PHM / PulteGroup, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:46:03 | PHM | SELL |
|
CALL | 2026-01-16 | 134 | 150 | 137.3 | 9.25 | SIZE > PRIOR OI | PHLX-TRADE | 77 | 0.31 | 305,000 | 0.82 | |
| 2025-09-03 | 12:58:52 | PHM | 2025-12-19 | 107 | 134.465 | ||||||||||||
| 2025-08-22 | 11:54:26 | PHM | 2025-08-22 | 0 | 132.225 | ||||||||||||
| 2025-08-22 | 11:53:09 | PHM | 2025-08-22 | 0 | 132.22 | ||||||||||||
| 2025-08-22 | 09:45:39 | PHM | 2025-08-22 | 0 | 125.791 | ||||||||||||
| 2025-08-21 | 12:02:38 | PHM | 2025-08-29 | 8 | 123.885 | ||||||||||||
| 2025-08-20 | 13:39:24 | PHM | 2025-08-22 | 2 | 127.66 | ||||||||||||
| 2025-08-19 | 14:08:46 | PHM | 2025-08-22 | 3 | 129.958 | ||||||||||||
| 2025-08-13 | 11:50:28 | PHM | 2025-09-05 | 23 | 128.05 | ||||||||||||
| 2025-08-11 | 15:26:36 | PHM | 2025-08-15 | 4 | 120.475 | ||||||||||||
| 2025-08-11 | 13:00:01 | PHM | 2025-08-15 | 4 | 119.702 | ||||||||||||
| 2025-08-11 | 12:16:15 | PHM | 2025-08-22 | 11 | 120.02 | ||||||||||||
| 2025-08-11 | 10:16:29 | PHM | 2025-08-15 | 4 | 119.385 | ||||||||||||
| 2025-07-28 | 12:46:13 | PHM | 2025-08-08 | 11 | 117.07 | ||||||||||||
| 2025-07-28 | 12:46:13 | PHM | 2025-08-08 | 11 | 117.07 | ||||||||||||
| 2025-07-28 | 12:46:05 | PHM | 2025-08-08 | 11 | 117.07 | ||||||||||||
| 2025-07-28 | 12:42:17 | PHM | 2025-08-08 | 11 | 117.14 | ||||||||||||
| 2025-07-24 | 13:29:38 | PHM | 2025-08-01 | 8 | 116.303 | ||||||||||||
| 2025-07-22 | 12:35:07 | PHM | 2025-07-25 | 3 | 118.845 | Post-Earnings | |||||||||||
| 2025-07-14 | 12:56:33 | PHM | 2025-07-25 | 11 | 112.22 | ||||||||||||
| 2025-07-10 | 13:54:47 | PHM | 2026-01-16 | 190 | 116.197 | ||||||||||||
| 2025-07-01 | 11:08:50 | PHM | 2025-07-18 | 17 | 110.445 | ||||||||||||
| 2025-06-25 | 13:06:13 | PHM | 2025-07-18 | 23 | 103.475 | ||||||||||||
| 2025-06-20 | 11:50:02 | PHM | 2026-01-16 | 210 | 101.115 | ||||||||||||
| 2025-06-10 | 12:31:43 | PHM | 2025-06-13 | 3 | 104.76 | ||||||||||||
| 2025-06-04 | 10:05:41 | PHM | 2026-01-16 | 226 | 100.09 | ||||||||||||
| 2025-06-04 | 10:05:31 | PHM | 2026-06-18 | 379 | 100.082 | ||||||||||||
| 2025-06-03 | 11:45:02 | PHM | 2025-07-11 | 38 | 98.31 | ||||||||||||
| 2025-06-03 | 11:44:43 | PHM | 2025-07-11 | 38 | 98.325 | ||||||||||||
| 2025-06-02 | 15:02:48 | PHM | 2025-06-20 | 18 | 97.37 | ||||||||||||
| 2025-06-02 | 15:02:48 | PHM | 2025-06-20 | 18 | 97.3503 | ||||||||||||
| 2025-05-30 | 10:27:50 | PHM | 2025-06-20 | 21 | 98.49 | ||||||||||||
| 2025-05-30 | 10:27:50 | PHM | 2025-06-20 | 21 | 98.49 | ||||||||||||
| 2025-05-21 | 15:49:05 | PHM | 2025-06-20 | 30 | 99.235 | ||||||||||||
| 2025-05-21 | 15:49:05 | PHM | 2025-06-20 | 30 | 99.235 | ||||||||||||
| 2025-05-20 | 10:37:30 | PHM | 2025-05-23 | 3 | 102.87 | ||||||||||||
| 2025-05-07 | 13:45:19 | PHM | 2025-05-09 | 2 | 101.935 | ||||||||||||
| 2025-05-07 | 13:10:45 | PHM | 2025-06-20 | 44 | 101.985 | ||||||||||||
| 2025-05-07 | 11:29:03 | PHM | 2025-06-20 | 44 | 101.745 | ||||||||||||
| 2025-05-07 | 11:29:03 | PHM | 2025-06-20 | 44 | 101.745 | ||||||||||||
| 2025-05-02 | 11:07:44 | PHM | 2026-06-18 | 412 | 104.08 | ||||||||||||
| 2025-05-02 | 11:07:44 | PHM | 2026-06-18 | 412 | 104.08 | ||||||||||||
| 2025-04-22 | 15:33:51 | PHM | 2025-05-16 | 24 | 100.661 | Post-Earnings | |||||||||||
| 2025-04-22 | 15:33:51 | PHM | 2025-05-16 | 24 | 100.66 | Post-Earnings | |||||||||||
| 2025-04-22 | 11:22:02 | PHM | 2025-05-02 | 10 | 99.93 | Post-Earnings | |||||||||||
| 2025-04-22 | 10:05:02 | PHM | 2025-05-02 | 10 | 99.2083 | Post-Earnings | |||||||||||
| 2025-04-01 | 14:09:44 | PHM | 2025-05-16 | 45 | 102.575 | ||||||||||||
| 2025-04-01 | 13:28:19 | PHM | 2025-05-16 | 45 | 102.85 | ||||||||||||
| 2025-03-27 | 13:00:55 | PHM | 2025-04-17 | 21 | 104.935 | ||||||||||||
| 2025-03-26 | 15:35:20 | PHM | 2025-04-17 | 22 | 105.0 | ||||||||||||
| 2025-03-26 | 15:35:20 | PHM | 2025-04-17 | 22 | 105.0 | ||||||||||||
| 2025-03-26 | 15:35:20 | PHM | 2025-04-17 | 22 | 105.0 | ||||||||||||
| 2025-03-21 | 13:29:27 | PHM | 2025-10-17 | 210 | 103.395 | ||||||||||||
| 2025-03-13 | 12:52:56 | PHM | 2025-03-14 | 1 | 101.735 | ||||||||||||
| 2025-03-12 | 15:43:37 | PHM | 2025-03-21 | 9 | 104.11 | ||||||||||||
| 2025-03-12 | 15:43:37 | PHM | 2025-03-21 | 9 | 104.11 | ||||||||||||
| 2025-03-12 | 15:43:37 | PHM | 2025-03-21 | 9 | 104.11 | ||||||||||||
| 2025-03-12 | 11:04:47 | PHM | 2025-04-17 | 36 | 102.785 | ||||||||||||
| 2025-03-12 | 11:04:47 | PHM | 2025-04-17 | 36 | 102.785 | ||||||||||||
| 2025-03-11 | 15:18:02 | PHM | 2025-03-14 | 3 | 106.41 | ||||||||||||
| 2025-03-11 | 15:18:02 | PHM | 2025-03-14 | 3 | 106.41 | ||||||||||||
| 2025-03-11 | 13:46:15 | PHM | 2025-04-17 | 37 | 105.03 | ||||||||||||
| 2025-03-11 | 13:02:40 | PHM | 2025-03-14 | 3 | 105.325 | ||||||||||||
| 2025-03-11 | 11:55:19 | PHM | 2025-04-17 | 37 | 106.275 | ||||||||||||
| 2025-03-10 | 13:14:27 | PHM | 2025-03-21 | 11 | 108.515 | ||||||||||||
| 2025-03-10 | 13:14:27 | PHM | 2025-03-21 | 11 | 108.515 | ||||||||||||
| 2025-03-10 | 10:53:15 | PHM | 2025-03-14 | 4 | 108.295 | ||||||||||||
| 2025-03-10 | 10:51:24 | PHM | 2025-03-21 | 11 | 108.394 | ||||||||||||
| 2025-03-10 | 10:51:24 | PHM | 2025-03-21 | 11 | 108.399 | ||||||||||||
| 2025-03-05 | 13:18:46 | PHM | 2025-04-17 | 43 | 105.16 | ||||||||||||
| 2025-03-05 | 13:18:47 | PHM | 2025-04-17 | 43 | 105.002 | ||||||||||||
| 2025-03-04 | 11:56:59 | PHM | 2025-03-21 | 17 | 102.54 | ||||||||||||
| 2025-03-04 | 11:56:59 | PHM | 2025-03-21 | 17 | 102.54 | ||||||||||||
| 2025-02-28 | 09:40:11 | PHM | 2025-02-28 | 0 | 103.587 | ||||||||||||
| 2025-02-25 | 10:35:22 | PHM | 2025-03-07 | 10 | 103.73 | ||||||||||||
| 2025-02-25 | 10:35:22 | PHM | 2025-03-07 | 10 | 103.73 | ||||||||||||
| 2025-02-24 | 10:22:42 | PHM | 2025-02-28 | 4 | 102.319 | ||||||||||||
| 2025-02-24 | 10:12:58 | PHM | 2026-01-16 | 326 | 102.445 | ||||||||||||
| 2025-02-20 | 15:10:45 | PHM | 2025-03-21 | 29 | 105.575 | ||||||||||||
| 2025-02-14 | 10:18:29 | PHM | 2025-02-14 | 0 | 108.615 | ||||||||||||
| 2025-02-12 | 11:00:11 | PHM | 2025-02-21 | 9 | 104.55 | ||||||||||||
| 2025-02-12 | 09:56:18 | PHM | 2025-09-19 | 219 | 104.305 | ||||||||||||
| 2025-02-12 | 09:48:35 | PHM | 2025-02-28 | 16 | 104.165 | ||||||||||||
| 2025-02-11 | 15:46:28 | PHM | 2025-02-14 | 3 | 107.094 | ||||||||||||
| 2025-02-11 | 12:35:08 | PHM | 2025-02-14 | 3 | 106.805 | ||||||||||||
| 2025-02-07 | 15:38:37 | PHM | 2025-02-28 | 21 | 105.48 | ||||||||||||
| 2025-02-07 | 15:38:02 | PHM | 2025-02-28 | 21 | 105.685 | ||||||||||||
| 2025-02-07 | 15:24:15 | PHM | 2025-02-28 | 21 | 105.666 | ||||||||||||
| 2025-02-07 | 15:23:49 | PHM | 2025-02-28 | 21 | 105.74 | ||||||||||||
| 2025-02-05 | 10:22:46 | PHM | 2025-03-21 | 44 | 111.945 | ||||||||||||
| 2025-02-05 | 10:22:39 | PHM | 2025-03-21 | 44 | 111.79 | ||||||||||||
| 2025-01-31 | 10:28:43 | PHM | 2025-02-21 | 21 | 117.701 | ||||||||||||
| 2025-01-30 | 12:14:32 | PHM | 2025-03-21 | 50 | 119.692 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:22:32 | PHM | 2027-01-15 | 716 | 112.95 | Pre-Earnings | |||||||||||
| 2025-01-27 | 10:08:22 | PHM | 2025-02-21 | 25 | 118.29 | ||||||||||||
| 2025-01-27 | 10:08:03 | PHM | 2025-02-21 | 25 | 118.403 | ||||||||||||
| 2025-01-27 | 10:08:04 | PHM | 2025-02-21 | 25 | 118.34 | ||||||||||||
| 2025-01-23 | 10:11:32 | PHM | 2025-06-20 | 148 | 116.54 | ||||||||||||
| 2025-01-22 | 15:58:59 | PHM | 2025-01-24 | 2 | 116.79 | ||||||||||||
| 2025-01-21 | 10:26:45 | PHM | 2025-01-24 | 3 | 117.615 | ||||||||||||
| 2025-01-15 | 14:47:27 | PHM | 2025-04-17 | 92 | 116.1 | ||||||||||||
| 2025-01-15 | 10:48:08 | PHM | 2025-02-21 | 37 | 115.715 | ||||||||||||
| 2025-01-15 | 10:47:32 | PHM | 2025-02-21 | 37 | 115.914 | ||||||||||||
| 2025-01-15 | 10:45:01 | PHM | 2025-02-21 | 37 | 115.945 | ||||||||||||
| 2025-01-15 | 10:29:53 | PHM | 2025-02-21 | 37 | 116.345 | ||||||||||||
| 2025-01-15 | 10:27:08 | PHM | 2025-02-21 | 37 | 116.225 | ||||||||||||
| 2025-01-15 | 10:26:41 | PHM | 2025-02-21 | 37 | 116.207 | ||||||||||||
| 2025-01-15 | 10:26:33 | PHM | 2025-02-21 | 37 | 116.185 | ||||||||||||
| 2025-01-15 | 10:26:23 | PHM | 2025-02-21 | 37 | 116.01 | ||||||||||||
| 2025-01-15 | 10:26:23 | PHM | 2025-02-21 | 37 | 116.1 | ||||||||||||
| 2025-01-08 | 15:52:07 | PHM | 2025-01-10 | 2 | 110.635 | ||||||||||||
| 2025-01-08 | 12:34:23 | PHM | 2025-01-17 | 9 | 109.135 | ||||||||||||
| 2025-01-02 | 12:21:38 | PHM | 2025-06-20 | 169 | 108.97 | ||||||||||||
| 2025-01-02 | 11:32:40 | PHM | 2025-06-20 | 169 | 108.94 | ||||||||||||
| 2025-01-02 | 11:31:00 | PHM | 2025-06-20 | 169 | 109.105 | ||||||||||||
| 2024-12-18 | 13:02:19 | PHM | 2024-12-20 | 2 | 115.885 | ||||||||||||
| 2024-12-17 | 13:34:38 | PHM | 2025-04-17 | 121 | 116.15 | ||||||||||||
| 2024-12-17 | 10:02:21 | PHM | 2024-12-20 | 3 | 117.0 | ||||||||||||
| 2024-12-06 | 14:54:11 | PHM | 2024-12-20 | 14 | 126.62 | ||||||||||||
| 2024-12-06 | 14:54:11 | PHM | 2024-12-20 | 14 | 126.62 | ||||||||||||
| 2024-12-05 | 15:00:56 | PHM | 2025-06-20 | 197 | 127.98 | ||||||||||||
| 2024-12-05 | 15:00:54 | PHM | 2025-06-20 | 197 | 127.975 | ||||||||||||
| 2024-12-04 | 14:24:11 | PHM | 2025-01-17 | 44 | 129.545 | ||||||||||||
| 2024-12-04 | 09:51:37 | PHM | 2024-12-20 | 16 | 131.46 | ||||||||||||
| 2024-11-25 | 09:43:44 | PHM | 2024-12-06 | 11 | 133.34 | ||||||||||||
| 2024-11-20 | 15:30:35 | PHM | 2024-12-20 | 30 | 128.14 | ||||||||||||
| 2024-11-19 | 10:46:58 | PHM | 2024-11-22 | 3 | 127.57 | ||||||||||||
| 2024-11-19 | 10:46:50 | PHM | 2024-11-22 | 3 | 127.41 | ||||||||||||
| 2024-11-19 | 10:46:50 | PHM | 2024-11-22 | 3 | 127.505 | ||||||||||||
| 2024-11-14 | 15:59:37 | PHM | 2024-11-22 | 8 | 129.36 | ||||||||||||
| 2024-11-13 | 14:44:13 | PHM | 2024-11-22 | 9 | 127.96 | ||||||||||||
| 2024-11-13 | 14:29:25 | PHM | 2024-11-15 | 2 | 128.225 | ||||||||||||
| 2024-11-08 | 14:47:46 | PHM | 2025-01-17 | 70 | 133.571 | ||||||||||||
| 2024-11-08 | 14:47:46 | PHM | 2025-01-17 | 70 | 133.571 | ||||||||||||
| 2024-11-06 | 13:32:05 | PHM | 2024-11-15 | 9 | 128.26 | ||||||||||||
| 2024-11-06 | 12:33:49 | PHM | 2024-11-15 | 9 | 127.14 | ||||||||||||
| 2024-11-06 | 10:08:10 | PHM | 2024-11-15 | 9 | 127.284 | ||||||||||||
| 2024-11-05 | 09:41:27 | PHM | 2024-11-08 | 3 | 130.435 | ||||||||||||
| 2024-11-04 | 13:12:45 | PHM | 2024-11-08 | 4 | 129.91 | ||||||||||||
| 2024-11-01 | 10:45:52 | PHM | 2024-11-15 | 14 | 130.405 | ||||||||||||
| 2024-10-29 | 13:15:43 | PHM | 2024-11-15 | 17 | 129.45 | ||||||||||||
| 2024-10-29 | 10:53:05 | PHM | 2024-11-15 | 17 | 128.119 | ||||||||||||
| 2024-10-29 | 10:53:05 | PHM | 2024-11-15 | 17 | 128.12 | ||||||||||||
| 2024-10-22 | 15:55:42 | PHM | 2025-01-17 | 87 | 134.095 | Post-Earnings | |||||||||||
| 2024-10-22 | 15:55:42 | PHM | 2025-01-17 | 87 | 134.095 | Post-Earnings | |||||||||||
| 2024-10-22 | 15:55:03 | PHM | 2025-01-17 | 87 | 134.08 | Post-Earnings | |||||||||||
| 2024-10-22 | 14:17:39 | PHM | 2024-11-01 | 10 | 135.825 | Post-Earnings | |||||||||||
| 2024-10-22 | 13:58:20 | PHM | 2024-10-25 | 3 | 135.767 | Post-Earnings | |||||||||||
| 2024-10-22 | 13:58:20 | PHM | 2024-10-25 | 3 | 135.765 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:22:38 | PHM | 2025-09-19 | 332 | 135.96 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:22:38 | PHM | 2025-09-19 | 332 | 135.96 | Post-Earnings | |||||||||||
| 2024-10-22 | 09:52:20 | PHM | 2024-10-25 | 3 | 137.31 | Post-Earnings | |||||||||||
| 2024-10-21 | 15:45:15 | PHM | 2024-10-25 | 4 | 144.13 | Pre-Earnings | |||||||||||
| 2024-10-21 | 11:14:38 | PHM | 2025-09-19 | 333 | 145.375 | Pre-Earnings | |||||||||||
| 2024-10-21 | 11:08:45 | PHM | 2025-09-19 | 333 | 145.045 | Pre-Earnings | |||||||||||
| 2024-10-21 | 11:08:46 | PHM | 2025-09-19 | 333 | 145.045 | Pre-Earnings | |||||||||||
| 2024-10-16 | 09:34:05 | PHM | 2025-01-17 | 93 | 146.64 | ||||||||||||
| 2024-10-15 | 14:09:15 | PHM | 2024-10-18 | 3 | 145.035 | ||||||||||||
| 2024-10-03 | 15:02:31 | PHM | 2024-10-18 | 15 | 142.155 | ||||||||||||
| 2024-10-03 | 15:02:31 | PHM | 2024-10-18 | 15 | 142.155 | ||||||||||||
| 2024-09-27 | 10:58:39 | PHM | 2025-01-17 | 112 | 143.49 | ||||||||||||
| 2024-09-26 | 12:24:45 | PHM | 2025-01-17 | 113 | 140.36 | ||||||||||||
| 2024-09-26 | 12:12:45 | PHM | 2024-10-18 | 22 | 140.615 | ||||||||||||
| 2024-09-26 | 12:12:45 | PHM | 2024-10-18 | 22 | 140.615 | ||||||||||||
| 2024-09-26 | 11:35:50 | PHM | 2024-10-18 | 22 | 140.351 | ||||||||||||
| 2024-09-26 | 11:35:50 | PHM | 2024-10-18 | 22 | 140.351 | ||||||||||||
| 2024-09-20 | 14:47:40 | PHM | 2024-09-27 | 7 | 143.005 | ||||||||||||
| 2024-09-20 | 10:06:30 | PHM | 2024-09-20 | 0 | 142.24 | ||||||||||||
| 2024-09-19 | 10:51:12 | PHM | 2024-09-20 | 1 | 143.591 | ||||||||||||
| 2024-09-13 | 09:35:10 | PHM | 2024-09-20 | 7 | 138.68 | ||||||||||||
| 2024-09-12 | 14:30:54 | PHM | 2024-09-20 | 8 | 134.775 | ||||||||||||
| 2024-09-10 | 10:06:43 | PHM | 2024-09-13 | 3 | 131.02 | ||||||||||||
| 2024-09-10 | 10:06:43 | PHM | 2024-09-13 | 3 | 131.02 | ||||||||||||
| 2024-09-09 | 12:42:15 | PHM | 2024-10-18 | 39 | 132.96 | ||||||||||||
| 2024-08-29 | 15:31:44 | PHM | 2024-09-20 | 22 | 130.91 | ||||||||||||
| 2024-08-29 | 15:31:44 | PHM | 2024-09-20 | 22 | 130.91 | ||||||||||||
| 2024-08-29 | 15:31:44 | PHM | 2024-09-20 | 22 | 130.91 | ||||||||||||
| 2024-08-26 | 11:07:20 | PHM | 2024-10-18 | 53 | 135.111 | ||||||||||||
| 2024-08-23 | 15:58:08 | PHM | 2024-08-23 | 0 | 135.495 | ||||||||||||
| 2024-08-23 | 15:32:52 | PHM | 2024-08-30 | 7 | 135.235 | ||||||||||||
| 2024-08-23 | 15:32:52 | PHM | 2024-08-30 | 7 | 135.21 | ||||||||||||
| 2024-08-23 | 11:15:55 | PHM | 2024-08-23 | 0 | 134.55 | ||||||||||||
| 2024-08-21 | 10:28:24 | PHM | 2024-08-30 | 9 | 129.25 | ||||||||||||
| 2024-08-21 | 09:55:46 | PHM | 2024-08-23 | 2 | 129.254 | ||||||||||||
| 2024-08-13 | 15:31:24 | PHM | 2024-08-30 | 17 | 123.815 | ||||||||||||
| 2024-08-13 | 14:35:37 | PHM | 2025-01-17 | 157 | 123.505 | ||||||||||||
| 2024-08-13 | 12:58:11 | PHM | 2024-08-16 | 3 | 124.08 | ||||||||||||
| 2024-08-07 | 14:19:17 | PHM | 2024-09-20 | 44 | 119.985 | ||||||||||||
| 2024-08-07 | 10:56:53 | PHM | 2024-08-16 | 9 | 123.88 | ||||||||||||
| 2024-08-06 | 10:13:31 | PHM | 2024-08-16 | 10 | 125.315 | ||||||||||||
| 2024-08-05 | 13:55:54 | PHM | 2024-08-09 | 4 | 124.19 | ||||||||||||
| 2024-08-01 | 13:19:15 | PHM | 2024-08-02 | 1 | 129.23 | ||||||||||||
| 2024-08-01 | 11:53:29 | PHM | 2024-08-02 | 1 | 128.76 | ||||||||||||
| 2024-07-31 | 13:19:22 | PHM | 2024-08-02 | 2 | 132.895 | ||||||||||||
| 2024-07-29 | 15:44:26 | PHM | 2024-08-09 | 11 | 133.21 | ||||||||||||
| 2024-07-29 | 15:16:46 | PHM | 2024-08-30 | 32 | 132.665 | ||||||||||||
| 2024-07-29 | 15:09:16 | PHM | 2024-10-18 | 81 | 132.645 | ||||||||||||
| 2024-07-29 | 12:11:15 | PHM | 2024-08-02 | 4 | 132.475 | ||||||||||||
| 2024-07-29 | 12:11:15 | PHM | 2024-08-02 | 4 | 132.475 | ||||||||||||
| 2024-07-25 | 09:57:17 | PHM | 2024-08-30 | 36 | 124.537 | ||||||||||||
| 2024-07-25 | 09:55:55 | PHM | 2024-08-30 | 36 | 124.779 | ||||||||||||
| 2024-07-22 | 13:43:33 | PHM | 2024-07-26 | 4 | 125.315 | Pre-Earnings | |||||||||||
| 2024-07-19 | 15:59:58 | PHM | 2024-07-26 | 7 | 124.785 | ||||||||||||
| 2024-07-19 | 15:59:04 | PHM | 2024-07-19 | 0 | 124.79 | ||||||||||||
| 2024-07-19 | 15:59:04 | PHM | 2024-07-19 | 0 | 124.79 | ||||||||||||
| 2024-07-16 | 14:24:26 | PHM | 2024-10-18 | 94 | 123.6 | ||||||||||||
| 2024-07-16 | 14:24:26 | PHM | 2024-10-18 | 94 | 123.6 | ||||||||||||
| 2024-07-16 | 14:13:50 | PHM | 2024-07-19 | 3 | 123.62 | ||||||||||||
| 2024-07-16 | 13:02:50 | PHM | 2024-07-19 | 3 | 123.19 | ||||||||||||
| 2024-07-16 | 13:02:50 | PHM | 2024-07-19 | 3 | 123.19 | ||||||||||||
| 2024-07-16 | 11:18:33 | PHM | 2024-07-26 | 10 | 122.685 | ||||||||||||
| 2024-07-16 | 11:10:50 | PHM | 2024-07-19 | 3 | 122.615 | ||||||||||||
| 2024-07-15 | 10:03:12 | PHM | 2024-07-19 | 4 | 116.755 | ||||||||||||
| 2024-07-15 | 10:01:59 | PHM | 2024-07-19 | 4 | 116.725 | ||||||||||||
| 2024-07-15 | 10:01:46 | PHM | 2024-07-19 | 4 | 116.868 | ||||||||||||
| 2024-07-15 | 10:01:46 | PHM | 2024-07-19 | 4 | 116.798 | ||||||||||||
| 2024-07-15 | 10:01:39 | PHM | 2024-07-19 | 4 | 116.995 | ||||||||||||
| 2024-07-12 | 09:37:29 | PHM | 2024-07-19 | 7 | 116.337 | ||||||||||||
| 2024-06-18 | 09:46:10 | PHM | 2024-07-19 | 31 | 113.15 | ||||||||||||
| 2024-06-18 | 09:46:10 | PHM | 2024-07-19 | 31 | 113.187 | ||||||||||||
| 2024-06-18 | 09:43:28 | PHM | 2024-06-21 | 3 | 113.676 | ||||||||||||
| 2024-06-10 | 15:29:29 | PHM | 2024-06-21 | 11 | 113.28 | ||||||||||||
| 2024-05-30 | 15:31:02 | PHM | 2024-06-21 | 22 | 115.475 | ||||||||||||
| 2024-05-21 | 14:30:12 | PHM | 2024-05-24 | 3 | 117.7 | ||||||||||||
| 2024-05-15 | 09:33:55 | PHM | 2024-06-21 | 37 | 119.01 | ||||||||||||
| 2024-05-13 | 11:04:20 | PHM | 2024-05-17 | 4 | 117.28 | ||||||||||||
| 2024-05-06 | 10:23:29 | PHM | 2024-06-21 | 46 | 117.785 | ||||||||||||
| 2024-05-06 | 10:23:29 | PHM | 2024-06-21 | 46 | 117.76 | ||||||||||||
| 2024-04-23 | 10:27:26 | PHM | 2024-06-21 | 59 | 112.205 | Post-Earnings | |||||||||||
| 2024-04-23 | 10:26:16 | PHM | 2024-05-17 | 24 | 112.645 | Post-Earnings | |||||||||||
| 2024-04-19 | 15:34:13 | PHM | 2024-07-19 | 91 | 105.135 | ||||||||||||
| 2024-04-19 | 15:15:14 | PHM | 2024-04-19 | 0 | 105.335 | ||||||||||||
| 2024-04-10 | 15:42:22 | PHM | 2024-06-21 | 72 | 109.37 | ||||||||||||
| 2024-04-10 | 15:39:36 | PHM | 2024-06-21 | 72 | 109.17 | ||||||||||||
| 2024-04-10 | 10:42:44 | PHM | 2024-04-19 | 9 | 111.38 | ||||||||||||
| 2024-04-02 | 10:45:54 | PHM | 2024-04-12 | 10 | 113.005 | ||||||||||||
| 2024-03-15 | 15:13:52 | PHM | 2024-04-19 | 35 | 110.915 | ||||||||||||
| 2024-03-15 | 15:13:52 | PHM | 2024-04-19 | 35 | 110.915 | ||||||||||||
| 2024-03-13 | 13:34:45 | PHM | 2024-03-15 | 2 | 114.155 | ExDiv | |||||||||||
| 2024-03-12 | 14:07:58 | PHM | 2025-12-19 | 647 | 112.155 | ||||||||||||
| 2024-02-26 | 10:26:52 | PHM | 2024-04-19 | 53 | 106.88 | ||||||||||||
| 2024-02-15 | 14:07:55 | PHM | 2024-02-23 | 8 | 104.555 | ||||||||||||
| 2024-02-12 | 11:09:41 | PHM | 2024-03-15 | 32 | 106.17 | ||||||||||||
| 2024-02-12 | 10:59:42 | PHM | 2024-03-15 | 32 | 106.2 | ||||||||||||
| 2024-02-09 | 09:50:01 | PHM | 2024-04-19 | 70 | 102.525 | ||||||||||||
| 2024-01-30 | 15:15:28 | PHM | 2024-03-15 | 45 | 106.175 | Post-Earnings | |||||||||||
| 2024-01-19 | 10:51:59 | PHM | 2025-01-17 | 364 | 104.121 | ||||||||||||
| 2024-01-03 | 10:40:37 | PHM | 2024-01-05 | 2 | 99.3 | ||||||||||||
| 2023-12-14 | 15:56:36 | PHM | 2023-12-15 | 1 | 104.665 | ||||||||||||
| 2023-12-14 | 09:35:02 | PHM | 2024-04-19 | 127 | 100.375 | ||||||||||||
| 2023-12-14 | 09:30:47 | PHM | 2024-01-19 | 36 | 100.285 | ||||||||||||
| 2023-12-11 | 14:13:50 | PHM | 2023-12-15 | 4 | 96.08 | ||||||||||||
| 2023-12-07 | 15:27:05 | PHM | 2023-12-08 | 1 | 93.945 | ||||||||||||
| 2023-12-07 | 15:27:05 | PHM | 2023-12-08 | 1 | 93.945 | ||||||||||||
| 2023-11-22 | 14:25:28 | PHM | 2023-12-15 | 23 | 87.835 | ||||||||||||
| 2023-11-10 | 12:00:18 | PHM | 2023-11-17 | 7 | 81.605 | ||||||||||||
| 2023-11-10 | 11:18:34 | PHM | 2023-11-17 | 7 | 81.8509 | ||||||||||||
| 2023-11-06 | 10:25:00 | PHM | 2023-11-17 | 11 | 82.3382 | ||||||||||||
| 2023-11-03 | 14:12:15 | PHM | 2023-12-15 | 42 | 83.92 | ||||||||||||
| 2023-10-23 | 15:09:07 | PHM | 2023-11-17 | 25 | 70.875 | Pre-Earnings | |||||||||||
| 2023-10-23 | 12:54:02 | PHM | 2024-01-19 | 88 | 70.905 | Pre-Earnings | |||||||||||
| 2023-10-20 | 15:23:09 | PHM | 2023-10-27 | 7 | 69.88 | ||||||||||||
| 2023-10-20 | 15:23:02 | PHM | 2023-10-20 | 0 | 69.905 | ||||||||||||
| 2023-10-20 | 11:17:25 | PHM | 2023-10-27 | 7 | 69.325 | ||||||||||||
| 2023-10-19 | 12:54:42 | PHM | 2023-10-20 | 1 | 71.7257 | ||||||||||||
| 2023-10-18 | 10:03:13 | PHM | 2023-10-20 | 2 | 72.705 | ||||||||||||
| 2023-10-17 | 11:20:13 | PHM | 2023-10-20 | 3 | 73.7 | ||||||||||||
| 2023-10-12 | 10:52:56 | PHM | 2023-10-20 | 8 | 72.37 | ||||||||||||
| 2023-10-12 | 10:47:50 | PHM | 2023-10-20 | 8 | 72.325 | ||||||||||||
| 2023-10-12 | 10:45:35 | PHM | 2023-10-20 | 8 | 72.4154 | ||||||||||||
| 2023-10-10 | 10:56:22 | PHM | 2024-01-19 | 101 | 74.655 | ||||||||||||
| 2023-10-05 | 10:05:05 | PHM | 2023-10-20 | 15 | 72.135 | ||||||||||||
| 2023-10-04 | 09:39:57 | PHM | 2023-11-17 | 44 | 72.0284 | ||||||||||||
| 2023-09-28 | 10:47:18 | PHM | 2023-09-29 | 1 | 74.625 | ||||||||||||
| 2023-09-26 | 12:22:13 | PHM | 2024-01-19 | 115 | 73.61 | ||||||||||||
| 2023-09-26 | 12:14:45 | PHM | 2023-10-20 | 24 | 73.701 | ||||||||||||
| 2023-09-20 | 11:53:32 | PHM | 2023-09-29 | 9 | 77.955 | ||||||||||||
| 2023-09-15 | 09:51:59 | PHM | 2023-09-15 | 0 | 75.305 | ||||||||||||
| 2023-09-11 | 15:32:25 | PHM | 2023-10-20 | 39 | 81.87 | ||||||||||||
| 2023-09-07 | 11:27:42 | PHM | 2023-09-08 | 1 | 80.93 | ||||||||||||
| 2023-09-05 | 09:58:47 | PHM | 2023-09-15 | 10 | 78.935 | ||||||||||||
| 2023-08-31 | 13:32:14 | PHM | 2023-09-15 | 15 | 81.79 | ||||||||||||
| 2023-08-29 | 14:34:38 | PHM | 2023-10-20 | 52 | 79.765 | ||||||||||||
| 2023-08-28 | 10:27:58 | PHM | 2023-09-15 | 18 | 77.7 | ||||||||||||
| 2023-08-24 | 14:51:33 | PHM | 2023-10-20 | 57 | 78.85 | ||||||||||||
| 2023-08-23 | 10:02:20 | PHM | 2023-08-25 | 2 | 80.0555 | ||||||||||||
| 2023-08-23 | 10:02:20 | PHM | 2023-08-25 | 2 | 80.0551 | ||||||||||||
| 2023-08-22 | 10:19:04 | PHM | 2023-10-20 | 59 | 78.575 | ||||||||||||
| 2023-08-17 | 13:59:52 | PHM | 2023-08-18 | 1 | 80.205 | ||||||||||||
| 2023-08-17 | 13:57:46 | PHM | 2023-08-18 | 1 | 80.215 | ||||||||||||
| 2023-08-17 | 12:20:46 | PHM | 2023-08-25 | 8 | 80.685 | ||||||||||||
| 2023-08-15 | 15:54:30 | PHM | 2023-09-01 | 17 | 84.19 | ||||||||||||
| 2023-08-14 | 11:59:12 | PHM | 2023-08-25 | 11 | 83.21 | ||||||||||||
| 2023-08-07 | 12:29:16 | PHM | 2023-08-18 | 11 | 85.37 | ||||||||||||
| 2023-08-04 | 14:59:07 | PHM | 2023-08-18 | 14 | 84.29 | ||||||||||||
| 2023-08-04 | 14:59:07 | PHM | 2023-08-18 | 14 | 84.29 | ||||||||||||
| 2023-08-03 | 12:52:27 | PHM | 2023-09-15 | 43 | 80.745 | ||||||||||||
| 2023-07-31 | 10:42:06 | PHM | 2023-08-18 | 18 | 84.255 | ||||||||||||
| 2023-07-27 | 14:05:00 | PHM | 2023-07-28 | 1 | 84.63 | ||||||||||||
| 2023-07-27 | 11:16:36 | PHM | 2023-07-28 | 1 | 85.475 | ||||||||||||
| 2023-07-25 | 10:59:23 | PHM | 2023-07-28 | 3 | 83.165 | Post-Earnings | |||||||||||
| 2023-07-25 | 10:56:09 | PHM | 2023-07-28 | 3 | 83.04 | Post-Earnings | |||||||||||
| 2023-07-25 | 10:53:51 | PHM | 2023-07-28 | 3 | 83.225 | Post-Earnings | |||||||||||
| 2023-07-25 | 10:24:01 | PHM | 2023-09-15 | 52 | 82.5449 | Post-Earnings | |||||||||||
| 2023-07-24 | 14:44:25 | PHM | 2023-07-28 | 4 | 78.325 | Pre-Earnings | |||||||||||
| 2023-07-20 | 10:19:28 | PHM | 2023-07-21 | 1 | 78.37 | ||||||||||||
| 2023-07-20 | 09:50:10 | PHM | 2023-07-21 | 1 | 80.535 | ||||||||||||
| 2023-07-18 | 15:28:21 | PHM | 2023-07-21 | 3 | 81.835 | ||||||||||||
| 2023-07-18 | 11:06:42 | PHM | 2023-07-21 | 3 | 82.0 | ||||||||||||
| 2023-07-14 | 12:16:32 | PHM | 2023-07-21 | 7 | 81.5 | ||||||||||||
| 2023-07-11 | 14:55:38 | PHM | 2023-07-21 | 10 | 78.175 | ||||||||||||
| 2023-07-11 | 13:09:25 | PHM | 2023-07-21 | 10 | 78.15 | ||||||||||||
| 2023-07-11 | 13:09:25 | PHM | 2023-07-21 | 10 | 78.18 | ||||||||||||
| 2023-07-11 | 10:39:55 | PHM | 2023-07-21 | 10 | 77.9 | ||||||||||||
| 2023-07-10 | 12:04:17 | PHM | 2023-07-21 | 11 | 76.17 | ||||||||||||
| 2023-07-07 | 13:12:13 | PHM | 2023-07-21 | 14 | 75.445 | ||||||||||||
| 2023-07-07 | 13:12:13 | PHM | 2023-07-21 | 14 | 75.475 | ||||||||||||
| 2023-07-06 | 10:42:00 | PHM | 2023-07-21 | 15 | 75.275 | ||||||||||||
| 2023-07-06 | 10:41:56 | PHM | 2023-07-07 | 1 | 75.33 | ||||||||||||
| 2023-06-29 | 14:01:47 | PHM | 2023-10-20 | 113 | 76.9799 | ||||||||||||
| 2023-06-29 | 14:01:47 | PHM | 2023-10-20 | 113 | 76.98 | ||||||||||||
| 2023-06-28 | 09:33:46 | PHM | 2023-10-20 | 114 | 78.485 | ||||||||||||
| 2023-06-28 | 09:32:58 | PHM | 2023-10-20 | 114 | 78.49 | ||||||||||||
| 2023-06-27 | 14:38:12 | PHM | 2023-10-20 | 115 | 78.56 | ||||||||||||
| 2023-06-26 | 11:18:23 | PHM | 2023-08-18 | 53 | 75.9145 | ||||||||||||
| 2023-06-26 | 11:18:15 | PHM | 2023-08-18 | 53 | 75.94 | ||||||||||||
| 2023-06-26 | 11:17:47 | PHM | 2023-08-18 | 53 | 75.905 | ||||||||||||
| 2023-06-26 | 11:17:21 | PHM | 2023-08-18 | 53 | 76.0152 | ||||||||||||
| 2023-06-26 | 11:17:10 | PHM | 2023-08-18 | 53 | 76.0948 | ||||||||||||
| 2023-06-26 | 09:37:06 | PHM | 2023-08-18 | 53 | 76.7284 | ||||||||||||
| 2023-06-23 | 14:44:30 | PHM | 2023-08-18 | 56 | 75.745 | ||||||||||||
| 2023-06-23 | 14:12:36 | PHM | 2023-08-18 | 56 | 75.98 | ||||||||||||
| 2023-06-23 | 14:11:09 | PHM | 2023-08-18 | 56 | 76.04 | ||||||||||||
| 2023-06-23 | 10:48:49 | PHM | 2023-08-18 | 56 | 76.465 | ||||||||||||
| 2023-06-20 | 09:44:14 | PHM | 2023-06-23 | 3 | 74.8355 | ||||||||||||
| 2023-06-15 | 10:26:41 | PHM | 2023-06-16 | 1 | 74.33 | ExDiv | |||||||||||
| 2023-06-09 | 11:22:57 | PHM | 2023-06-16 | 7 | 71.8 | ||||||||||||
| 2023-06-07 | 15:34:20 | PHM | 2023-07-21 | 44 | 71.875 | ||||||||||||
| 2023-06-07 | 13:03:13 | PHM | 2023-07-21 | 44 | 72.265 | ||||||||||||
| 2023-06-05 | 09:39:48 | PHM | 2023-10-20 | 137 | 69.045 | ||||||||||||
| 2023-05-26 | 15:00:22 | PHM | 2023-05-26 | 0 | 65.865 | ||||||||||||
| 2023-05-25 | 09:56:21 | PHM | 2023-05-26 | 1 | 66.8 | ||||||||||||
| 2023-05-23 | 11:01:24 | PHM | 2023-05-26 | 3 | 65.745 | ||||||||||||
| 2023-05-23 | 10:12:16 | PHM | 2023-05-26 | 3 | 65.87 | ||||||||||||
| 2023-05-19 | 15:04:20 | PHM | 2023-05-19 | 0 | 69.105 | ||||||||||||
| 2023-05-09 | 14:28:23 | PHM | 2023-05-12 | 3 | 67.995 | ||||||||||||
| 2023-05-02 | 09:53:55 | PHM | 2023-07-21 | 80 | 65.525 | ||||||||||||
| 2023-04-26 | 10:16:40 | PHM | 2023-07-21 | 86 | 64.87 | ||||||||||||
| 2023-04-26 | 10:09:48 | PHM | 2023-07-21 | 86 | 65.09 | ||||||||||||
| 2023-04-25 | 09:55:09 | PHM | 2023-05-19 | 24 | 65.235 | Post-Earnings | |||||||||||
| 2023-04-25 | 09:55:09 | PHM | 2023-05-19 | 24 | 65.235 | Post-Earnings | |||||||||||
| 2023-04-19 | 12:14:36 | PHM | 2023-07-21 | 93 | 62.145 | ||||||||||||
| 2023-04-19 | 10:54:54 | PHM | 2023-04-21 | 2 | 62.26 | ||||||||||||
| 2023-04-18 | 09:56:11 | PHM | 2023-07-21 | 94 | 61.575 | ||||||||||||
| 2023-04-12 | 10:13:31 | PHM | 2023-07-21 | 100 | 60.17 | ||||||||||||
| 2023-04-11 | 15:20:17 | PHM | 2023-07-21 | 101 | 60.115 | ||||||||||||
| 2023-04-11 | 14:30:22 | PHM | 2023-04-21 | 10 | 60.12 | ||||||||||||
| 2023-04-11 | 11:19:08 | PHM | 2023-07-21 | 101 | 59.845 | ||||||||||||
| 2023-04-11 | 10:16:18 | PHM | 2023-07-21 | 101 | 59.7 | ||||||||||||
| 2023-04-11 | 09:38:57 | PHM | 2023-07-21 | 101 | 59.175 | ||||||||||||
| 2023-04-11 | 09:31:34 | PHM | 2023-07-21 | 101 | 59.1149 | ||||||||||||
| 2023-04-11 | 09:31:34 | PHM | 2023-07-21 | 101 | 59.115 | ||||||||||||
| 2023-04-11 | 09:31:34 | PHM | 2023-07-21 | 101 | 59.115 | ||||||||||||
| 2023-04-10 | 12:52:37 | PHM | 2023-07-21 | 102 | 58.4347 | ||||||||||||
| 2023-04-10 | 12:39:27 | PHM | 2023-07-21 | 102 | 58.375 | ||||||||||||
| 2023-04-10 | 12:25:23 | PHM | 2023-10-20 | 193 | 58.25 | ||||||||||||
| 2023-04-10 | 12:24:14 | PHM | 2023-05-19 | 39 | 58.245 | ||||||||||||
| 2023-04-10 | 12:24:14 | PHM | 2023-05-19 | 39 | 58.245 | ||||||||||||
| 2023-04-10 | 10:10:52 | PHM | 2023-07-21 | 102 | 58.72 | ||||||||||||
| 2023-04-10 | 10:10:52 | PHM | 2023-07-21 | 102 | 58.72 | ||||||||||||
| 2023-04-10 | 10:10:52 | PHM | 2023-07-21 | 102 | 58.72 | ||||||||||||
| 2023-03-29 | 13:50:00 | PHM | 2023-05-19 | 51 | 56.91 | ||||||||||||
| 2023-03-29 | 13:50:00 | PHM | 2023-05-19 | 51 | 56.88 | ||||||||||||
| 2023-03-29 | 13:49:36 | PHM | 2023-05-19 | 51 | 56.94 | ||||||||||||
| 2023-03-15 | 15:13:15 | PHM | 2023-03-17 | 2 | 54.66 | ||||||||||||
| 2023-03-13 | 11:45:15 | PHM | 2023-03-17 | 4 | 54.2848 | ||||||||||||
| 2023-03-10 | 12:52:06 | PHM | 2023-03-17 | 7 | 53.375 | ||||||||||||
| 2023-03-10 | 12:52:06 | PHM | 2023-03-17 | 7 | 53.375 | ||||||||||||
| 2023-03-08 | 15:22:17 | PHM | 2023-03-17 | 9 | 54.195 | ||||||||||||
| 2023-02-28 | 15:30:53 | PHM | 2023-04-21 | 52 | 54.6743 | ||||||||||||
| 2023-02-23 | 15:51:58 | PHM | 2023-03-17 | 22 | 54.185 | ||||||||||||
| 2023-02-17 | 15:21:03 | PHM | 2023-03-17 | 28 | 54.29 | ||||||||||||
| 2023-02-17 | 11:54:35 | PHM | 2023-07-21 | 154 | 53.77 | ||||||||||||
| 2023-02-17 | 09:36:58 | PHM | 2023-02-17 | 0 | 55.33 | ||||||||||||
| 2023-02-17 | 09:36:58 | PHM | 2023-02-17 | 0 | 55.33 | ||||||||||||
| 2023-02-08 | 15:20:13 | PHM | 2023-04-21 | 72 | 55.3299 | ||||||||||||
| 2023-02-08 | 13:31:10 | PHM | 2023-03-17 | 37 | 55.85 | ||||||||||||
| 2023-01-30 | 15:06:35 | PHM | 2023-03-17 | 46 | 52.385 | Pre-Earnings | |||||||||||
| 2023-01-20 | 15:20:05 | PHM | 2023-02-17 | 28 | 50.405 | ||||||||||||
| 2022-12-14 | 12:05:18 | PHM | 2023-04-21 | 128 | 46.615 | ||||||||||||
| 2022-12-14 | 09:44:35 | PHM | 2023-04-21 | 128 | 46.485 | ||||||||||||
| 2022-10-03 | 12:37:53 | PHM | 2023-04-21 | 200 | 38.86 |
