PII / Polaris Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 14:38:16 | PII | SELL |
|
CALL | 2025-09-19 | 21 | 40 | 56.1 | -28.70 | ExDiv | PHLX-TRADE | 1345 | 0.00 | 768,000 | 3.37 | |
| 2025-08-29 | 14:38:14 | PII | 2025-09-19 | 21 | 56.1 | ExDiv | |||||||||||
| 2025-08-29 | 14:38:13 | PII | 2025-09-19 | 21 | 56.1 | ExDiv | |||||||||||
| 2025-08-27 | 10:42:20 | PII | 2026-01-16 | 142 | 56.235 | ||||||||||||
| 2025-08-22 | 12:53:22 | PII | 2025-09-19 | 28 | 58.0848 | ||||||||||||
| 2025-08-22 | 12:36:19 | PII | 2025-09-19 | 28 | 58.07 | ||||||||||||
| 2025-08-21 | 14:37:30 | PII | 2025-09-19 | 29 | 53.9 | ||||||||||||
| 2025-08-21 | 14:33:32 | PII | 2025-09-19 | 29 | 53.915 | ||||||||||||
| 2025-08-13 | 15:39:32 | PII | 2026-01-16 | 156 | 60.21 | ||||||||||||
| 2025-08-13 | 15:39:32 | PII | 2026-01-16 | 156 | 60.175 | ||||||||||||
| 2025-08-04 | 13:32:37 | PII | 2025-08-15 | 11 | 50.175 | ||||||||||||
| 2025-08-01 | 15:55:02 | PII | 2025-08-15 | 14 | 49.4657 | ||||||||||||
| 2025-08-01 | 15:54:37 | PII | 2025-08-15 | 14 | 49.535 | ||||||||||||
| 2025-08-01 | 15:54:19 | PII | 2025-08-15 | 14 | 49.55 | ||||||||||||
| 2025-08-01 | 14:43:43 | PII | 2025-08-15 | 14 | 49.8311 | ||||||||||||
| 2025-08-01 | 09:38:40 | PII | 2025-08-15 | 14 | 51.28 | ||||||||||||
| 2025-07-31 | 14:44:25 | PII | 2025-08-15 | 15 | 53.12 | ||||||||||||
| 2025-07-31 | 14:28:22 | PII | 2025-08-15 | 15 | 53.0956 | ||||||||||||
| 2025-07-31 | 11:13:43 | PII | 2025-08-15 | 15 | 53.39 | ||||||||||||
| 2025-07-31 | 11:13:43 | PII | 2025-08-15 | 15 | 53.3252 | ||||||||||||
| 2025-07-31 | 11:13:43 | PII | 2025-08-15 | 15 | 53.39 | ||||||||||||
| 2025-07-30 | 15:12:30 | PII | 2025-08-15 | 16 | 53.415 | ||||||||||||
| 2025-07-30 | 15:11:31 | PII | 2025-08-15 | 16 | 53.4133 | ||||||||||||
| 2025-07-29 | 11:22:51 | PII | 2025-08-15 | 17 | 54.215 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:22:51 | PII | 2025-08-15 | 17 | 54.215 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:08:40 | PII | 2025-08-15 | 17 | 60.1249 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:08:40 | PII | 2025-08-15 | 17 | 59.81 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:08:40 | PII | 2025-08-15 | 17 | 59.81 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:08:40 | PII | 2025-08-15 | 17 | 60.1249 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:55:51 | PII | 2025-08-15 | 17 | 59.5643 | Post-Earnings | |||||||||||
| 2025-07-28 | 14:37:06 | PII | 2025-08-15 | 18 | 49.195 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:37:06 | PII | 2025-08-15 | 18 | 49.18 | Pre-Earnings | |||||||||||
| 2025-07-28 | 13:59:58 | PII | 2025-08-15 | 18 | 48.6752 | Pre-Earnings | |||||||||||
| 2025-07-28 | 13:30:58 | PII | 2025-08-15 | 18 | 49.0683 | Pre-Earnings | |||||||||||
| 2025-07-28 | 13:30:58 | PII | 2025-08-15 | 18 | 49.0683 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:29:40 | PII | 2025-08-15 | 18 | 49.755 | Pre-Earnings | |||||||||||
| 2025-07-28 | 09:35:46 | PII | 2025-08-15 | 18 | 49.9265 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:49:42 | PII | 2025-08-15 | 23 | 53.46 | ||||||||||||
| 2025-07-23 | 14:12:35 | PII | 2025-08-15 | 23 | 53.405 | ||||||||||||
| 2025-07-22 | 15:57:17 | PII | 2025-08-15 | 24 | 52.3347 | ||||||||||||
| 2025-07-03 | 11:10:42 | PII | 2025-09-19 | 78 | 46.21 | ||||||||||||
| 2025-07-03 | 09:56:27 | PII | 2025-09-19 | 78 | 46.7501 | ||||||||||||
| 2025-07-02 | 15:28:05 | PII | 2025-09-19 | 79 | 46.39 | ||||||||||||
| 2025-07-02 | 09:38:44 | PII | 2025-07-18 | 16 | 45.115 | ||||||||||||
| 2025-07-01 | 15:25:03 | PII | 2025-09-19 | 80 | 44.96 | ||||||||||||
| 2025-07-01 | 15:24:55 | PII | 2025-09-19 | 80 | 44.98 | ||||||||||||
| 2025-07-01 | 12:51:49 | PII | 2025-07-18 | 17 | 44.81 | ||||||||||||
| 2025-07-01 | 12:49:19 | PII | 2026-01-16 | 199 | 45.0331 | ||||||||||||
| 2025-07-01 | 12:48:15 | PII | 2026-01-16 | 199 | 44.785 | ||||||||||||
| 2025-07-01 | 12:45:22 | PII | 2026-01-16 | 199 | 44.885 | ||||||||||||
| 2025-07-01 | 12:25:15 | PII | 2025-09-19 | 80 | 45.4702 | ||||||||||||
| 2025-07-01 | 12:00:24 | PII | 2025-09-19 | 80 | 44.8712 | ||||||||||||
| 2025-07-01 | 11:59:30 | PII | 2025-09-19 | 80 | 44.825 | ||||||||||||
| 2025-07-01 | 11:38:18 | PII | 2025-09-19 | 80 | 44.56 | ||||||||||||
| 2025-07-01 | 11:19:11 | PII | 2025-08-15 | 45 | 43.765 | ||||||||||||
| 2025-07-01 | 11:17:44 | PII | 2025-09-19 | 80 | 43.8085 | ||||||||||||
| 2025-07-01 | 11:16:46 | PII | 2025-09-19 | 80 | 43.68 | ||||||||||||
| 2025-06-27 | 13:45:27 | PII | 2025-08-15 | 49 | 40.65 | ||||||||||||
| 2025-06-23 | 13:58:14 | PII | 2025-09-19 | 88 | 39.425 | ||||||||||||
| 2025-06-23 | 11:30:20 | PII | 2025-09-19 | 88 | 39.14 | ||||||||||||
| 2025-06-20 | 15:26:58 | PII | 2025-07-18 | 28 | 39.26 | ||||||||||||
| 2025-06-20 | 15:26:58 | PII | 2025-07-18 | 28 | 39.26 | ||||||||||||
| 2025-06-20 | 15:15:34 | PII | 2025-07-18 | 28 | 39.355 | ||||||||||||
| 2025-06-20 | 15:11:32 | PII | 2025-07-18 | 28 | 39.34 | ||||||||||||
| 2025-06-20 | 15:11:32 | PII | 2025-07-18 | 28 | 39.32 | ||||||||||||
| 2025-06-20 | 15:11:32 | PII | 2025-07-18 | 28 | 39.32 | ||||||||||||
| 2025-06-20 | 15:10:56 | PII | 2025-06-20 | 0 | 39.36 | ||||||||||||
| 2025-06-20 | 15:10:24 | PII | 2025-06-20 | 0 | 39.2 | ||||||||||||
| 2025-06-20 | 10:15:43 | PII | 2025-09-19 | 91 | 39.105 | ||||||||||||
| 2025-06-17 | 15:49:58 | PII | 2025-12-19 | 185 | 40.0 | ||||||||||||
| 2025-06-11 | 13:24:24 | PII | 2025-09-19 | 100 | 42.7975 | ||||||||||||
| 2025-06-04 | 15:10:55 | PII | 2026-01-16 | 226 | 41.82 | ||||||||||||
| 2025-06-04 | 15:10:55 | PII | 2026-01-16 | 226 | 41.89 | ||||||||||||
| 2025-06-04 | 15:04:22 | PII | 2025-09-19 | 107 | 41.925 | ||||||||||||
| 2025-06-02 | 10:15:44 | PII | 2025-09-19 | 109 | 37.04 | ||||||||||||
| 2025-06-02 | 10:15:44 | PII | 2025-09-19 | 109 | 37.04 | ||||||||||||
| 2025-06-02 | 09:44:59 | PII | 2025-06-20 | 18 | 37.725 | ||||||||||||
| 2025-06-02 | 09:44:59 | PII | 2025-06-20 | 18 | 37.725 | ||||||||||||
| 2025-05-27 | 09:30:05 | PII | 2025-06-20 | 24 | 38.8325 | ||||||||||||
| 2025-05-27 | 09:30:05 | PII | 2025-06-20 | 24 | 38.8379 | ||||||||||||
| 2025-05-20 | 14:57:13 | PII | 2025-09-19 | 122 | 40.655 | ||||||||||||
| 2025-05-20 | 11:48:48 | PII | 2025-09-19 | 122 | 40.905 | ||||||||||||
| 2025-05-20 | 11:48:48 | PII | 2025-09-19 | 122 | 40.905 | ||||||||||||
| 2025-05-20 | 11:48:29 | PII | 2025-09-19 | 122 | 40.855 | ||||||||||||
| 2025-05-16 | 12:08:36 | PII | 2025-05-16 | 0 | 39.1 | ||||||||||||
| 2025-05-12 | 10:15:06 | PII | 2025-09-19 | 130 | 40.705 | ||||||||||||
| 2025-05-12 | 10:09:20 | PII | 2026-01-16 | 249 | 41.1048 | ||||||||||||
| 2025-05-12 | 10:08:55 | PII | 2025-05-16 | 4 | 41.075 | ||||||||||||
| 2025-05-12 | 09:53:31 | PII | 2025-05-16 | 4 | 41.0393 | ||||||||||||
| 2025-05-12 | 09:45:02 | PII | 2025-06-20 | 39 | 41.39 | ||||||||||||
| 2025-05-12 | 09:45:02 | PII | 2025-06-20 | 39 | 41.39 | ||||||||||||
| 2025-05-09 | 13:09:32 | PII | 2025-05-16 | 7 | 36.155 | ||||||||||||
| 2025-05-09 | 10:16:38 | PII | 2025-05-16 | 7 | 36.52 | ||||||||||||
| 2025-05-09 | 10:06:12 | PII | 2025-05-16 | 7 | 36.3 | ||||||||||||
| 2025-05-09 | 09:54:00 | PII | 2026-01-16 | 252 | 36.07 | ||||||||||||
| 2025-05-09 | 09:51:07 | PII | 2026-01-16 | 252 | 36.005 | ||||||||||||
| 2025-05-09 | 09:47:08 | PII | 2026-01-16 | 252 | 35.835 | ||||||||||||
| 2025-05-09 | 09:43:57 | PII | 2026-01-16 | 252 | 35.685 | ||||||||||||
| 2025-05-07 | 13:38:55 | PII | 2025-06-20 | 44 | 33.925 | ||||||||||||
| 2025-04-29 | 15:14:39 | PII | 2025-05-16 | 17 | 33.61 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:18:30 | PII | 2025-05-16 | 17 | 33.0233 | Post-Earnings | |||||||||||
| 2025-04-28 | 14:46:35 | PII | 2025-06-20 | 53 | 33.06 | Pre-Earnings | |||||||||||
| 2025-04-28 | 13:27:01 | PII | 2025-05-16 | 18 | 33.52 | Pre-Earnings | |||||||||||
| 2025-04-28 | 13:08:33 | PII | 2025-05-16 | 18 | 33.75 | Pre-Earnings | |||||||||||
| 2025-04-28 | 13:08:08 | PII | 2025-05-16 | 18 | 33.755 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:15:19 | PII | 2025-09-19 | 144 | 34.035 | Pre-Earnings | |||||||||||
| 2025-04-28 | 11:17:44 | PII | 2025-05-16 | 18 | 34.435 | Pre-Earnings | |||||||||||
| 2025-04-28 | 11:17:44 | PII | 2025-05-16 | 18 | 34.435 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:49:11 | PII | 2025-05-16 | 18 | 34.615 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:40:41 | PII | 2025-05-16 | 18 | 34.7627 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:40:41 | PII | 2025-05-16 | 18 | 34.755 | Pre-Earnings | |||||||||||
| 2025-04-24 | 09:56:09 | PII | 2025-12-19 | 239 | 34.5401 | ||||||||||||
| 2025-04-23 | 15:58:13 | PII | 2025-09-19 | 149 | 33.955 | ||||||||||||
| 2025-04-10 | 15:10:06 | PII | 2025-04-17 | 7 | 33.045 | SSR | |||||||||||
| 2025-04-09 | 15:18:18 | PII | 2025-04-17 | 8 | 36.39 | ||||||||||||
| 2025-04-09 | 13:06:47 | PII | 2025-06-20 | 72 | 32.42 | ||||||||||||
| 2025-04-09 | 13:06:47 | PII | 2025-06-20 | 72 | 32.42 | ||||||||||||
| 2025-04-02 | 15:22:30 | PII | 2025-04-17 | 15 | 42.29 | ||||||||||||
| 2025-04-01 | 15:25:41 | PII | 2025-04-17 | 16 | 41.07 | ||||||||||||
| 2025-03-31 | 10:10:22 | PII | 2025-04-17 | 17 | 40.415 | ||||||||||||
| 2025-03-28 | 15:30:21 | PII | 2025-04-17 | 20 | 41.275 | ||||||||||||
| 2025-03-28 | 15:30:20 | PII | 2025-04-17 | 20 | 41.275 | ||||||||||||
| 2025-03-27 | 09:42:55 | PII | 2025-04-17 | 21 | 42.85 | ||||||||||||
| 2025-03-27 | 09:42:55 | PII | 2025-04-17 | 21 | 42.845 | ||||||||||||
| 2025-03-24 | 13:42:31 | PII | 2025-04-17 | 24 | 42.9551 | ||||||||||||
| 2025-03-19 | 11:18:49 | PII | 2025-03-21 | 2 | 42.9858 | ||||||||||||
| 2025-03-19 | 10:06:06 | PII | 2025-03-21 | 2 | 42.625 | ||||||||||||
| 2025-03-13 | 11:56:12 | PII | 2025-03-21 | 8 | 42.396 | ||||||||||||
| 2025-03-12 | 13:47:19 | PII | 2025-03-21 | 9 | 43.795 | ||||||||||||
| 2025-03-12 | 13:29:40 | PII | 2025-03-21 | 9 | 43.5 | ||||||||||||
| 2025-03-11 | 13:54:49 | PII | 2025-06-20 | 101 | 44.135 | ||||||||||||
| 2025-03-11 | 09:58:22 | PII | 2025-03-21 | 10 | 44.819 | ||||||||||||
| 2025-03-07 | 15:35:56 | PII | 2026-01-16 | 315 | 47.88 | ||||||||||||
| 2025-03-07 | 11:38:29 | PII | 2026-01-16 | 315 | 47.37 | ||||||||||||
| 2025-02-20 | 13:04:05 | PII | 2025-02-21 | 1 | 45.67 | ||||||||||||
| 2025-02-20 | 13:04:05 | PII | 2025-02-21 | 1 | 45.67 | ||||||||||||
| 2025-02-20 | 13:04:05 | PII | 2025-02-21 | 1 | 45.67 | ||||||||||||
| 2025-02-19 | 15:03:15 | PII | 2025-03-21 | 30 | 46.835 | ||||||||||||
| 2025-02-13 | 09:40:52 | PII | 2025-03-21 | 36 | 44.7713 | ||||||||||||
| 2025-02-12 | 11:05:19 | PII | 2025-02-21 | 9 | 43.02 | ||||||||||||
| 2025-02-11 | 09:53:55 | PII | 2025-02-21 | 10 | 44.54 | ||||||||||||
| 2025-02-07 | 11:07:04 | PII | 2025-02-21 | 14 | 44.595 | ||||||||||||
| 2025-02-04 | 15:16:42 | PII | 2025-02-21 | 17 | 45.415 | ||||||||||||
| 2025-02-04 | 15:16:43 | PII | 2025-02-21 | 17 | 45.4297 | ||||||||||||
| 2025-02-04 | 15:13:32 | PII | 2025-02-21 | 17 | 45.29 | ||||||||||||
| 2025-02-04 | 15:13:32 | PII | 2025-02-21 | 17 | 45.3205 | ||||||||||||
| 2025-02-04 | 15:11:20 | PII | 2025-02-21 | 17 | 45.385 | ||||||||||||
| 2025-02-03 | 12:38:43 | PII | 2025-02-21 | 18 | 43.875 | ||||||||||||
| 2025-02-03 | 10:27:53 | PII | 2025-02-21 | 18 | 45.485 | ||||||||||||
| 2025-02-03 | 10:27:52 | PII | 2025-02-21 | 18 | 45.4549 | ||||||||||||
| 2025-02-03 | 10:27:53 | PII | 2025-02-21 | 18 | 45.485 | ||||||||||||
| 2025-02-03 | 09:38:52 | PII | 2025-02-21 | 18 | 44.72 | ||||||||||||
| 2025-02-03 | 09:38:52 | PII | 2025-02-21 | 18 | 44.72 | ||||||||||||
| 2025-02-03 | 09:38:52 | PII | 2025-02-21 | 18 | 44.72 | ||||||||||||
| 2025-01-31 | 15:03:22 | PII | 2025-02-21 | 21 | 48.21 | ||||||||||||
| 2025-01-31 | 13:56:14 | PII | 2025-02-21 | 21 | 48.98 | ||||||||||||
| 2025-01-31 | 13:42:35 | PII | 2025-02-21 | 21 | 49.142 | ||||||||||||
| 2025-01-31 | 13:41:43 | PII | 2025-02-21 | 21 | 49.345 | ||||||||||||
| 2025-01-31 | 13:41:09 | PII | 2025-02-21 | 21 | 49.27 | ||||||||||||
| 2025-01-31 | 13:41:09 | PII | 2025-02-21 | 21 | 49.27 | ||||||||||||
| 2025-01-31 | 13:39:47 | PII | 2025-02-21 | 21 | 49.285 | ||||||||||||
| 2025-01-31 | 12:10:57 | PII | 2025-03-21 | 49 | 50.39 | ||||||||||||
| 2025-01-31 | 11:04:15 | PII | 2025-02-21 | 21 | 50.1137 | ||||||||||||
| 2025-01-31 | 11:03:43 | PII | 2025-02-21 | 21 | 49.945 | ||||||||||||
| 2025-01-31 | 10:41:04 | PII | 2025-02-21 | 21 | 50.57 | ||||||||||||
| 2025-01-31 | 09:49:15 | PII | 2025-02-21 | 21 | 50.05 | ||||||||||||
| 2025-01-31 | 09:48:36 | PII | 2025-02-21 | 21 | 49.995 | ||||||||||||
| 2025-01-31 | 09:48:36 | PII | 2025-02-21 | 21 | 49.995 | ||||||||||||
| 2025-01-30 | 12:18:08 | PII | 2025-06-20 | 141 | 50.885 | ||||||||||||
| 2025-01-29 | 13:38:32 | PII | 2026-01-16 | 352 | 49.2409 | ||||||||||||
| 2025-01-28 | 15:55:53 | PII | 2025-02-21 | 24 | 51.5146 | Post-Earnings | |||||||||||
| 2025-01-28 | 13:22:53 | PII | 2025-02-21 | 24 | 51.93 | Post-Earnings | |||||||||||
| 2025-01-28 | 12:29:15 | PII | 2025-02-21 | 24 | 52.84 | Post-Earnings | |||||||||||
| 2025-01-28 | 11:52:52 | PII | 2025-02-21 | 24 | 52.9305 | Post-Earnings | |||||||||||
| 2025-01-27 | 11:46:05 | PII | 2025-02-21 | 25 | 55.915 | Pre-Earnings | |||||||||||
| 2025-01-27 | 11:45:24 | PII | 2025-02-21 | 25 | 55.875 | Pre-Earnings | |||||||||||
| 2025-01-27 | 11:09:52 | PII | 2025-02-21 | 25 | 54.855 | Pre-Earnings | |||||||||||
| 2025-01-27 | 11:09:52 | PII | 2025-02-21 | 25 | 54.855 | Pre-Earnings | |||||||||||
| 2025-01-27 | 11:09:52 | PII | 2025-02-21 | 25 | 54.855 | Pre-Earnings | |||||||||||
| 2025-01-24 | 11:58:54 | PII | 2025-02-21 | 28 | 54.7 | ||||||||||||
| 2025-01-24 | 10:21:12 | PII | 2025-02-21 | 28 | 54.125 | ||||||||||||
| 2025-01-23 | 12:03:45 | PII | 2025-02-21 | 29 | 54.185 | ||||||||||||
| 2025-01-23 | 11:15:03 | PII | 2025-02-21 | 29 | 53.755 | ||||||||||||
| 2025-01-22 | 13:04:20 | PII | 2025-02-21 | 30 | 53.93 | ||||||||||||
| 2025-01-22 | 11:54:18 | PII | 2025-02-21 | 30 | 54.1115 | ||||||||||||
| 2025-01-22 | 11:54:12 | PII | 2025-02-21 | 30 | 54.13 | ||||||||||||
| 2025-01-21 | 12:20:17 | PII | 2025-02-21 | 31 | 55.2634 | ||||||||||||
| 2025-01-21 | 11:47:20 | PII | 2025-02-21 | 31 | 54.9849 | ||||||||||||
| 2025-01-21 | 11:28:10 | PII | 2025-02-21 | 31 | 54.795 | ||||||||||||
| 2025-01-21 | 11:11:03 | PII | 2025-02-21 | 31 | 54.705 | ||||||||||||
| 2025-01-21 | 11:10:48 | PII | 2025-02-21 | 31 | 54.7053 | ||||||||||||
| 2025-01-21 | 10:14:59 | PII | 2025-02-21 | 31 | 54.645 | ||||||||||||
| 2025-01-21 | 10:14:59 | PII | 2025-02-21 | 31 | 54.645 | ||||||||||||
| 2025-01-21 | 10:14:59 | PII | 2025-02-21 | 31 | 54.645 | ||||||||||||
| 2025-01-13 | 15:09:11 | PII | 2025-01-17 | 4 | 55.32 | ||||||||||||
| 2025-01-08 | 12:02:01 | PII | 2025-01-17 | 9 | 56.53 | ||||||||||||
| 2024-12-30 | 14:21:18 | PII | 2025-06-20 | 172 | 57.47 | ||||||||||||
| 2024-12-20 | 11:23:08 | PII | 2025-01-17 | 28 | 58.965 | ||||||||||||
| 2024-12-20 | 11:23:08 | PII | 2025-01-17 | 28 | 58.965 | ||||||||||||
| 2024-12-20 | 11:23:08 | PII | 2025-01-17 | 28 | 58.965 | ||||||||||||
| 2024-12-20 | 11:21:38 | PII | 2024-12-20 | 0 | 58.755 | ||||||||||||
| 2024-12-19 | 11:13:07 | PII | 2026-01-16 | 393 | 57.0 | ||||||||||||
| 2024-12-19 | 11:13:07 | PII | 2026-01-16 | 393 | 57.0 | ||||||||||||
| 2024-12-16 | 10:41:19 | PII | 2027-01-15 | 760 | 62.61 | ||||||||||||
| 2024-12-11 | 09:36:18 | PII | 2024-12-20 | 9 | 66.49 | ||||||||||||
| 2024-12-06 | 13:18:28 | PII | 2024-12-20 | 14 | 63.845 | ||||||||||||
| 2024-12-06 | 09:40:34 | PII | 2024-12-20 | 14 | 66.1182 | ||||||||||||
| 2024-12-06 | 09:40:16 | PII | 2024-12-20 | 14 | 65.945 | ||||||||||||
| 2024-11-25 | 11:01:30 | PII | 2024-12-20 | 25 | 72.91 | ||||||||||||
| 2024-11-25 | 10:34:22 | PII | 2024-12-20 | 25 | 71.91 | ||||||||||||
| 2024-11-13 | 15:21:12 | PII | 2024-12-20 | 37 | 67.71 | ||||||||||||
| 2024-11-13 | 09:59:31 | PII | 2024-11-15 | 2 | 67.335 | ||||||||||||
| 2024-11-07 | 13:50:24 | PII | 2024-12-20 | 43 | 69.9552 | ||||||||||||
| 2024-10-28 | 09:56:58 | PII | 2024-11-15 | 18 | 73.25 | ||||||||||||
| 2024-10-22 | 10:53:00 | PII | 2024-11-15 | 24 | 72.7063 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:53:00 | PII | 2024-11-15 | 24 | 72.7063 | Post-Earnings | |||||||||||
| 2024-10-22 | 10:51:52 | PII | 2024-11-15 | 24 | 73.2672 | Post-Earnings | |||||||||||
| 2024-09-23 | 15:41:18 | PII | 2024-11-15 | 53 | 82.4 | ||||||||||||
| 2024-07-12 | 13:21:44 | PII | 2024-07-19 | 7 | 81.9005 | ||||||||||||
| 2024-07-11 | 10:46:00 | PII | 2024-08-16 | 36 | 77.435 | ||||||||||||
| 2024-07-05 | 15:46:43 | PII | 2024-07-19 | 14 | 74.11 | ||||||||||||
| 2024-07-03 | 10:22:29 | PII | 2024-07-19 | 16 | 76.3699 | ||||||||||||
| 2024-07-02 | 12:01:09 | PII | 2024-07-19 | 17 | 75.435 | ||||||||||||
| 2024-06-27 | 14:15:00 | PII | 2024-07-19 | 22 | 77.3964 | ||||||||||||
| 2024-06-12 | 12:30:01 | PII | 2024-06-21 | 9 | 80.61 | ||||||||||||
| 2024-06-12 | 12:25:11 | PII | 2024-12-20 | 191 | 80.4 | ||||||||||||
| 2024-05-31 | 09:42:18 | PII | 2024-06-21 | 21 | 82.655 | ExDiv | |||||||||||
| 2024-05-08 | 13:13:23 | PII | 2024-05-17 | 9 | 84.38 | ||||||||||||
| 2024-04-10 | 10:36:15 | PII | 2024-04-19 | 9 | 94.845 | ||||||||||||
| 2024-03-15 | 13:57:31 | PII | 2024-09-20 | 189 | 91.65 | ||||||||||||
| 2024-02-26 | 12:59:07 | PII | 2024-03-15 | 18 | 91.465 | ||||||||||||
| 2024-01-18 | 14:35:24 | PII | 2024-03-15 | 57 | 90.41 | ||||||||||||
| 2023-10-25 | 13:26:54 | PII | 2024-01-19 | 86 | 85.33 | ||||||||||||
| 2023-09-08 | 15:39:54 | PII | 2023-09-15 | 7 | 108.265 | ||||||||||||
| 2023-08-30 | 14:20:34 | PII | 2024-01-19 | 142 | 112.57 | ExDiv | |||||||||||
| 2023-07-26 | 15:40:52 | PII | 2024-01-19 | 177 | 137.34 | ||||||||||||
| 2023-06-22 | 14:48:35 | PII | 2023-07-21 | 29 | 117.62 | ||||||||||||
| 2023-04-25 | 10:42:16 | PII | 2023-05-19 | 24 | 107.02 | Post-Earnings | |||||||||||
| 2023-03-16 | 15:08:40 | PII | 2023-03-17 | 1 | 108.637 | ||||||||||||
| 2023-03-09 | 14:29:20 | PII | 2023-03-17 | 8 | 115.455 | ||||||||||||
| 2023-02-21 | 15:31:37 | PII | 2024-01-19 | 332 | 116.965 | ||||||||||||
| 2023-01-18 | 12:11:04 | PII | 2023-02-17 | 30 | 105.029 | ||||||||||||
| 2022-12-05 | 11:31:52 | PII | 2022-12-16 | 11 | 112.205 | ||||||||||||
| 2022-11-11 | 15:51:00 | PII | 2022-11-18 | 7 | 116.434 | ||||||||||||
| 2022-11-11 | 15:51:00 | PII | 2022-11-18 | 7 | 116.422 | ||||||||||||
| 2022-08-16 | 15:41:00 | PII | 2022-08-19 | 3 | 123.145 |
