15 PD 2024-11-15 116 20.695
2024-07-19 09:54:26 PD 2024-08-16 28 20.525
2024-07-19 09:54:26 PD 2024-08-16 28 20.54
2024-07-19 09:54:26 PD 2024-08-16 28 20.525
2024-07-18 10:03:46 PD 2024-11-15 120 21.82
2024-07-17 10:19:20 PD 2024-11-15 121 21.13
2024-07-16 11:42:06 PD 2024-08-16 31 20.59
2024-06-20 13:04:41 PD 2024-06-21 1 20.985
2024-06-18 12:21:00 PD 2024-06-21 3 21.235
2024-06-17 09:57:10 PD 2024-08-16 60 21.1
2024-06-17 09:57:10 PD 2024-08-16 60 21.1
2024-06-12 11:37:15 PD 2024-11-15 156 21.255
2024-06-12 09:45:44 PD 2024-06-21 9 21.8575
2024-06-07 11:02:02 PD 2024-11-15 161 19.81
2024-06-07 11:02:02 PD 2024-11-15 161 19.81
2024-06-06 09:51:19 PD 2024-08-16 71 19.8
2024-06-04 13:32:11 PD 2024-08-16 73 19.135
2024-06-03 15:06:14 PD 2024-06-21 18 18.9099
2024-05-31 11:07:32 PD 2024-06-21 21 19.425 Post-Earnings
2024-05-31 09:40:07 PD 2024-06-21 21 20.1506 Post-Earnings
2024-05-31 09:40:07 PD 2024-06-21 21 20.15 Post-Earnings
2024-05-31 09:40:07 PD 2024-06-21 21 20.15 Post-Earnings
2024-05-31 09:40:07 PD 2024-06-21 21 20.1501 Post-Earnings
2024-05-31 09:40:07 PD 2024-06-21 21 20.1506 Post-Earnings
2024-05-31 09:33:26 PD 2024-06-21 21 20.4944 Post-Earnings
2024-05-30 11:54:11 PD 2024-06-21 22 18.39 Pre-Earnings
2024-05-30 11:54:11 PD 2024-06-21 22 18.39 Pre-Earnings
2024-05-30 11:54:11 PD 2024-06-21 22 18.39 Pre-Earnings
2024-05-30 11:54:11 PD 2024-06-21 22 18.39 Pre-Earnings
2024-05-30 11:54:11 PD 2024-06-21 22 18.39 Pre-Earnings
2024-05-30 11:25:36 PD 2024-06-21 22 18.615 Pre-Earnings
2024-05-30 11:25:36 PD 2024-06-21 22 18.615 Pre-Earnings
2024-05-23 12:28:19 PD 2025-01-17 239 19.745
2024-05-13 13:11:47 PD 2024-06-21 39 20.655
2024-05-13 10:54:29 PD 2024-08-16 95 20.795
2024-05-07 14:57:55 PD 2024-08-16 101 20.23
2024-04-17 13:25:44 PD 2024-05-17 30 21.23
2024-04-11 13:32:41 PD 2024-04-19 8 22.78
2024-04-03 15:46:47 PD 2024-04-19 16 22.335
2024-04-02 10:55:57 PD 2024-04-19 17 21.7522
2024-03-28 15:34:25 PD 2024-04-19 22 22.525
2024-03-15 13:11:21 PD 2024-05-17 63 21.335 Post-Earnings / SSR
2024-03-15 09:44:37 PD 2024-04-19 35 20.905 Post-Earnings / SSR
2024-03-15 09:44:16 PD 2024-04-19 35 20.8891 Post-Earnings / SSR
2024-03-13 12:01:40 PD 2024-03-15 2 23.565
2024-03-12 13:35:03 PD 2024-03-15 3 23.565
2024-03-11 15:22:17 PD 2024-05-17 67 23.875
2024-03-08 15:43:31 PD 2024-04-19 42 24.615
2024-02-21 10:21:04 PD 2025-01-17 331 22.86
2024-02-14 09:44:53 PD 2024-05-17 93 24.065
2024-02-13 15:41:28 PD 2024-05-17 94 23.725
2024-01-31 12:58:35 PD 2024-05-17 107 24.075
2024-01-24 10:59:11 PD 2024-02-16 23 25.135
2024-01-24 10:48:26 PD 2024-02-16 23 25.17
2024-01-19 13:54:01 PD 2024-01-19 0 25.975
2024-01-10 15:03:25 PD 2024-05-17 128 26.235
2024-01-10 13:55:34 PD 2024-01-19 9 26.1052
2024-01-10 10:11:14 PD 2024-01-19 9 23.51
2024-01-10 09:48:36 PD 2024-01-19 9 22.875
2024-01-10 09:43:41 PD 2024-01-19 9 22.775
2024-01-09 10:16:50 PD 2024-02-16 38 23.12
2024-01-08 13:43:33 PD 2024-01-19 11 22.575
2024-01-08 13:40:24 PD 2024-01-19 11 22.545
2024-01-03 09:58:39 PD 2024-02-16 44 21.625
2024-01-02 09:52:16 PD 2024-02-16 45 22.85
2023-12-28 14:54:34 PD 2024-05-17 141 23.595
2023-12-28 14:54:34 PD 2024-05-17 141 23.595
2023-12-28 14:54:34 PD 2024-05-17 141 23.595
2023-12-22 10:16:35 PD 2024-01-19 28 23.98
2023-12-14 09:41:00 PD 2024-05-17 155 24.12
2023-12-14 09:42:01 PD 2024-05-17 155 24.18
2023-12-14 09:33:05 PD 2024-05-17 155 23.555
2023-12-12 16:34:30 PD 2024-05-17 157 21.985
2023-12-12 13:50:06 PD 2024-05-17 157 22.005
2023-12-12 13:28:25 PD 2024-05-17 157 22.04
2023-12-12 13:28:25 PD 2024-05-17 157 22.04
2023-12-12 13:28:25 PD 2024-05-17 157 22.04
2023-12-05 12:24:03 PD 2024-05-17 164 21.655
2023-12-05 10:41:01 PD 2024-05-17 164 21.955
2023-12-05 10:18:04 PD 2024-05-17 164 21.885
2023-11-30 15:43:06 PD 2024-02-16 78 21.625 Pre-Earnings
2023-11-03 12:11:07 PD 2023-11-17 14 21.035
2023-10-24 13:36:48 PD 2023-11-17 24 20.495
2023-10-10 09:31:31 PD 2023-10-20 10 20.275
2023-09-25 15:39:24 PD 2023-11-17 53 22.355
2023-06-15 13:27:00 PD 2023-07-21 36 22.755
2023-06-09 10:59:18 PD 2023-08-18 70 22.29
2023-06-01 14:53:28 PD 2023-08-18 78 27.6644 Pre-Earnings
2023-06-01 14:45:13 PD 2023-07-21 50 27.59 Pre-Earnings
2023-04-18 14:51:03 PD 2023-05-19 31 33.91
2022-09-28 14:41:19 PD 2022-10-21 23 23.625
Other Listings
DE:2TY € 14.03
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista