PRCH / Porch Group, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:15:06 | PRCH | SELL |
|
PUT | 2025-09-19 | 14 | 20 | 18.485 | 8.20 | MULTI-SWEEP | 1500 | 0.60 | 92,130 | 0.93 | ||
| 2025-09-05 | 12:00:11 | PRCH | 2025-09-19 | 14 | 18.695 | ||||||||||||
| 2025-09-05 | 11:51:07 | PRCH | 2025-11-21 | 77 | 18.4952 | ||||||||||||
| 2025-09-05 | 10:47:48 | PRCH | 2025-11-21 | 77 | 17.83 | ||||||||||||
| 2025-09-05 | 10:47:48 | PRCH | 2025-11-21 | 77 | 17.83 | ||||||||||||
| 2025-09-05 | 10:42:47 | PRCH | 2025-11-21 | 77 | 17.96 | ||||||||||||
| 2025-09-05 | 10:42:47 | PRCH | 2025-11-21 | 77 | 17.98 | ||||||||||||
| 2025-09-05 | 10:41:37 | PRCH | 2025-11-21 | 77 | 17.97 | ||||||||||||
| 2025-09-04 | 11:50:07 | PRCH | 2025-10-17 | 43 | 17.78 | ||||||||||||
| 2025-09-02 | 12:50:51 | PRCH | 2025-09-19 | 17 | 17.7248 | ||||||||||||
| 2025-09-02 | 10:54:42 | PRCH | 2025-09-19 | 17 | 17.87 | ||||||||||||
| 2025-09-02 | 10:54:42 | PRCH | 2025-09-19 | 17 | 17.87 | ||||||||||||
| 2025-09-02 | 10:54:39 | PRCH | 2025-09-19 | 17 | 17.815 | ||||||||||||
| 2025-09-02 | 10:54:39 | PRCH | 2025-09-19 | 17 | 17.815 | ||||||||||||
| 2025-09-02 | 09:55:25 | PRCH | 2025-09-19 | 17 | 17.6 | ||||||||||||
| 2025-09-02 | 09:55:25 | PRCH | 2025-09-19 | 17 | 17.645 | ||||||||||||
| 2025-09-02 | 09:54:51 | PRCH | 2025-09-19 | 17 | 17.7 | ||||||||||||
| 2025-09-02 | 09:53:19 | PRCH | 2025-09-19 | 17 | 17.6056 | ||||||||||||
| 2025-09-02 | 09:53:18 | PRCH | 2025-09-19 | 17 | 17.5675 | ||||||||||||
| 2025-08-29 | 11:58:41 | PRCH | 2025-09-19 | 21 | 16.505 | ||||||||||||
| 2025-08-26 | 11:32:51 | PRCH | 2025-11-21 | 87 | 16.0909 | ||||||||||||
| 2025-08-08 | 12:38:56 | PRCH | 2025-08-15 | 7 | 14.5544 | ||||||||||||
| 2025-08-08 | 12:38:56 | PRCH | 2025-08-15 | 7 | 14.5544 | ||||||||||||
| 2025-08-07 | 14:04:20 | PRCH | 2025-09-19 | 43 | 14.955 | ||||||||||||
| 2025-08-06 | 12:28:51 | PRCH | 2025-08-15 | 9 | 15.865 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:41:08 | PRCH | 2025-08-15 | 10 | 13.36 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:41:08 | PRCH | 2025-08-15 | 10 | 13.36 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:28:29 | PRCH | 2025-08-15 | 10 | 13.335 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:28:29 | PRCH | 2025-08-15 | 10 | 13.335 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:05:33 | PRCH | 2025-08-15 | 11 | 13.135 | ||||||||||||
| 2025-08-04 | 12:05:33 | PRCH | 2025-08-15 | 11 | 13.135 | ||||||||||||
| 2025-08-04 | 11:55:54 | PRCH | 2025-08-15 | 11 | 13.005 | ||||||||||||
| 2025-08-04 | 10:36:24 | PRCH | 2025-08-15 | 11 | 12.9243 | ||||||||||||
| 2025-08-01 | 15:38:19 | PRCH | 2025-08-15 | 14 | 12.355 | ||||||||||||
| 2025-07-31 | 12:09:46 | PRCH | 2025-08-15 | 15 | 12.885 | ||||||||||||
| 2025-07-23 | 14:45:22 | PRCH | 2025-08-15 | 23 | 14.28 | ||||||||||||
| 2025-07-23 | 14:45:22 | PRCH | 2025-08-15 | 23 | 14.2845 | ||||||||||||
| 2025-07-16 | 14:36:33 | PRCH | 2025-07-18 | 2 | 12.49 | ||||||||||||
| 2025-07-14 | 12:56:48 | PRCH | 2025-07-18 | 4 | 12.3445 | ||||||||||||
| 2025-07-07 | 10:13:04 | PRCH | 2025-07-18 | 11 | 12.745 | ||||||||||||
| 2025-07-07 | 10:13:04 | PRCH | 2025-07-18 | 11 | 12.745 | ||||||||||||
| 2025-06-16 | 12:08:43 | PRCH | 2025-07-18 | 32 | 11.3447 | ||||||||||||
| 2025-06-11 | 10:07:15 | PRCH | 2025-07-18 | 37 | 11.6752 | ||||||||||||
| 2025-06-11 | 10:07:15 | PRCH | 2025-07-18 | 37 | 11.675 | ||||||||||||
| 2025-06-10 | 15:47:30 | PRCH | 2025-07-18 | 38 | 11.311 | ||||||||||||
| 2025-06-10 | 15:47:30 | PRCH | 2025-07-18 | 38 | 11.31 | ||||||||||||
| 2025-06-10 | 15:47:30 | PRCH | 2025-07-18 | 38 | 11.3101 | ||||||||||||
| 2025-06-10 | 15:41:27 | PRCH | 2025-07-18 | 38 | 11.3355 | ||||||||||||
| 2025-06-06 | 09:43:05 | PRCH | 2025-06-20 | 14 | 10.07 | ||||||||||||
| 2025-05-23 | 10:47:04 | PRCH | 2025-08-15 | 84 | 10.1849 | ||||||||||||
| 2025-05-23 | 10:47:04 | PRCH | 2025-08-15 | 84 | 10.195 | ||||||||||||
| 2025-05-16 | 12:23:35 | PRCH | 2025-11-21 | 189 | 10.4334 | ||||||||||||
| 2025-05-16 | 11:23:23 | PRCH | 2025-11-21 | 189 | 10.23 | ||||||||||||
| 2025-05-15 | 12:10:34 | PRCH | 2025-09-19 | 127 | 9.935 | ||||||||||||
| 2025-05-15 | 12:10:34 | PRCH | 2025-09-19 | 127 | 9.935 | ||||||||||||
| 2025-05-13 | 15:38:21 | PRCH | 2025-12-19 | 220 | 10.6153 | ||||||||||||
| 2025-05-13 | 15:13:39 | PRCH | 2025-06-20 | 38 | 10.4919 | ||||||||||||
| 2025-05-12 | 15:50:29 | PRCH | 2025-05-16 | 4 | 10.3088 | ||||||||||||
| 2025-05-08 | 10:39:12 | PRCH | 2025-05-16 | 8 | 11.0193 | ||||||||||||
| 2025-05-08 | 10:39:12 | PRCH | 2025-05-16 | 8 | 11.025 | ||||||||||||
| 2025-05-07 | 15:39:23 | PRCH | 2025-06-20 | 44 | 10.1453 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:39:23 | PRCH | 2025-06-20 | 44 | 10.1453 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:00:45 | PRCH | 2025-08-15 | 100 | 10.8 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:47:29 | PRCH | 2025-06-20 | 44 | 10.819 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:15:30 | PRCH | 2025-05-16 | 9 | 9.6 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:01:43 | PRCH | 2025-05-16 | 9 | 9.55506 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:47:07 | PRCH | 2025-06-20 | 44 | 9.64505 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:46:54 | PRCH | 2025-05-16 | 9 | 9.54 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:46:28 | PRCH | 2025-05-16 | 9 | 9.55933 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:45:57 | PRCH | 2025-05-16 | 9 | 9.5245 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:43:07 | PRCH | 2025-05-16 | 9 | 9.12458 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:42:43 | PRCH | 2025-05-16 | 9 | 9.025 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:38:55 | PRCH | 2025-05-16 | 9 | 9.10249 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:37:06 | PRCH | 2025-06-20 | 44 | 9.04 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:36:43 | PRCH | 2025-05-16 | 9 | 9.05699 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:36:09 | PRCH | 2025-05-16 | 9 | 8.79607 | Post-Earnings | |||||||||||
| 2025-05-06 | 14:33:50 | PRCH | 2025-05-16 | 10 | 6.215 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:34:34 | PRCH | 2025-12-19 | 227 | 6.175 | Pre-Earnings | |||||||||||
| 2025-04-25 | 15:33:02 | PRCH | 2025-05-16 | 21 | 5.895 | ||||||||||||
| 2025-04-25 | 15:33:02 | PRCH | 2025-05-16 | 21 | 5.895 | ||||||||||||
| 2025-04-25 | 15:33:02 | PRCH | 2025-05-16 | 21 | 5.895 | ||||||||||||
| 2025-04-25 | 15:33:02 | PRCH | 2025-05-16 | 21 | 5.895 | ||||||||||||
| 2025-04-25 | 15:32:39 | PRCH | 2025-05-16 | 21 | 5.89436 | ||||||||||||
| 2025-04-03 | 10:20:14 | PRCH | 2025-12-19 | 260 | 6.40521 | ||||||||||||
| 2025-04-03 | 10:20:14 | PRCH | 2025-12-19 | 260 | 6.405 | ||||||||||||
| 2025-04-03 | 09:54:42 | PRCH | 2025-05-16 | 43 | 6.505 | ||||||||||||
| 2025-04-03 | 09:54:42 | PRCH | 2025-05-16 | 43 | 6.505 | ||||||||||||
| 2025-04-03 | 09:30:11 | PRCH | 2025-05-16 | 43 | 6.60232 | ||||||||||||
| 2025-04-02 | 13:12:17 | PRCH | 2025-09-19 | 170 | 7.24 | ||||||||||||
| 2025-04-02 | 13:12:03 | PRCH | 2025-09-19 | 170 | 7.24 | ||||||||||||
| 2025-04-02 | 13:12:03 | PRCH | 2025-09-19 | 170 | 7.24 | ||||||||||||
| 2025-04-02 | 13:11:34 | PRCH | 2025-09-19 | 170 | 7.24 | ||||||||||||
| 2025-04-02 | 13:11:34 | PRCH | 2025-09-19 | 170 | 7.24 | ||||||||||||
| 2025-03-25 | 11:59:46 | PRCH | 2025-04-17 | 23 | 7.46006 | ||||||||||||
| 2025-03-25 | 11:59:46 | PRCH | 2025-04-17 | 23 | 7.46006 | ||||||||||||
| 2025-03-25 | 10:26:29 | PRCH | 2025-04-17 | 23 | 7.51 | ||||||||||||
| 2025-03-17 | 12:25:17 | PRCH | 2025-04-17 | 31 | 6.27 | ||||||||||||
| 2025-03-17 | 12:25:17 | PRCH | 2025-04-17 | 31 | 6.27 | ||||||||||||
| 2025-03-17 | 12:17:53 | PRCH | 2025-04-17 | 31 | 6.24 | ||||||||||||
| 2025-03-14 | 10:00:24 | PRCH | 2025-12-19 | 280 | 5.825 | ||||||||||||
| 2025-03-10 | 14:26:26 | PRCH | 2025-03-21 | 11 | 5.56433 | SSR | |||||||||||
| 2025-03-04 | 11:00:21 | PRCH | 2025-09-19 | 199 | 6.18557 | SSR | |||||||||||
| 2025-03-03 | 11:58:14 | PRCH | 2025-04-17 | 45 | 6.975 | ||||||||||||
| 2025-03-03 | 11:45:57 | PRCH | 2025-03-21 | 18 | 6.895 | ||||||||||||
| 2025-03-03 | 11:45:57 | PRCH | 2025-03-21 | 18 | 6.895 | ||||||||||||
| 2025-03-03 | 10:20:34 | PRCH | 2025-03-21 | 18 | 6.79 | ||||||||||||
| 2025-02-28 | 15:03:13 | PRCH | 2025-09-19 | 203 | 6.69 | ||||||||||||
| 2025-02-28 | 14:04:24 | PRCH | 2025-12-19 | 294 | 6.455 | ||||||||||||
| 2025-02-28 | 12:12:43 | PRCH | 2025-03-21 | 21 | 6.87 | ||||||||||||
| 2025-02-28 | 10:37:38 | PRCH | 2025-03-21 | 21 | 6.95065 | ||||||||||||
| 2025-02-27 | 09:50:09 | PRCH | 2025-12-19 | 295 | 6.37 | ||||||||||||
| 2025-02-26 | 14:24:32 | PRCH | 2025-09-19 | 205 | 6.44532 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:24:32 | PRCH | 2025-09-19 | 205 | 6.445 | Post-Earnings | |||||||||||
| 2025-02-26 | 11:42:11 | PRCH | 2025-03-21 | 23 | 5.74 | Post-Earnings | |||||||||||
| 2025-02-26 | 11:42:11 | PRCH | 2025-03-21 | 23 | 5.74 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:04:28 | PRCH | 2025-03-21 | 23 | 5.72956 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:04:28 | PRCH | 2025-03-21 | 23 | 5.73 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:02:14 | PRCH | 2025-12-19 | 296 | 5.44 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:02:14 | PRCH | 2025-12-19 | 296 | 5.44 | Post-Earnings | |||||||||||
| 2025-01-21 | 10:33:48 | PRCH | 2025-09-19 | 241 | 4.69 | ||||||||||||
| 2025-01-21 | 09:30:05 | PRCH | 2025-12-19 | 332 | 4.72475 | ||||||||||||
| 2025-01-06 | 15:34:07 | PRCH | 2025-09-19 | 256 | 5.335 | ||||||||||||
| 2024-12-11 | 14:46:31 | PRCH | 2025-05-16 | 156 | 5.305 | ||||||||||||
| 2024-12-04 | 10:43:10 | PRCH | 2025-09-19 | 289 | 5.5 | ||||||||||||
| 2024-12-03 | 13:25:07 | PRCH | 2025-09-19 | 290 | 5.515 | ||||||||||||
| 2024-12-03 | 13:25:07 | PRCH | 2025-09-19 | 290 | 5.505 | ||||||||||||
| 2024-12-03 | 11:59:44 | PRCH | 2024-12-20 | 17 | 5.265 | ||||||||||||
| 2024-12-03 | 11:59:44 | PRCH | 2024-12-20 | 17 | 5.265 | ||||||||||||
| 2024-12-03 | 11:59:44 | PRCH | 2024-12-20 | 17 | 5.265 | ||||||||||||
| 2024-12-03 | 10:35:50 | PRCH | 2024-12-20 | 17 | 4.655 | ||||||||||||
| 2024-12-03 | 09:32:27 | PRCH | 2024-12-20 | 17 | 4.92558 | ||||||||||||
| 2024-12-03 | 09:32:27 | PRCH | 2024-12-20 | 17 | 4.92501 | ||||||||||||
| 2024-12-02 | 14:06:41 | PRCH | 2025-09-19 | 291 | 3.825 | ||||||||||||
| 2024-12-02 | 14:06:42 | PRCH | 2025-09-19 | 291 | 3.79 | ||||||||||||
| 2024-12-02 | 14:06:41 | PRCH | 2025-09-19 | 291 | 3.805 | ||||||||||||
| 2024-12-02 | 14:06:41 | PRCH | 2025-09-19 | 291 | 3.825 | ||||||||||||
| 2024-11-25 | 10:57:10 | PRCH | 2024-12-20 | 25 | 3.755 | ||||||||||||
| 2024-11-21 | 11:22:18 | PRCH | 2025-01-17 | 57 | 4.165 | ||||||||||||
| 2024-11-21 | 11:22:18 | PRCH | 2025-01-17 | 57 | 4.18496 | ||||||||||||
| 2024-11-08 | 13:29:39 | PRCH | 2024-11-15 | 7 | 3.735 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:29:39 | PRCH | 2024-11-15 | 7 | 3.735 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:23:15 | PRCH | 2024-11-15 | 7 | 3.64509 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:23:15 | PRCH | 2024-11-15 | 7 | 3.645 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:23:15 | PRCH | 2024-11-15 | 7 | 3.645 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:22:06 | PRCH | 2024-11-15 | 7 | 3.675 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:16:22 | PRCH | 2024-11-15 | 7 | 3.675 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:10:30 | PRCH | 2025-05-16 | 189 | 3.485 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:10:30 | PRCH | 2025-05-16 | 189 | 3.485 | Post-Earnings | |||||||||||
| 2024-11-04 | 11:44:36 | PRCH | 2024-11-15 | 11 | 2.065 | ||||||||||||
| 2024-11-04 | 11:43:19 | PRCH | 2024-11-15 | 11 | 2.075 | ||||||||||||
| 2024-11-04 | 11:43:21 | PRCH | 2024-11-15 | 11 | 2.035 | ||||||||||||
| 2024-11-04 | 11:43:20 | PRCH | 2024-11-15 | 11 | 2.035 | ||||||||||||
| 2024-11-04 | 11:43:20 | PRCH | 2024-11-15 | 11 | 2.035 | ||||||||||||
| 2024-11-04 | 11:43:20 | PRCH | 2024-11-15 | 11 | 2.035 | ||||||||||||
| 2024-11-04 | 11:43:20 | PRCH | 2024-11-15 | 11 | 2.035 | ||||||||||||
| 2024-11-01 | 12:02:13 | PRCH | 2025-02-21 | 112 | 2.205 | SSR | |||||||||||
| 2024-10-31 | 09:38:39 | PRCH | 2024-11-15 | 15 | 2.28511 | ||||||||||||
| 2024-10-30 | 12:45:43 | PRCH | 2025-02-21 | 114 | 2.435 | ||||||||||||
| 2024-10-30 | 12:10:55 | PRCH | 2025-05-16 | 198 | 2.415 | ||||||||||||
| 2024-10-30 | 12:10:55 | PRCH | 2025-05-16 | 198 | 2.415 | ||||||||||||
| 2024-10-29 | 15:57:10 | PRCH | 2025-02-21 | 115 | 2.165 | ||||||||||||
| 2024-10-29 | 15:57:10 | PRCH | 2025-02-21 | 115 | 2.165 | ||||||||||||
| 2024-10-28 | 13:10:47 | PRCH | 2024-11-15 | 18 | 2.045 | ||||||||||||
| 2024-10-28 | 13:10:47 | PRCH | 2024-11-15 | 18 | 2.045 | ||||||||||||
| 2024-09-30 | 10:56:29 | PRCH | 2025-01-17 | 109 | 1.535 | ||||||||||||
| 2024-09-27 | 12:30:23 | PRCH | 2025-05-16 | 231 | 1.675 | ||||||||||||
| 2024-09-27 | 12:30:23 | PRCH | 2025-05-16 | 231 | 1.675 | ||||||||||||
| 2024-09-27 | 12:30:23 | PRCH | 2025-05-16 | 231 | 1.675 | ||||||||||||
| 2024-09-20 | 11:06:54 | PRCH | 2025-02-21 | 154 | 1.745 | ||||||||||||
| 2024-09-18 | 15:29:34 | PRCH | 2025-02-21 | 156 | 1.625 | ||||||||||||
| 2024-09-06 | 09:42:01 | PRCH | 2024-11-15 | 70 | 1.245 | ||||||||||||
| 2024-08-07 | 11:03:16 | PRCH | 2024-08-16 | 9 | 1.285 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 10:56:13 | PRCH | 2025-01-17 | 163 | 1.295 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 15:59:38 | PRCH | 2025-02-21 | 199 | 1.715 | Pre-Earnings / SSR | |||||||||||
| 2024-08-06 | 15:59:32 | PRCH | 2025-02-21 | 199 | 1.715 | Pre-Earnings / SSR | |||||||||||
| 2024-08-02 | 14:16:37 | PRCH | 2025-02-21 | 203 | 1.865 | SSR | |||||||||||
| 2024-08-02 | 14:16:37 | PRCH | 2025-02-21 | 203 | 1.865 | SSR | |||||||||||
| 2024-07-18 | 13:47:56 | PRCH | 2024-11-15 | 120 | 1.925 | SSR | |||||||||||
| 2024-07-16 | 14:04:35 | PRCH | 2025-02-21 | 220 | 2.155 | ||||||||||||
| 2024-07-16 | 14:04:35 | PRCH | 2025-02-21 | 220 | 2.155 | ||||||||||||
| 2024-07-05 | 10:14:28 | PRCH | 2025-01-17 | 196 | 1.635 | ||||||||||||
| 2024-07-05 | 09:58:34 | PRCH | 2025-01-17 | 196 | 1.655 | ||||||||||||
| 2024-07-05 | 09:31:46 | PRCH | 2025-02-21 | 231 | 1.69 | ||||||||||||
| 2024-07-05 | 09:31:46 | PRCH | 2025-02-21 | 231 | 1.69 | ||||||||||||
| 2024-07-05 | 09:31:46 | PRCH | 2025-02-21 | 231 | 1.69 | ||||||||||||
| 2024-07-02 | 15:15:01 | PRCH | 2024-11-15 | 136 | 1.675 | ||||||||||||
| 2024-06-12 | 12:36:58 | PRCH | 2024-08-16 | 65 | 1.935 | ||||||||||||
| 2024-06-05 | 11:43:47 | PRCH | 2024-08-16 | 72 | 2.025 | ||||||||||||
| 2024-06-05 | 11:43:48 | PRCH | 2024-08-16 | 72 | 2.025 | ||||||||||||
| 2024-06-03 | 15:53:44 | PRCH | 2024-08-16 | 74 | 1.975 | ||||||||||||
| 2024-05-23 | 15:53:40 | PRCH | 2024-08-16 | 85 | 2.335 | ||||||||||||
| 2024-05-23 | 15:53:40 | PRCH | 2024-08-16 | 85 | 2.335 | ||||||||||||
| 2024-05-17 | 15:41:33 | PRCH | 2024-05-17 | 0 | 2.805 | ||||||||||||
| 2024-05-17 | 14:39:14 | PRCH | 2024-05-17 | 0 | 2.805 | ||||||||||||
| 2024-05-17 | 14:39:14 | PRCH | 2024-05-17 | 0 | 2.805 | ||||||||||||
| 2024-05-17 | 14:27:56 | PRCH | 2024-05-17 | 0 | 2.835 | ||||||||||||
| 2024-05-17 | 14:27:56 | PRCH | 2024-05-17 | 0 | 2.835 | ||||||||||||
| 2024-05-17 | 14:10:20 | PRCH | 2024-06-21 | 35 | 2.835 | ||||||||||||
| 2024-05-17 | 13:55:24 | PRCH | 2024-05-17 | 0 | 2.855 | ||||||||||||
| 2024-05-17 | 13:48:04 | PRCH | 2024-06-21 | 35 | 2.825 | ||||||||||||
| 2024-05-17 | 12:34:58 | PRCH | 2024-05-17 | 0 | 2.795 | ||||||||||||
| 2024-05-07 | 12:12:22 | PRCH | 2024-08-16 | 101 | 3.335 | ||||||||||||
| 2024-04-18 | 12:46:51 | PRCH | 2024-11-15 | 211 | 3.335 | ||||||||||||
| 2024-04-15 | 15:55:20 | PRCH | 2024-11-15 | 214 | 3.595 | SSR | |||||||||||
| 2024-04-15 | 15:55:20 | PRCH | 2024-11-15 | 214 | 3.595 | SSR | |||||||||||
| 2024-04-03 | 12:08:40 | PRCH | 2024-08-16 | 135 | 4.425 | ||||||||||||
| 2024-03-20 | 14:59:28 | PRCH | 2024-05-17 | 58 | 3.985 | ||||||||||||
| 2024-03-20 | 14:59:28 | PRCH | 2024-05-17 | 58 | 3.985 | ||||||||||||
| 2024-03-13 | 11:57:53 | PRCH | 2024-05-17 | 65 | 4.19 | SSR | |||||||||||
| 2024-03-13 | 10:18:08 | PRCH | 2024-08-16 | 156 | 4.145 | SSR | |||||||||||
| 2024-03-11 | 10:50:59 | PRCH | 2024-04-19 | 39 | 3.765 | ||||||||||||
| 2024-03-08 | 12:24:55 | PRCH | 2024-11-15 | 252 | 3.585 | Post-Earnings | |||||||||||
| 2024-03-08 | 10:03:03 | PRCH | 2024-11-15 | 252 | 3.47441 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:50:45 | PRCH | 2024-11-15 | 252 | 3.49988 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:50:45 | PRCH | 2024-11-15 | 252 | 3.5 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:42:22 | PRCH | 2024-03-15 | 7 | 3.575 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:42:22 | PRCH | 2024-03-15 | 7 | 3.585 | Post-Earnings | |||||||||||
| 2024-03-08 | 09:41:03 | PRCH | 2024-03-15 | 7 | 3.61521 | Post-Earnings | |||||||||||
| 2024-03-01 | 10:33:08 | PRCH | 2024-08-16 | 168 | 3.335 | ||||||||||||
| 2024-03-01 | 10:33:08 | PRCH | 2024-08-16 | 168 | 3.335 | ||||||||||||
| 2024-03-01 | 10:33:08 | PRCH | 2024-08-16 | 168 | 3.335 | ||||||||||||
| 2024-02-14 | 10:10:53 | PRCH | 2024-02-16 | 2 | 2.965 | ||||||||||||
| 2024-02-14 | 09:30:42 | PRCH | 2024-02-16 | 2 | 2.765 | ||||||||||||
| 2024-02-08 | 12:09:25 | PRCH | 2024-02-16 | 8 | 2.345 | ||||||||||||
| 2024-02-07 | 09:53:36 | PRCH | 2024-03-15 | 37 | 2.315 | ||||||||||||
| 2024-02-07 | 09:33:21 | PRCH | 2024-02-16 | 9 | 2.3749 | ||||||||||||
| 2024-02-07 | 09:33:21 | PRCH | 2024-02-16 | 9 | 2.375 | ||||||||||||
| 2023-12-29 | 11:45:08 | PRCH | 2024-01-19 | 21 | 3.055 | SSR | |||||||||||
| 2023-12-28 | 09:53:01 | PRCH | 2024-08-16 | 232 | 3.375 | ||||||||||||
| 2023-12-26 | 10:42:19 | PRCH | 2024-08-16 | 234 | 3.255 | ||||||||||||
| 2023-12-22 | 15:37:24 | PRCH | 2024-01-19 | 28 | 3.075 | ||||||||||||
| 2023-12-18 | 09:46:53 | PRCH | 2024-01-19 | 32 | 2.475 | SSR | |||||||||||
| 2023-12-18 | 09:30:07 | PRCH | 2024-04-19 | 123 | 2.395 | SSR | |||||||||||
| 2023-12-14 | 13:55:13 | PRCH | 2024-05-17 | 155 | 2.575 | ||||||||||||
| 2023-12-14 | 09:54:09 | PRCH | 2023-12-15 | 1 | 2.56 | ||||||||||||
| 2023-12-13 | 15:14:47 | PRCH | 2024-08-16 | 247 | 2.325 | ||||||||||||
| 2023-12-13 | 11:41:35 | PRCH | 2024-05-17 | 156 | 2.235 | ||||||||||||
| 2023-12-13 | 11:41:35 | PRCH | 2024-05-17 | 156 | 2.235 | ||||||||||||
| 2023-12-07 | 09:38:25 | PRCH | 2023-12-15 | 8 | 2.145 | ||||||||||||
| 2023-12-06 | 12:52:54 | PRCH | 2024-01-19 | 44 | 2.035 | ||||||||||||
| 2023-12-04 | 09:30:43 | PRCH | 2024-05-17 | 165 | 1.58998 | ||||||||||||
| 2022-07-26 | 13:58:27 | PRCH | 2022-09-16 | 52 | 2.035 | SSR |
