PLD / Prologis, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:30:49 | PLD | SELL |
|
PUT | 2025-10-17 | 42 | 110 | 113.86 | -3.39 | SIZE > PRIOR OI | MULTI-SWEEP | 65 | 0.26 | 62,500 | -0.09 | |
| 2025-09-05 | 10:07:05 | PLD | 2026-02-20 | 168 | 114.78 | ||||||||||||
| 2025-08-28 | 10:43:50 | PLD | 2025-11-21 | 85 | 111.78 | ||||||||||||
| 2025-08-20 | 15:16:48 | PLD | 2025-11-21 | 93 | 110.31 | ||||||||||||
| 2025-08-20 | 15:05:06 | PLD | 2025-09-19 | 30 | 110.09 | ||||||||||||
| 2025-08-20 | 15:05:06 | PLD | 2025-09-19 | 30 | 110.09 | ||||||||||||
| 2025-08-20 | 09:53:40 | PLD | 2026-01-16 | 149 | 112.065 | ||||||||||||
| 2025-08-18 | 14:11:27 | PLD | 2025-09-19 | 32 | 105.725 | ||||||||||||
| 2025-08-18 | 13:32:56 | PLD | 2025-09-19 | 32 | 105.88 | ||||||||||||
| 2025-08-15 | 13:48:17 | PLD | 2025-09-19 | 35 | 106.709 | ||||||||||||
| 2025-08-15 | 13:48:17 | PLD | 2025-09-19 | 35 | 106.71 | ||||||||||||
| 2025-07-29 | 12:32:50 | PLD | 2025-09-19 | 52 | 108.54 | ||||||||||||
| 2025-07-23 | 13:55:31 | PLD | 2025-08-15 | 23 | 109.86 | ||||||||||||
| 2025-07-23 | 13:55:31 | PLD | 2025-08-15 | 23 | 109.86 | ||||||||||||
| 2025-07-21 | 15:25:20 | PLD | 2025-09-19 | 60 | 108.11 | ||||||||||||
| 2025-07-21 | 15:25:20 | PLD | 2025-09-19 | 60 | 108.11 | ||||||||||||
| 2025-07-21 | 13:38:26 | PLD | 2025-08-15 | 25 | 107.815 | ||||||||||||
| 2025-07-18 | 14:46:48 | PLD | 2025-08-15 | 28 | 106.234 | ||||||||||||
| 2025-07-16 | 15:09:43 | PLD | 2025-08-15 | 30 | 109.705 | Post-Earnings | |||||||||||
| 2025-07-16 | 15:09:07 | PLD | 2025-09-19 | 65 | 109.815 | Post-Earnings | |||||||||||
| 2025-07-16 | 09:42:50 | PLD | 2025-07-18 | 2 | 113.507 | Post-Earnings | |||||||||||
| 2025-07-15 | 14:31:26 | PLD | 2025-07-18 | 3 | 108.82 | Pre-Earnings | |||||||||||
| 2025-07-10 | 14:23:48 | PLD | 2025-08-15 | 36 | 109.45 | ||||||||||||
| 2025-06-25 | 15:30:20 | PLD | 2025-07-18 | 23 | 105.585 | ||||||||||||
| 2025-06-25 | 15:30:20 | PLD | 2025-07-18 | 23 | 105.585 | ||||||||||||
| 2025-06-23 | 09:43:51 | PLD | 2025-07-18 | 25 | 106.03 | ||||||||||||
| 2025-06-20 | 12:57:50 | PLD | 2025-07-18 | 28 | 105.385 | ||||||||||||
| 2025-06-11 | 14:17:10 | PLD | 2026-06-18 | 372 | 108.635 | ||||||||||||
| 2025-06-11 | 14:17:10 | PLD | 2026-06-18 | 372 | 108.63 | ||||||||||||
| 2025-06-11 | 13:09:22 | PLD | 2026-03-20 | 282 | 109.485 | ||||||||||||
| 2025-06-11 | 12:44:07 | PLD | 2026-01-16 | 219 | 109.2 | ||||||||||||
| 2025-06-05 | 14:54:29 | PLD | 2025-08-15 | 71 | 108.655 | ||||||||||||
| 2025-05-28 | 14:01:07 | PLD | 2025-06-20 | 23 | 107.845 | ||||||||||||
| 2025-05-21 | 15:07:01 | PLD | 2025-06-20 | 30 | 104.485 | ||||||||||||
| 2025-05-21 | 11:24:14 | PLD | 2027-01-15 | 604 | 107.185 | ||||||||||||
| 2025-05-21 | 09:57:19 | PLD | 2025-06-20 | 30 | 107.41 | ||||||||||||
| 2025-05-19 | 13:45:09 | PLD | 2025-07-18 | 60 | 110.58 | ||||||||||||
| 2025-05-16 | 15:56:35 | PLD | 2025-05-16 | 0 | 110.541 | ||||||||||||
| 2025-05-16 | 15:56:35 | PLD | 2025-05-16 | 0 | 110.54 | ||||||||||||
| 2025-05-16 | 15:56:12 | PLD | 2025-06-20 | 35 | 110.477 | ||||||||||||
| 2025-05-16 | 15:39:48 | PLD | 2025-09-19 | 126 | 110.354 | ||||||||||||
| 2025-05-16 | 10:47:06 | PLD | 2025-08-15 | 91 | 109.385 | ||||||||||||
| 2025-05-14 | 14:12:29 | PLD | 2025-05-16 | 2 | 107.42 | ||||||||||||
| 2025-05-14 | 14:12:29 | PLD | 2025-05-16 | 2 | 107.42 | ||||||||||||
| 2025-05-14 | 11:58:11 | PLD | 2026-01-16 | 247 | 107.47 | ||||||||||||
| 2025-05-13 | 11:00:22 | PLD | 2025-08-15 | 94 | 108.88 | ||||||||||||
| 2025-05-13 | 10:54:03 | PLD | 2025-05-16 | 3 | 109.1 | ||||||||||||
| 2025-05-05 | 14:11:41 | PLD | 2025-08-15 | 102 | 105.63 | ||||||||||||
| 2025-05-02 | 12:29:25 | PLD | 2025-05-16 | 14 | 105.48 | ||||||||||||
| 2025-05-02 | 12:29:25 | PLD | 2025-05-16 | 14 | 105.48 | ||||||||||||
| 2025-04-23 | 11:22:23 | PLD | 2025-11-21 | 212 | 102.55 | ||||||||||||
| 2025-04-22 | 09:49:11 | PLD | 2025-05-16 | 24 | 99.6951 | ||||||||||||
| 2025-04-17 | 15:57:42 | PLD | 2025-05-16 | 29 | 102.095 | ||||||||||||
| 2025-04-17 | 15:22:01 | PLD | 2025-05-16 | 29 | 102.238 | ||||||||||||
| 2025-04-17 | 13:18:54 | PLD | 2025-05-16 | 29 | 102.635 | ||||||||||||
| 2025-04-17 | 11:33:03 | PLD | 2025-05-16 | 29 | 102.31 | ||||||||||||
| 2025-04-17 | 09:55:26 | PLD | 2025-05-16 | 29 | 102.67 | ||||||||||||
| 2025-04-17 | 09:54:32 | PLD | 2025-05-16 | 29 | 102.695 | ||||||||||||
| 2025-04-17 | 09:54:33 | PLD | 2025-05-16 | 29 | 102.695 | ||||||||||||
| 2025-04-17 | 09:54:23 | PLD | 2025-05-16 | 29 | 102.685 | ||||||||||||
| 2025-04-17 | 09:54:23 | PLD | 2025-05-16 | 29 | 102.685 | ||||||||||||
| 2025-04-16 | 13:45:52 | PLD | 2025-05-16 | 30 | 100.69 | Post-Earnings | |||||||||||
| 2025-04-15 | 15:55:20 | PLD | 2027-01-15 | 640 | 98.6446 | Pre-Earnings | |||||||||||
| 2025-04-15 | 12:31:04 | PLD | 2025-04-17 | 2 | 99.1747 | Pre-Earnings | |||||||||||
| 2025-04-11 | 10:26:01 | PLD | 2025-05-16 | 35 | 93.603 | ||||||||||||
| 2025-04-10 | 15:49:41 | PLD | 2025-04-17 | 7 | 93.9364 | ||||||||||||
| 2025-04-09 | 12:57:08 | PLD | 2025-09-19 | 163 | 89.5944 | ||||||||||||
| 2025-04-08 | 12:44:14 | PLD | 2025-04-17 | 9 | 93.495 | ||||||||||||
| 2025-04-07 | 11:02:23 | PLD | 2025-05-16 | 39 | 96.3736 | ||||||||||||
| 2025-04-04 | 15:59:22 | PLD | 2025-05-16 | 42 | 98.19 | ||||||||||||
| 2025-04-04 | 14:27:47 | PLD | 2025-04-17 | 13 | 98.635 | ||||||||||||
| 2025-04-04 | 14:23:19 | PLD | 2025-05-16 | 42 | 98.6424 | ||||||||||||
| 2025-04-04 | 14:23:20 | PLD | 2025-05-16 | 42 | 98.64 | ||||||||||||
| 2025-04-04 | 14:23:13 | PLD | 2025-05-16 | 42 | 98.6562 | ||||||||||||
| 2025-04-04 | 14:23:13 | PLD | 2025-05-16 | 42 | 98.66 | ||||||||||||
| 2025-04-04 | 13:10:12 | PLD | 2025-05-16 | 42 | 98.43 | ||||||||||||
| 2025-04-04 | 13:10:13 | PLD | 2025-05-16 | 42 | 98.435 | ||||||||||||
| 2025-04-02 | 14:53:09 | PLD | 2025-05-16 | 44 | 111.245 | ||||||||||||
| 2025-03-28 | 13:24:03 | PLD | 2025-04-17 | 20 | 110.35 | ||||||||||||
| 2025-03-26 | 15:18:01 | PLD | 2025-05-16 | 51 | 111.05 | ||||||||||||
| 2025-03-21 | 15:07:23 | PLD | 2025-04-17 | 27 | 108.72 | ||||||||||||
| 2025-03-21 | 15:07:23 | PLD | 2025-04-17 | 27 | 108.72 | ||||||||||||
| 2025-03-14 | 14:03:44 | PLD | 2025-04-17 | 34 | 111.86 | ||||||||||||
| 2025-03-11 | 12:34:48 | PLD | 2025-03-21 | 10 | 116.47 | ||||||||||||
| 2025-03-10 | 12:29:34 | PLD | 2025-04-17 | 38 | 118.854 | ||||||||||||
| 2025-02-24 | 11:46:42 | PLD | 2025-05-16 | 81 | 121.66 | ||||||||||||
| 2025-02-24 | 10:32:17 | PLD | 2025-03-21 | 25 | 120.76 | ||||||||||||
| 2025-02-21 | 15:29:12 | PLD | 2025-03-21 | 28 | 121.16 | ||||||||||||
| 2025-02-21 | 15:15:07 | PLD | 2025-03-21 | 28 | 121.15 | ||||||||||||
| 2025-02-12 | 11:41:39 | PLD | 2025-03-21 | 37 | 119.77 | ||||||||||||
| 2025-02-07 | 15:49:04 | PLD | 2025-06-20 | 133 | 117.49 | ||||||||||||
| 2025-02-07 | 15:49:04 | PLD | 2025-05-16 | 98 | 117.49 | ||||||||||||
| 2025-02-07 | 14:22:15 | PLD | 2025-06-20 | 133 | 117.5 | ||||||||||||
| 2025-01-30 | 15:47:57 | PLD | 2025-02-21 | 22 | 119.87 | ||||||||||||
| 2025-01-21 | 13:38:11 | PLD | 2025-03-21 | 59 | 116.535 | Post-Earnings | |||||||||||
| 2025-01-21 | 13:36:59 | PLD | 2025-03-21 | 59 | 116.705 | Post-Earnings | |||||||||||
| 2025-01-21 | 13:36:54 | PLD | 2025-03-21 | 59 | 116.705 | Post-Earnings | |||||||||||
| 2025-01-21 | 09:51:15 | PLD | 2025-02-21 | 31 | 112.26 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:28:53 | PLD | 2025-05-16 | 119 | 111.08 | Pre-Earnings | |||||||||||
| 2025-01-07 | 12:15:18 | PLD | 2025-02-21 | 45 | 106.27 | ||||||||||||
| 2025-01-06 | 13:20:22 | PLD | 2025-02-21 | 46 | 108.395 | ||||||||||||
| 2025-01-03 | 12:08:32 | PLD | 2025-02-21 | 49 | 105.415 | ||||||||||||
| 2024-12-31 | 11:41:30 | PLD | 2025-01-17 | 17 | 105.74 | ||||||||||||
| 2024-12-31 | 11:10:11 | PLD | 2025-02-21 | 52 | 105.92 | ||||||||||||
| 2024-12-27 | 11:59:32 | PLD | 2025-01-17 | 21 | 105.485 | ||||||||||||
| 2024-12-23 | 10:48:21 | PLD | 2025-01-17 | 25 | 103.08 | ||||||||||||
| 2024-12-19 | 15:09:24 | PLD | 2025-01-17 | 29 | 101.93 | ||||||||||||
| 2024-12-19 | 15:09:24 | PLD | 2025-01-17 | 29 | 101.93 | ||||||||||||
| 2024-12-19 | 15:09:24 | PLD | 2025-01-17 | 29 | 101.93 | ||||||||||||
| 2024-12-19 | 15:09:24 | PLD | 2025-01-17 | 29 | 101.93 | ||||||||||||
| 2024-12-19 | 15:09:24 | PLD | 2024-12-20 | 1 | 101.93 | ||||||||||||
| 2024-12-16 | 12:34:01 | PLD | 2025-02-21 | 67 | 110.2 | ||||||||||||
| 2024-12-16 | 12:34:01 | PLD | 2025-02-21 | 67 | 110.2 | ||||||||||||
| 2024-12-13 | 15:49:13 | PLD | 2025-01-17 | 35 | 111.205 | ExDiv | |||||||||||
| 2024-12-13 | 11:53:49 | PLD | 2025-02-21 | 70 | 111.42 | ExDiv | |||||||||||
| 2024-12-09 | 11:07:24 | PLD | 2024-12-20 | 11 | 115.005 | ||||||||||||
| 2024-11-21 | 12:10:53 | PLD | 2024-12-20 | 29 | 114.739 | ||||||||||||
| 2024-11-20 | 14:20:34 | PLD | 2025-01-17 | 58 | 113.79 | ||||||||||||
| 2024-11-19 | 14:27:35 | PLD | 2024-12-20 | 31 | 115.251 | ||||||||||||
| 2024-11-19 | 10:26:45 | PLD | 2025-05-16 | 178 | 113.81 | ||||||||||||
| 2024-11-19 | 10:20:13 | PLD | 2025-02-21 | 94 | 113.815 | ||||||||||||
| 2024-11-19 | 10:20:13 | PLD | 2025-02-21 | 94 | 113.815 | ||||||||||||
| 2024-11-19 | 10:20:13 | PLD | 2025-02-21 | 94 | 113.815 | ||||||||||||
| 2024-11-14 | 13:46:49 | PLD | 2024-11-15 | 1 | 115.095 | ||||||||||||
| 2024-11-12 | 12:03:29 | PLD | 2026-01-16 | 430 | 112.785 | ||||||||||||
| 2024-11-12 | 12:00:31 | PLD | 2026-01-16 | 430 | 112.788 | ||||||||||||
| 2024-11-12 | 11:44:13 | PLD | 2025-01-17 | 66 | 112.69 | ||||||||||||
| 2024-10-23 | 13:37:43 | PLD | 2024-12-20 | 58 | 120.411 | ||||||||||||
| 2024-10-23 | 11:47:05 | PLD | 2024-11-15 | 23 | 120.054 | ||||||||||||
| 2024-10-22 | 15:00:48 | PLD | 2024-12-20 | 59 | 119.09 | ||||||||||||
| 2024-10-22 | 13:37:21 | PLD | 2024-12-20 | 59 | 118.815 | ||||||||||||
| 2024-10-22 | 13:37:21 | PLD | 2024-12-20 | 59 | 118.815 | ||||||||||||
| 2024-10-22 | 13:37:21 | PLD | 2024-12-20 | 59 | 118.815 | ||||||||||||
| 2024-10-16 | 15:29:32 | PLD | 2024-11-15 | 30 | 126.951 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:29:25 | PLD | 2024-11-15 | 30 | 126.995 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:29:08 | PLD | 2024-11-15 | 30 | 126.995 | Post-Earnings | |||||||||||
| 2024-10-15 | 15:54:40 | PLD | 2024-11-15 | 31 | 121.675 | Pre-Earnings | |||||||||||
| 2024-10-15 | 15:34:48 | PLD | 2024-12-20 | 66 | 122.065 | Pre-Earnings | |||||||||||
| 2024-10-09 | 13:18:11 | PLD | 2025-01-17 | 100 | 118.4 | ||||||||||||
| 2024-10-08 | 13:10:33 | PLD | 2024-11-15 | 38 | 118.34 | ||||||||||||
| 2024-10-08 | 12:26:07 | PLD | 2024-11-15 | 38 | 118.54 | ||||||||||||
| 2024-09-25 | 13:10:45 | PLD | 2024-10-18 | 23 | 125.405 | ||||||||||||
| 2024-09-20 | 15:16:15 | PLD | 2024-10-18 | 28 | 125.585 | ||||||||||||
| 2024-09-20 | 12:25:35 | PLD | 2024-10-18 | 28 | 126.1 | ||||||||||||
| 2024-09-20 | 12:14:34 | PLD | 2024-11-15 | 56 | 126.175 | ||||||||||||
| 2024-09-11 | 15:38:25 | PLD | 2024-09-20 | 9 | 131.085 | ||||||||||||
| 2024-09-10 | 14:37:03 | PLD | 2024-10-18 | 38 | 131.9 | ||||||||||||
| 2024-09-10 | 14:37:03 | PLD | 2024-10-18 | 38 | 131.9 | ||||||||||||
| 2024-08-22 | 13:39:47 | PLD | 2025-02-21 | 183 | 125.565 | ||||||||||||
| 2024-08-20 | 12:14:35 | PLD | 2024-10-18 | 59 | 123.595 | ||||||||||||
| 2024-08-20 | 10:55:07 | PLD | 2024-09-20 | 31 | 123.405 | ||||||||||||
| 2024-08-19 | 15:39:52 | PLD | 2024-10-18 | 60 | 124.65 | ||||||||||||
| 2024-08-19 | 15:39:30 | PLD | 2024-10-18 | 60 | 124.74 | ||||||||||||
| 2024-08-19 | 15:26:47 | PLD | 2024-09-20 | 32 | 124.675 | ||||||||||||
| 2024-08-19 | 15:26:47 | PLD | 2024-09-20 | 32 | 124.68 | ||||||||||||
| 2024-08-19 | 10:44:45 | PLD | 2024-09-20 | 32 | 124.17 | ||||||||||||
| 2024-08-16 | 15:46:17 | PLD | 2024-10-18 | 63 | 122.535 | ||||||||||||
| 2024-08-15 | 14:33:57 | PLD | 2024-08-16 | 1 | 124.79 | ||||||||||||
| 2024-08-14 | 11:22:13 | PLD | 2024-11-15 | 93 | 123.005 | ||||||||||||
| 2024-08-14 | 11:14:46 | PLD | 2024-08-16 | 2 | 123.095 | ||||||||||||
| 2024-08-12 | 14:01:34 | PLD | 2024-09-20 | 39 | 118.8 | ||||||||||||
| 2024-08-12 | 14:01:34 | PLD | 2024-09-20 | 39 | 118.8 | ||||||||||||
| 2024-08-12 | 12:23:18 | PLD | 2024-08-16 | 4 | 119.125 | ||||||||||||
| 2024-08-12 | 10:37:16 | PLD | 2024-09-20 | 39 | 119.905 | ||||||||||||
| 2024-08-09 | 10:51:28 | PLD | 2025-06-20 | 315 | 120.6 | ||||||||||||
| 2024-08-07 | 15:47:24 | PLD | 2024-09-20 | 44 | 120.7 | ||||||||||||
| 2024-08-05 | 09:53:23 | PLD | 2024-08-16 | 11 | 120.465 | ||||||||||||
| 2024-08-02 | 10:05:18 | PLD | 2024-09-20 | 49 | 126.085 | ||||||||||||
| 2024-08-01 | 14:07:35 | PLD | 2024-09-20 | 50 | 127.065 | ||||||||||||
| 2024-08-01 | 14:06:25 | PLD | 2024-09-20 | 50 | 126.98 | ||||||||||||
| 2024-08-01 | 14:06:25 | PLD | 2024-09-20 | 50 | 126.98 | ||||||||||||
| 2024-08-01 | 14:06:04 | PLD | 2024-09-20 | 50 | 126.965 | ||||||||||||
| 2024-08-01 | 10:19:07 | PLD | 2024-09-20 | 50 | 127.97 | ||||||||||||
| 2024-07-30 | 14:42:00 | PLD | 2024-09-20 | 52 | 125.465 | ||||||||||||
| 2024-07-30 | 14:42:00 | PLD | 2024-09-20 | 52 | 125.465 | ||||||||||||
| 2024-07-30 | 10:58:09 | PLD | 2024-11-15 | 108 | 124.51 | ||||||||||||
| 2024-07-30 | 10:58:09 | PLD | 2024-11-15 | 108 | 124.51 | ||||||||||||
| 2024-07-30 | 10:58:09 | PLD | 2024-11-15 | 108 | 124.51 | ||||||||||||
| 2024-07-29 | 14:06:01 | PLD | 2024-08-16 | 18 | 123.125 | ||||||||||||
| 2024-07-22 | 11:59:08 | PLD | 2024-08-16 | 25 | 125.395 | ||||||||||||
| 2024-07-19 | 15:46:07 | PLD | 2024-08-16 | 28 | 123.525 | ||||||||||||
| 2024-07-19 | 14:19:48 | PLD | 2024-08-16 | 28 | 123.21 | ||||||||||||
| 2024-07-17 | 10:59:32 | PLD | 2024-08-16 | 30 | 128.435 | Post-Earnings | |||||||||||
| 2024-07-17 | 10:59:32 | PLD | 2024-08-16 | 30 | 128.46 | Post-Earnings | |||||||||||
| 2024-07-17 | 10:01:46 | PLD | 2024-08-16 | 30 | 127.524 | Post-Earnings | |||||||||||
| 2024-07-17 | 09:42:21 | PLD | 2024-08-16 | 30 | 126.479 | Post-Earnings | |||||||||||
| 2024-07-17 | 09:34:01 | PLD | 2024-07-19 | 2 | 125.37 | Post-Earnings | |||||||||||
| 2024-07-16 | 12:16:31 | PLD | 2024-07-19 | 3 | 121.425 | Pre-Earnings | |||||||||||
| 2024-07-16 | 12:16:31 | PLD | 2024-07-19 | 3 | 121.425 | Pre-Earnings | |||||||||||
| 2024-07-16 | 12:16:31 | PLD | 2024-07-19 | 3 | 121.425 | Pre-Earnings | |||||||||||
| 2024-07-16 | 10:53:56 | PLD | 2024-07-19 | 3 | 121.04 | Pre-Earnings | |||||||||||
| 2024-07-16 | 10:53:04 | PLD | 2024-08-16 | 31 | 121.15 | Pre-Earnings | |||||||||||
| 2024-07-16 | 10:53:04 | PLD | 2024-07-19 | 3 | 121.15 | Pre-Earnings | |||||||||||
| 2024-07-16 | 10:53:04 | PLD | 2024-07-19 | 3 | 121.136 | Pre-Earnings | |||||||||||
| 2024-07-12 | 12:01:07 | PLD | 2024-07-19 | 7 | 120.465 | ||||||||||||
| 2024-07-12 | 12:00:34 | PLD | 2024-07-19 | 7 | 120.64 | ||||||||||||
| 2024-07-12 | 11:27:48 | PLD | 2024-07-19 | 7 | 121.44 | ||||||||||||
| 2024-07-12 | 11:27:14 | PLD | 2024-07-19 | 7 | 121.47 | ||||||||||||
| 2024-07-12 | 11:26:40 | PLD | 2024-07-19 | 7 | 121.453 | ||||||||||||
| 2024-07-12 | 11:24:49 | PLD | 2024-07-19 | 7 | 121.765 | ||||||||||||
| 2024-07-11 | 10:23:23 | PLD | 2024-08-16 | 36 | 119.68 | ||||||||||||
| 2024-07-11 | 10:04:47 | PLD | 2024-08-16 | 36 | 119.555 | ||||||||||||
| 2024-07-11 | 09:44:51 | PLD | 2024-07-19 | 8 | 119.185 | ||||||||||||
| 2024-07-05 | 11:24:07 | PLD | 2024-07-19 | 14 | 114.59 | ||||||||||||
| 2024-06-27 | 12:19:17 | PLD | 2024-07-19 | 22 | 110.785 | ||||||||||||
| 2024-06-24 | 13:57:20 | PLD | 2024-07-19 | 25 | 112.032 | ||||||||||||
| 2024-06-24 | 12:41:14 | PLD | 2024-07-19 | 25 | 112.13 | ||||||||||||
| 2024-06-20 | 12:14:27 | PLD | 2024-08-16 | 57 | 109.54 | ||||||||||||
| 2024-06-20 | 12:14:27 | PLD | 2024-08-16 | 57 | 109.54 | ||||||||||||
| 2024-06-18 | 11:10:50 | PLD | 2024-06-21 | 3 | 111.045 | ||||||||||||
| 2024-06-03 | 15:48:59 | PLD | 2024-06-21 | 18 | 107.05 | ||||||||||||
| 2024-05-29 | 10:30:49 | PLD | 2024-06-21 | 23 | 103.946 | ||||||||||||
| 2024-05-24 | 13:35:19 | PLD | 2024-06-21 | 28 | 105.23 | ||||||||||||
| 2024-05-20 | 13:46:18 | PLD | 2024-08-16 | 88 | 112.697 | ||||||||||||
| 2024-05-20 | 10:39:21 | PLD | 2024-07-19 | 60 | 112.22 | ||||||||||||
| 2024-05-17 | 13:23:54 | PLD | 2024-08-16 | 91 | 110.675 | ||||||||||||
| 2024-05-14 | 10:05:38 | PLD | 2024-05-17 | 3 | 109.54 | ||||||||||||
| 2024-05-10 | 15:35:42 | PLD | 2024-06-21 | 42 | 107.32 | ||||||||||||
| 2024-05-09 | 15:28:55 | PLD | 2024-05-17 | 8 | 108.21 | ||||||||||||
| 2024-05-07 | 12:17:38 | PLD | 2024-08-16 | 101 | 107.005 | ||||||||||||
| 2024-05-03 | 09:56:04 | PLD | 2024-05-17 | 14 | 107.215 | ||||||||||||
| 2024-05-01 | 15:58:38 | PLD | 2024-05-17 | 16 | 101.86 | ||||||||||||
| 2024-04-30 | 15:46:47 | PLD | 2024-05-17 | 17 | 102.456 | ||||||||||||
| 2024-04-30 | 15:46:45 | PLD | 2024-05-17 | 17 | 102.435 | ||||||||||||
| 2024-04-30 | 15:46:47 | PLD | 2024-05-17 | 17 | 102.455 | ||||||||||||
| 2024-04-30 | 12:49:41 | PLD | 2024-06-21 | 52 | 102.825 | ||||||||||||
| 2024-04-30 | 12:49:41 | PLD | 2024-06-21 | 52 | 102.825 | ||||||||||||
| 2024-04-30 | 12:49:41 | PLD | 2024-06-21 | 52 | 102.825 | ||||||||||||
| 2024-04-30 | 12:11:33 | PLD | 2024-06-21 | 52 | 102.955 | ||||||||||||
| 2024-04-29 | 12:27:49 | PLD | 2024-05-17 | 18 | 105.075 | ||||||||||||
| 2024-04-29 | 10:53:35 | PLD | 2024-06-21 | 53 | 104.82 | ||||||||||||
| 2024-04-26 | 10:09:22 | PLD | 2024-05-17 | 21 | 103.99 | ||||||||||||
| 2024-04-26 | 10:09:11 | PLD | 2024-05-17 | 21 | 103.924 | ||||||||||||
| 2024-04-23 | 12:52:35 | PLD | 2024-05-17 | 24 | 105.265 | ||||||||||||
| 2024-04-23 | 11:45:43 | PLD | 2024-06-21 | 59 | 104.94 | ||||||||||||
| 2024-04-23 | 11:45:43 | PLD | 2024-06-21 | 59 | 104.94 | ||||||||||||
| 2024-04-22 | 12:49:02 | PLD | 2024-06-21 | 60 | 103.316 | ||||||||||||
| 2024-04-18 | 14:59:26 | PLD | 2025-01-17 | 274 | 104.215 | ||||||||||||
| 2024-04-17 | 11:51:11 | PLD | 2024-04-19 | 2 | 108.434 | Post-Earnings | |||||||||||
| 2024-04-17 | 10:33:22 | PLD | 2024-04-19 | 2 | 107.255 | Post-Earnings | |||||||||||
| 2024-04-17 | 10:32:51 | PLD | 2024-04-19 | 2 | 107.17 | Post-Earnings | |||||||||||
| 2024-04-17 | 10:32:51 | PLD | 2024-04-19 | 2 | 107.17 | Post-Earnings | |||||||||||
| 2024-04-17 | 10:32:51 | PLD | 2024-04-19 | 2 | 107.17 | Post-Earnings | |||||||||||
| 2024-04-17 | 09:51:44 | PLD | 2024-04-19 | 2 | 106.915 | Post-Earnings | |||||||||||
| 2024-04-15 | 10:24:58 | PLD | 2024-05-17 | 32 | 118.21 | ||||||||||||
| 2024-04-15 | 10:24:31 | PLD | 2024-05-17 | 32 | 118.24 | ||||||||||||
| 2024-04-10 | 11:05:22 | PLD | 2025-01-17 | 282 | 119.345 | ||||||||||||
| 2024-04-08 | 11:55:05 | PLD | 2024-04-19 | 11 | 125.78 | ||||||||||||
| 2024-04-05 | 13:52:31 | PLD | 2024-04-19 | 14 | 124.47 | ||||||||||||
| 2024-03-28 | 15:47:40 | PLD | 2025-06-20 | 449 | 130.215 | ||||||||||||
| 2024-03-26 | 09:44:12 | PLD | 2024-05-17 | 52 | 125.67 | ||||||||||||
| 2024-03-26 | 09:44:12 | PLD | 2024-05-17 | 52 | 125.67 | ||||||||||||
| 2024-03-26 | 09:42:04 | PLD | 2024-04-19 | 24 | 126.118 | ||||||||||||
| 2024-03-26 | 09:42:04 | PLD | 2024-04-19 | 24 | 126.115 | ||||||||||||
| 2024-03-26 | 09:42:04 | PLD | 2024-04-19 | 24 | 126.118 | ||||||||||||
| 2024-03-21 | 10:53:45 | PLD | 2024-04-19 | 29 | 130.375 | ||||||||||||
| 2024-03-19 | 12:09:37 | PLD | 2024-04-19 | 31 | 127.495 | ||||||||||||
| 2024-03-19 | 12:09:37 | PLD | 2024-04-19 | 31 | 127.495 | ||||||||||||
| 2024-03-19 | 12:09:37 | PLD | 2024-04-19 | 31 | 127.495 | ||||||||||||
| 2024-03-18 | 12:04:21 | PLD | 2024-04-19 | 32 | 129.44 | ||||||||||||
| 2024-03-18 | 11:26:23 | PLD | 2024-05-17 | 60 | 129.045 | ||||||||||||
| 2024-03-18 | 11:26:23 | PLD | 2024-05-17 | 60 | 129.045 | ||||||||||||
| 2024-03-12 | 12:17:30 | PLD | 2024-08-16 | 157 | 134.355 | ||||||||||||
| 2024-03-12 | 12:17:30 | PLD | 2024-05-17 | 66 | 134.36 | ||||||||||||
| 2024-03-05 | 13:00:32 | PLD | 2024-04-19 | 45 | 133.495 | ||||||||||||
| 2024-03-05 | 13:00:32 | PLD | 2024-04-19 | 45 | 133.457 | ||||||||||||
| 2024-02-29 | 10:17:19 | PLD | 2024-05-17 | 78 | 135.231 | ||||||||||||
| 2024-02-28 | 13:23:51 | PLD | 2024-05-17 | 79 | 134.55 | ||||||||||||
| 2024-02-28 | 10:53:04 | PLD | 2024-03-15 | 16 | 133.75 | ||||||||||||
| 2024-02-21 | 10:32:36 | PLD | 2024-03-15 | 23 | 133.835 | ||||||||||||
| 2024-02-21 | 10:32:36 | PLD | 2024-03-15 | 23 | 133.835 | ||||||||||||
| 2024-02-16 | 13:34:45 | PLD | 2024-03-15 | 28 | 134.045 | ||||||||||||
| 2024-02-01 | 13:14:12 | PLD | 2024-02-16 | 15 | 129.9 | ||||||||||||
| 2024-01-31 | 10:05:07 | PLD | 2024-05-17 | 107 | 127.68 | ||||||||||||
| 2024-01-31 | 10:05:03 | PLD | 2024-03-15 | 44 | 127.699 | ||||||||||||
| 2024-01-31 | 10:05:03 | PLD | 2024-03-15 | 44 | 127.7 | ||||||||||||
| 2024-01-16 | 13:21:26 | PLD | 2024-01-19 | 3 | 130.505 | Pre-Earnings | |||||||||||
| 2024-01-16 | 13:21:26 | PLD | 2024-01-19 | 3 | 130.505 | Pre-Earnings | |||||||||||
| 2024-01-10 | 11:49:03 | PLD | 2024-01-19 | 9 | 134.105 | ||||||||||||
| 2023-12-22 | 15:18:49 | PLD | 2024-02-16 | 56 | 132.678 | ||||||||||||
| 2023-12-18 | 11:24:13 | PLD | 2024-05-17 | 151 | 133.081 | ||||||||||||
| 2023-12-15 | 12:56:18 | PLD | 2024-02-16 | 63 | 134.875 | ||||||||||||
| 2023-12-15 | 12:55:55 | PLD | 2024-02-16 | 63 | 134.825 | ||||||||||||
| 2023-12-14 | 14:14:32 | PLD | 2023-12-15 | 1 | 137.095 | ExDiv | |||||||||||
| 2023-12-14 | 14:14:32 | PLD | 2023-12-15 | 1 | 137.095 | ExDiv | |||||||||||
| 2023-12-14 | 14:08:44 | PLD | 2023-12-15 | 1 | 136.755 | ExDiv | |||||||||||
| 2023-12-14 | 09:33:57 | PLD | 2024-05-17 | 155 | 134.654 | ExDiv | |||||||||||
| 2023-12-14 | 09:33:57 | PLD | 2024-05-17 | 155 | 134.655 | ExDiv | |||||||||||
| 2023-11-29 | 13:41:49 | PLD | 2024-02-16 | 79 | 113.765 | ||||||||||||
| 2023-11-28 | 13:00:00 | PLD | 2024-01-19 | 52 | 111.495 | ||||||||||||
| 2023-11-28 | 12:58:52 | PLD | 2024-01-19 | 52 | 111.531 | ||||||||||||
| 2023-11-22 | 10:31:47 | PLD | 2023-12-15 | 23 | 111.91 | ||||||||||||
| 2023-11-14 | 15:12:24 | PLD | 2023-11-17 | 3 | 109.305 | ||||||||||||
| 2023-11-14 | 11:45:41 | PLD | 2023-12-15 | 31 | 109.715 | ||||||||||||
| 2023-11-14 | 11:42:14 | PLD | 2024-01-19 | 66 | 109.795 | ||||||||||||
| 2023-11-14 | 11:41:58 | PLD | 2023-11-17 | 3 | 109.845 | ||||||||||||
| 2023-11-03 | 12:32:09 | PLD | 2023-11-17 | 14 | 108.349 | ||||||||||||
| 2023-10-26 | 10:29:11 | PLD | 2023-11-17 | 22 | 100.14 | ||||||||||||
| 2023-10-24 | 15:33:03 | PLD | 2023-11-17 | 24 | 101.805 | ||||||||||||
| 2023-10-24 | 11:48:52 | PLD | 2023-11-17 | 24 | 101.68 | ||||||||||||
| 2023-10-24 | 11:42:48 | PLD | 2023-11-17 | 24 | 101.74 | ||||||||||||
| 2023-10-24 | 11:31:16 | PLD | 2023-11-17 | 24 | 101.618 | ||||||||||||
| 2023-10-24 | 11:31:11 | PLD | 2023-11-17 | 24 | 101.543 | ||||||||||||
| 2023-10-24 | 11:30:33 | PLD | 2023-11-17 | 24 | 101.31 | ||||||||||||
| 2023-10-24 | 10:16:24 | PLD | 2023-11-17 | 24 | 102.077 | ||||||||||||
| 2023-10-24 | 10:15:54 | PLD | 2023-11-17 | 24 | 101.82 | ||||||||||||
| 2023-10-24 | 10:15:55 | PLD | 2023-11-17 | 24 | 102.016 | ||||||||||||
| 2023-10-17 | 12:04:08 | PLD | 2023-11-17 | 31 | 112.805 | Post-Earnings | |||||||||||
| 2023-10-17 | 12:04:08 | PLD | 2023-11-17 | 31 | 112.85 | Post-Earnings | |||||||||||
| 2023-10-16 | 15:16:02 | PLD | 2023-11-17 | 32 | 110.605 | Pre-Earnings | |||||||||||
| 2023-10-16 | 15:12:07 | PLD | 2023-11-17 | 32 | 110.65 | Pre-Earnings | |||||||||||
| 2023-10-16 | 12:36:53 | PLD | 2023-11-17 | 32 | 110.365 | Pre-Earnings | |||||||||||
| 2023-09-21 | 11:03:11 | PLD | 2023-11-17 | 57 | 117.595 | ||||||||||||
| 2023-09-21 | 11:03:11 | PLD | 2023-11-17 | 57 | 117.595 | ||||||||||||
| 2023-09-11 | 13:21:11 | PLD | 2023-09-15 | 4 | 122.055 | ||||||||||||
| 2023-09-11 | 09:30:19 | PLD | 2023-11-17 | 67 | 122.736 | ||||||||||||
| 2023-08-29 | 13:11:13 | PLD | 2023-11-17 | 80 | 125.165 | ||||||||||||
| 2023-08-24 | 11:18:50 | PLD | 2023-11-17 | 85 | 123.38 | ||||||||||||
| 2023-08-24 | 11:18:50 | PLD | 2023-11-17 | 85 | 123.38 | ||||||||||||
| 2023-07-25 | 12:29:19 | PLD | 2023-08-18 | 24 | 127.795 | ||||||||||||
| 2023-07-25 | 12:29:19 | PLD | 2023-08-18 | 24 | 127.795 | ||||||||||||
| 2023-07-18 | 10:38:57 | PLD | 2023-08-18 | 31 | 124.795 | Post-Earnings | |||||||||||
| 2023-06-27 | 11:07:07 | PLD | 2023-07-21 | 24 | 120.19 | ||||||||||||
| 2023-06-12 | 10:40:58 | PLD | 2023-07-21 | 39 | 118.855 | ||||||||||||
| 2023-06-06 | 13:08:02 | PLD | 2023-06-16 | 10 | 126.97 | ||||||||||||
| 2023-05-26 | 15:29:19 | PLD | 2023-07-21 | 56 | 124.92 | ||||||||||||
| 2023-05-26 | 15:25:40 | PLD | 2023-07-21 | 56 | 124.985 | ||||||||||||
| 2023-05-17 | 15:58:13 | PLD | 2023-05-19 | 2 | 122.705 | ||||||||||||
| 2023-05-10 | 11:26:03 | PLD | 2023-05-19 | 9 | 127.775 | ||||||||||||
| 2023-05-05 | 11:09:47 | PLD | 2023-08-18 | 105 | 126.24 | ||||||||||||
| 2023-05-03 | 11:04:46 | PLD | 2023-05-19 | 16 | 124.045 | ||||||||||||
| 2023-04-28 | 11:33:26 | PLD | 2023-08-18 | 112 | 125.075 | ||||||||||||
| 2023-04-24 | 09:43:23 | PLD | 2023-05-19 | 25 | 123.245 | ||||||||||||
| 2023-04-18 | 14:38:03 | PLD | 2023-05-19 | 31 | 123.66 | Post-Earnings | |||||||||||
| 2023-03-15 | 12:19:20 | PLD | 2023-04-21 | 37 | 118.785 | ExDiv | |||||||||||
| 2023-03-14 | 12:47:56 | PLD | 2023-05-19 | 66 | 120.965 | ||||||||||||
| 2023-03-14 | 12:47:23 | PLD | 2023-05-19 | 66 | 120.925 | ||||||||||||
| 2023-02-02 | 11:29:56 | PLD | 2023-02-17 | 15 | 135.915 | ||||||||||||
| 2023-02-01 | 11:27:13 | PLD | 2023-04-21 | 79 | 128.31 | ||||||||||||
| 2023-02-01 | 11:27:13 | PLD | 2023-04-21 | 79 | 128.31 | ||||||||||||
| 2023-01-09 | 11:03:22 | PLD | 2023-02-17 | 39 | 117.49 | ||||||||||||
| 2023-01-09 | 11:03:22 | PLD | 2023-02-17 | 39 | 117.49 | ||||||||||||
| 2022-10-11 | 13:05:46 | PLD | 2022-10-21 | 10 | 99.315 | ||||||||||||
| 2022-09-29 | 15:24:15 | PLD | 2022-10-21 | 22 | 101.18 | ||||||||||||
| 2022-09-26 | 12:57:15 | PLD | 2022-10-21 | 25 | 104.0 |
