PSKY / Paramount Skydance Corporation - Aliran Opsi Saham

Paramount Skydance Corporation

PSKY / Paramount Skydance Corporation - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:59:52 PSKY SELL --O|--- PUT 2025-10-17 42 14 14.995 -6.64 MULTI-SWEEP 14605 0.57 20,682 -0.29
2025-09-05 15:51:25 PSKY 2025-09-05 0 14.995
2025-09-05 15:51:25 PSKY 2025-09-05 0 14.995
2025-09-05 15:51:25 PSKY 2025-09-05 0 14.995
2025-09-05 15:51:25 PSKY 2025-09-05 0 14.995
2025-09-05 15:24:19 PSKY 2025-09-12 7 15.08
2025-09-05 15:24:19 PSKY 2025-09-12 7 15.08
2025-09-05 15:21:50 PSKY 2025-09-05 0 15.085
2025-09-05 15:21:50 PSKY 2025-09-05 0 15.085
2025-09-05 15:16:53 PSKY 2025-09-05 0 15.07
2025-09-05 13:14:40 PSKY 2025-09-12 7 14.94
2025-09-05 11:46:18 PSKY 2025-09-19 14 14.8
2025-09-05 10:47:28 PSKY 2026-02-20 168 14.605
2025-09-05 10:45:04 PSKY 2026-02-20 168 14.6052
2025-09-05 10:44:55 PSKY 2026-02-20 168 14.605
2025-09-05 10:44:36 PSKY 2026-02-20 168 14.625
2025-09-05 10:42:35 PSKY 2026-02-20 168 14.4852
2025-09-05 10:42:09 PSKY 2026-02-20 168 14.5143
2025-09-05 10:41:16 PSKY 2026-02-20 168 14.53
2025-09-05 10:41:16 PSKY 2026-02-20 168 14.53
2025-09-05 10:27:37 PSKY 2025-09-12 7 14.66
2025-09-05 10:27:37 PSKY 2025-09-12 7 14.66
2025-09-05 10:27:37 PSKY 2025-09-12 7 14.66
2025-09-05 10:12:32 PSKY 2025-09-12 7 14.64
2025-09-05 10:02:20 PSKY 2026-02-20 168 14.7651
2025-09-05 09:57:12 PSKY 2025-12-19 105 14.7602
2025-09-04 12:12:52 PSKY 2025-09-12 8 14.595
2025-09-04 11:50:06 PSKY 2025-09-12 8 14.555
2025-09-04 10:46:02 PSKY 2025-09-12 8 14.435
2025-09-04 10:28:20 PSKY 2025-09-05 1 14.445
2025-09-04 10:19:52 PSKY 2025-09-05 1 14.565
2025-09-04 10:19:52 PSKY 2025-09-05 1 14.5553
2025-09-04 09:53:56 PSKY 2025-09-12 8 14.56
2025-09-04 09:53:56 PSKY 2025-09-12 8 14.56
2025-09-04 09:49:04 PSKY 2025-12-19 106 14.53
2025-09-04 09:35:44 PSKY 2025-09-05 1 14.655
2025-09-04 09:30:16 PSKY 2025-09-19 15 14.8561
2025-09-03 14:53:08 PSKY 2025-11-21 79 15.105
2025-09-03 14:37:54 PSKY 2025-11-21 79 15.065
2025-09-03 14:31:28 PSKY 2025-11-21 79 15.145
2025-09-03 14:30:29 PSKY 2025-11-21 79 15.105
2025-09-03 14:19:35 PSKY 2025-11-21 79 15.145
2025-09-03 14:17:49 PSKY 2025-11-21 79 15.13
2025-09-03 14:11:39 PSKY 2025-11-21 79 15.08
2025-09-03 14:11:39 PSKY 2025-11-21 79 15.0753
2025-09-03 14:10:58 PSKY 2025-11-21 79 15.095
2025-09-03 14:09:40 PSKY 2025-11-21 79 15.155
2025-09-03 14:09:40 PSKY 2025-11-21 79 15.15
2025-09-03 13:48:47 PSKY 2027-01-15 499 15.19
2025-09-03 13:48:47 PSKY 2027-01-15 499 15.19
2025-09-03 10:43:43 PSKY 2025-09-05 2 14.9944
2025-09-03 10:42:20 PSKY 2025-09-19 16 15.0
2025-09-03 09:55:52 PSKY 2025-09-12 9 14.775
2025-09-02 14:25:54 PSKY 2025-09-19 17 14.42
2025-09-02 14:21:55 PSKY 2025-09-19 17 14.42
2025-09-02 14:21:54 PSKY 2025-09-19 17 14.42
2025-09-02 13:41:35 PSKY 2025-09-12 10 14.485
2025-09-02 13:41:35 PSKY 2025-09-12 10 14.485
2025-09-02 11:15:14 PSKY 2025-09-05 3 14.41
2025-09-02 10:58:25 PSKY 2027-01-15 500 14.28
2025-09-02 10:30:02 PSKY 2025-09-19 17 14.4
2025-09-02 10:30:02 PSKY 2025-09-19 17 14.4
2025-09-02 10:30:02 PSKY 2025-09-19 17 14.4
2025-09-02 10:25:33 PSKY 2025-09-12 10 14.3953
2025-09-02 10:18:52 PSKY 2025-09-19 17 14.49
2025-08-29 13:11:29 PSKY 2025-09-05 7 14.63
2025-08-29 12:23:04 PSKY 2025-10-17 49 14.58
2025-08-29 11:30:07 PSKY 2025-09-19 21 14.635
2025-08-29 11:29:57 PSKY 2025-08-29 0 14.625
2025-08-29 11:20:00 PSKY 2025-09-05 7 14.55
2025-08-29 09:49:48 PSKY 2025-09-19 21 14.62
2025-08-28 15:22:59 PSKY 2025-09-19 22 14.585
2025-08-28 14:50:07 PSKY 2025-09-05 8 14.48
2025-08-28 14:25:37 PSKY 2026-02-20 176 14.485
2025-08-28 14:15:25 PSKY 2025-09-19 22 14.54
2025-08-28 13:53:49 PSKY 2026-01-16 141 14.4755
2025-08-28 13:53:49 PSKY 2026-01-16 141 14.495
2025-08-28 12:32:10 PSKY 2025-09-19 22 14.54
2025-08-28 12:10:23 PSKY 2025-11-21 85 14.48
2025-08-28 10:13:20 PSKY 2026-02-20 176 14.55
2025-08-28 10:13:01 PSKY 2026-02-20 176 14.565
2025-08-27 15:24:27 PSKY 2026-01-16 142 14.71
2025-08-27 15:24:00 PSKY 2026-01-16 142 14.705
2025-08-27 15:23:44 PSKY 2026-01-16 142 14.7
2025-08-27 15:23:36 PSKY 2026-01-16 142 14.6857
2025-08-27 15:23:25 PSKY 2026-01-16 142 14.6853
2025-08-27 15:19:56 PSKY 2026-01-16 142 14.7053
2025-08-27 15:00:06 PSKY 2026-01-16 142 14.735
2025-08-27 14:59:20 PSKY 2025-09-19 23 14.735
2025-08-27 14:54:35 PSKY 2025-09-19 23 14.755
2025-08-27 14:53:54 PSKY 2025-09-19 23 14.765
2025-08-27 14:53:55 PSKY 2025-09-19 23 14.7647
2025-08-27 14:43:10 PSKY 2025-09-19 23 14.775
2025-08-27 13:57:24 PSKY 2025-09-19 23 14.945
2025-08-27 13:45:09 PSKY 2025-09-19 23 14.835
2025-08-27 13:00:00 PSKY 2025-08-29 2 14.905
2025-08-27 12:59:35 PSKY 2025-08-29 2 14.9053
2025-08-27 12:28:49 PSKY 2025-10-17 51 14.885
2025-08-27 11:37:49 PSKY 2025-09-19 23 14.945
2025-08-27 11:37:49 PSKY 2025-09-19 23 14.945
2025-08-27 11:07:50 PSKY 2026-01-16 142 14.985
2025-08-27 11:07:50 PSKY 2025-09-19 23 15.015
2025-08-27 11:07:50 PSKY 2026-01-16 142 14.985
2025-08-27 11:07:50 PSKY 2025-09-19 23 15.015
2025-08-27 11:07:24 PSKY 2025-09-19 23 15.035
2025-08-27 11:07:24 PSKY 2025-09-19 23 15.035
2025-08-27 10:06:12 PSKY 2025-09-05 9 15.285
2025-08-27 09:30:01 PSKY 2025-09-19 23 15.6768
2025-08-26 15:59:15 PSKY 2025-09-05 10 15.845
2025-08-26 15:58:21 PSKY 2025-09-19 24 15.845
2025-08-26 14:19:45 PSKY 2025-09-19 24 15.335
2025-08-26 14:17:17 PSKY 2025-08-29 3 15.335
2025-08-26 14:01:18 PSKY 2025-09-19 24 15.375
2025-08-26 14:01:18 PSKY 2025-09-19 24 15.375
2025-08-26 12:59:45 PSKY 2025-08-29 3 15.435
2025-08-26 11:00:18 PSKY 2026-01-16 143 15.22
2025-08-26 11:00:18 PSKY 2026-01-16 143 15.22
2025-08-26 11:00:18 PSKY 2026-01-16 143 15.22
2025-08-26 10:48:44 PSKY 2025-09-05 10 15.345
2025-08-26 10:25:15 PSKY 2025-10-17 52 15.305
2025-08-26 10:25:15 PSKY 2025-10-17 52 15.305
2025-08-26 10:25:07 PSKY 2025-10-17 52 15.305
2025-08-26 10:25:07 PSKY 2025-10-17 52 15.3048
2025-08-26 10:21:41 PSKY 2025-10-17 52 15.27
2025-08-26 10:17:41 PSKY 2025-10-17 52 15.3148
2025-08-26 10:17:41 PSKY 2025-10-17 52 15.315
2025-08-26 10:13:31 PSKY 2025-10-17 52 15.36
2025-08-26 10:13:32 PSKY 2025-10-17 52 15.3851
2025-08-26 10:07:42 PSKY 2025-09-19 24 15.34
2025-08-26 10:05:59 PSKY 2025-10-17 52 15.49
2025-08-26 10:05:59 PSKY 2025-10-17 52 15.49
2025-08-26 10:04:28 PSKY 2025-10-17 52 15.485
2025-08-26 10:04:28 PSKY 2025-10-17 52 15.485
2025-08-26 10:04:07 PSKY 2025-10-17 52 15.485
2025-08-26 10:04:07 PSKY 2025-10-17 52 15.485
2025-08-26 10:03:22 PSKY 2025-10-17 52 15.4945
2025-08-26 10:02:37 PSKY 2025-10-17 52 15.505
2025-08-26 10:02:37 PSKY 2025-10-17 52 15.505
2025-08-26 10:02:11 PSKY 2025-10-17 52 15.485
2025-08-26 10:00:12 PSKY 2025-10-17 52 15.535
2025-08-26 10:00:12 PSKY 2025-10-17 52 15.53
2025-08-25 15:32:40 PSKY 2025-09-19 25 16.075
2025-08-25 14:25:36 PSKY 2025-12-19 116 15.985
2025-08-25 13:48:51 PSKY 2026-01-16 144 16.055
2025-08-25 13:48:51 PSKY 2026-01-16 144 16.055
2025-08-25 13:42:19 PSKY 2026-01-16 144 16.065
2025-08-25 13:42:19 PSKY 2026-01-16 144 16.065
2025-08-25 12:21:14 PSKY 2025-08-29 4 16.115
2025-08-25 12:08:43 PSKY 2025-08-29 4 16.14
2025-08-25 11:36:02 PSKY 2025-08-29 4 15.955
2025-08-25 11:36:02 PSKY 2025-08-29 4 15.955
2025-08-25 11:36:02 PSKY 2025-08-29 4 15.955
2025-08-25 11:24:53 PSKY 2025-09-19 25 15.9745
2025-08-25 11:24:53 PSKY 2025-09-19 25 15.975
2025-08-25 11:24:53 PSKY 2025-09-19 25 15.9745
2025-08-25 10:38:19 PSKY 2025-08-29 4 16.275
2025-08-25 10:36:09 PSKY 2025-09-05 11 16.225
2025-08-25 10:12:38 PSKY 2025-12-19 116 16.12
2025-08-25 10:11:03 PSKY 2025-12-19 116 16.085
2025-08-25 09:57:33 PSKY 2025-12-19 116 16.22
2025-08-22 15:56:40 PSKY 2025-11-21 91 16.025
2025-08-22 15:56:40 PSKY 2025-11-21 91 16.025
2025-08-22 15:52:49 PSKY 2025-08-22 0 16.035
2025-08-22 15:52:49 PSKY 2025-08-22 0 16.035
2025-08-22 14:15:59 PSKY 2025-11-21 91 16.085
2025-08-22 13:44:36 PSKY 2025-09-19 28 16.1348
2025-08-22 13:15:42 PSKY 2025-08-22 0 16.195
2025-08-22 13:15:42 PSKY 2025-08-22 0 16.195
2025-08-22 12:19:29 PSKY 2026-01-16 147 15.935
2025-08-22 11:58:40 PSKY 2027-01-15 511 16.075
2025-08-22 11:42:52 PSKY 2027-01-15 511 16.06
2025-08-22 11:36:30 PSKY 2026-01-16 147 16.135
2025-08-22 11:08:33 PSKY 2025-08-22 0 16.2595
2025-08-22 10:52:17 PSKY 2025-08-22 0 16.29
2025-08-22 10:50:16 PSKY 2025-09-19 28 16.265
2025-08-22 10:45:43 PSKY 2025-12-19 119 16.41
2025-08-22 10:29:24 PSKY 2025-09-19 28 16.5
2025-08-22 10:29:24 PSKY 2025-09-19 28 16.5
2025-08-22 10:14:26 PSKY 2025-12-19 119 16.4145
2025-08-22 10:03:58 PSKY 2025-08-22 0 16.4948
2025-08-22 10:00:19 PSKY 2025-08-22 0 16.335
2025-08-22 10:00:19 PSKY 2025-08-22 0 16.335
2025-08-22 10:00:18 PSKY 2025-08-22 0 16.3363
2025-08-22 09:59:28 PSKY 2025-08-22 0 16.265
2025-08-22 09:57:23 PSKY 2025-12-19 119 16.1948
2025-08-22 09:57:23 PSKY 2025-08-22 0 16.19
2025-08-22 09:57:23 PSKY 2026-01-16 147 16.215
2025-08-22 09:57:23 PSKY 2025-12-19 119 16.1948
2025-08-22 09:57:23 PSKY 2025-08-22 0 16.19
2025-08-22 09:53:48 PSKY 2025-08-22 0 15.75
2025-08-22 09:41:51 PSKY 2025-08-22 0 15.775
2025-08-22 09:41:51 PSKY 2025-08-22 0 15.775
2025-08-22 09:32:06 PSKY 2025-08-22 0 15.3877
2025-08-22 09:31:21 PSKY 2025-08-22 0 15.5549
2025-08-22 09:30:42 PSKY 2025-08-22 0 15.5954
2025-08-21 15:55:40 PSKY 2025-09-19 29 15.995
2025-08-21 15:51:25 PSKY 2025-08-22 1 16.0246
2025-08-21 15:51:25 PSKY 2025-08-22 1 16.025
2025-08-21 15:39:03 PSKY 2025-08-22 1 15.875
2025-08-21 15:39:03 PSKY 2025-08-22 1 15.875
2025-08-21 15:39:03 PSKY 2025-08-22 1 15.875
2025-08-21 15:27:05 PSKY 2025-09-12 22 15.9343
2025-08-21 15:27:05 PSKY 2025-09-12 22 15.935
2025-08-21 15:14:58 PSKY 2025-08-29 8 15.955
2025-08-21 15:14:58 PSKY 2025-08-29 8 15.955
2025-08-21 15:13:41 PSKY 2025-08-22 1 15.955
2025-08-21 15:13:42 PSKY 2025-08-22 1 15.955
2025-08-21 14:54:40 PSKY 2025-11-21 92 15.945
2025-08-21 14:50:00 PSKY 2025-08-22 1 15.9449
2025-08-21 14:18:00 PSKY 2025-09-19 29 16.0347
2025-08-21 14:18:00 PSKY 2025-09-19 29 16.035
2025-08-21 13:41:40 PSKY 2025-08-22 1 16.045
2025-08-21 13:40:26 PSKY 2025-08-22 1 15.995
2025-08-21 13:39:57 PSKY 2025-08-22 1 15.9844
2025-08-21 13:38:36 PSKY 2025-09-19 29 15.985
2025-08-21 13:38:36 PSKY 2025-09-19 29 15.985
2025-08-21 13:38:36 PSKY 2025-09-19 29 15.985
2025-08-21 13:38:22 PSKY 2025-08-22 1 15.985
2025-08-21 13:35:50 PSKY 2025-09-19 29 15.9547
2025-08-21 13:35:50 PSKY 2025-09-19 29 15.955
2025-08-21 13:35:50 PSKY 2025-09-19 29 15.9547
2025-08-21 13:29:50 PSKY 2025-09-19 29 15.885
2025-08-21 13:12:31 PSKY 2025-08-22 1 15.82
2025-08-21 12:55:00 PSKY 2025-12-19 120 16.085
2025-08-21 12:51:56 PSKY 2025-08-22 1 16.115
2025-08-21 12:50:51 PSKY 2025-12-19 120 16.055
2025-08-21 12:50:49 PSKY 2025-11-21 92 16.055
2025-08-21 12:50:51 PSKY 2025-12-19 120 16.055
2025-08-21 12:50:49 PSKY 2025-11-21 92 16.055
2025-08-21 12:50:49 PSKY 2025-11-21 92 16.055
2025-08-21 12:50:49 PSKY 2025-11-21 92 16.055
2025-08-21 12:28:42 PSKY 2025-09-19 29 16.0457
2025-08-21 12:28:42 PSKY 2025-09-19 29 16.045
2025-08-21 12:28:42 PSKY 2025-09-19 29 16.0457
2025-08-21 12:19:15 PSKY 2025-08-22 1 15.9301
2025-08-21 12:14:43 PSKY 2025-12-19 120 15.985
2025-08-21 12:10:25 PSKY 2025-08-22 1 16.015
2025-08-21 12:07:19 PSKY 2026-01-16 148 15.9547
2025-08-21 12:06:39 PSKY 2025-08-22 1 15.9157
2025-08-21 11:56:13 PSKY 2026-01-16 148 16.2553
2025-08-21 11:51:56 PSKY 2026-01-16 148 16.11
2025-08-21 11:51:09 PSKY 2025-11-21 92 16.0947
2025-08-21 11:50:24 PSKY 2026-01-16 148 16.065
2025-08-21 11:50:24 PSKY 2026-01-16 148 16.035
2025-08-21 11:46:45 PSKY 2025-08-22 1 15.9844
2025-08-21 11:45:37 PSKY 2026-01-16 148 15.98
2025-08-21 11:40:05 PSKY 2025-08-22 1 16.2047
2025-08-21 11:36:08 PSKY 2025-08-22 1 16.0844
2025-08-21 11:28:50 PSKY 2025-09-19 29 16.0447
2025-08-21 11:23:53 PSKY 2025-12-19 120 15.845
2025-08-21 11:23:53 PSKY 2025-12-19 120 15.845
2025-08-21 11:23:53 PSKY 2025-12-19 120 15.845
2025-08-21 11:23:53 PSKY 2025-12-19 120 15.845
2025-08-21 11:22:51 PSKY 2025-08-22 1 15.755
2025-08-21 11:15:32 PSKY 2025-12-19 120 15.445
2025-08-21 11:15:32 PSKY 2025-12-19 120 15.445
2025-08-21 11:14:45 PSKY 2025-12-19 120 15.45
2025-08-21 11:14:43 PSKY 2025-12-19 120 15.435
2025-08-21 11:14:43 PSKY 2025-12-19 120 15.4549
2025-08-21 11:14:43 PSKY 2025-12-19 120 15.445
2025-08-21 11:14:43 PSKY 2025-12-19 120 15.435
2025-08-21 11:12:44 PSKY 2025-09-19 29 15.455
2025-08-21 11:03:28 PSKY 2025-08-22 1 15.545
2025-08-21 11:01:59 PSKY 2025-09-19 29 15.6255
2025-08-21 11:01:20 PSKY 2025-12-19 120 15.645
2025-08-21 11:01:20 PSKY 2025-12-19 120 15.645
2025-08-21 10:53:59 PSKY 2025-11-21 92 15.55
2025-08-21 10:51:44 PSKY 2025-08-22 1 15.4808
2025-08-21 10:51:44 PSKY 2025-08-22 1 15.4801
2025-08-21 10:51:00 PSKY 2025-09-19 29 15.55
2025-08-21 10:51:00 PSKY 2025-09-19 29 15.55
2025-08-21 10:50:55 PSKY 2025-09-19 29 15.6356
2025-08-21 10:50:43 PSKY 2025-09-19 29 15.61
2025-08-21 10:50:43 PSKY 2025-09-19 29 15.61
2025-08-21 10:50:23 PSKY 2025-09-19 29 15.585
2025-08-21 10:50:23 PSKY 2025-09-19 29 15.6044
2025-08-21 10:50:20 PSKY 2025-09-19 29 15.595
2025-08-21 10:50:11 PSKY 2025-09-19 29 15.6052
2025-08-21 10:49:21 PSKY 2025-09-19 29 15.4547
2025-08-21 10:49:15 PSKY 2025-09-19 29 15.36
2025-08-21 10:49:16 PSKY 2025-09-19 29 15.4237
2025-08-21 10:49:08 PSKY 2025-09-19 29 15.3447
2025-08-21 10:49:04 PSKY 2025-09-19 29 15.349
2025-08-21 10:49:06 PSKY 2025-09-19 29 15.3653
2025-08-21 10:49:03 PSKY 2025-09-19 29 15.331
2025-08-21 10:48:53 PSKY 2025-09-19 29 15.275
2025-08-21 10:48:50 PSKY 2025-09-19 29 15.282
2025-08-21 10:48:45 PSKY 2025-09-19 29 15.295
2025-08-21 10:48:26 PSKY 2025-09-19 29 15.2848
2025-08-21 10:45:23 PSKY 2025-08-22 1 15.415
2025-08-21 10:45:23 PSKY 2025-08-22 1 15.415
2025-08-21 10:41:17 PSKY 2025-08-22 1 15.5547
2025-08-21 10:41:01 PSKY 2025-11-21 92 15.525
2025-08-21 10:40:36 PSKY 2025-12-19 120 15.4653
2025-08-21 10:40:36 PSKY 2025-12-19 120 15.455
2025-08-21 10:40:36 PSKY 2025-12-19 120 15.455
2025-08-21 10:38:36 PSKY 2025-08-22 1 15.3395
2025-08-21 10:35:19 PSKY 2025-08-22 1 15.345
2025-08-21 10:33:12 PSKY 2025-09-19 29 15.335
2025-08-21 10:25:37 PSKY 2025-11-21 92 15.285
2025-08-21 10:25:37 PSKY 2025-11-21 92 15.28
2025-08-21 10:24:12 PSKY 2025-08-22 1 15.34
2025-08-21 10:24:12 PSKY 2025-08-22 1 15.34
2025-08-21 10:22:27 PSKY 2025-09-19 29 15.45
2025-08-21 10:14:15 PSKY 2026-01-16 148 15.345
2025-08-21 10:13:40 PSKY 2025-09-19 29 15.225
2025-08-21 10:13:41 PSKY 2025-09-19 29 15.225
2025-08-21 10:13:40 PSKY 2025-09-19 29 15.225
2025-08-21 10:13:38 PSKY 2026-01-16 148 15.235
2025-08-21 10:13:38 PSKY 2026-01-16 148 15.235
2025-08-21 10:13:26 PSKY 2025-08-29 8 15.175
2025-08-21 10:13:05 PSKY 2026-01-16 148 15.165
2025-08-21 10:12:38 PSKY 2025-08-29 8 15.095
2025-08-21 10:12:28 PSKY 2026-01-16 148 15.095
2025-08-21 10:12:28 PSKY 2026-01-16 148 15.095
2025-08-21 10:12:03 PSKY 2025-09-19 29 15.045
2025-08-21 10:12:03 PSKY 2025-09-19 29 15.045
2025-08-21 10:11:27 PSKY 2026-01-16 148 14.955
2025-08-21 10:11:27 PSKY 2026-01-16 148 14.955
2025-08-21 10:09:51 PSKY 2026-01-16 148 14.9347
2025-08-21 10:09:10 PSKY 2026-01-16 148 15.005
2025-08-21 10:09:10 PSKY 2026-01-16 148 15.005
2025-08-21 10:08:23 PSKY 2027-01-15 512 14.985
2025-08-21 10:06:12 PSKY 2025-08-29 8 14.7596
2025-08-21 10:06:12 PSKY 2025-08-29 8 14.76
2025-08-21 10:06:12 PSKY 2025-08-29 8 14.76
2025-08-21 10:04:34 PSKY 2025-08-22 1 14.6052
2025-08-21 10:03:30 PSKY 2025-12-19 120 14.615
2025-08-21 10:00:02 PSKY 2025-08-22 1 14.495
2025-08-21 09:59:29 PSKY 2025-08-22 1 14.45
2025-08-21 09:46:07 PSKY 2025-08-29 8 14.475
2025-08-21 09:45:23 PSKY 2025-11-21 92 14.505
2025-08-20 15:55:49 PSKY 2025-08-29 9 13.965
2025-08-20 15:53:42 PSKY 2025-08-29 9 13.955
2025-08-20 15:15:04 PSKY 2025-12-19 121 13.945
2025-08-20 15:15:04 PSKY 2025-12-19 121 13.945
2025-08-20 14:34:38 PSKY 2026-01-16 149 13.9243
2025-08-20 14:34:38 PSKY 2026-01-16 149 13.925
2025-08-20 13:57:35 PSKY 2025-08-29 9 13.895
2025-08-20 13:48:39 PSKY 2026-01-16 149 13.895
2025-08-20 13:09:50 PSKY 2025-08-29 9 13.695
2025-08-20 13:09:06 PSKY 2025-08-22 2 13.705
2025-08-20 12:10:35 PSKY 2027-01-15 513 13.705
2025-08-20 09:37:16 PSKY 2025-08-22 2 13.8078
2025-08-20 09:37:12 PSKY 2025-08-22 2 13.7147
2025-08-20 09:37:12 PSKY 2026-02-20 184 13.7745
2025-08-20 09:37:12 PSKY 2025-08-22 2 13.7147
2025-08-19 15:13:21 PSKY 2025-08-29 10 13.415
2025-08-19 15:13:21 PSKY 2025-08-29 10 13.415
2025-08-19 14:19:35 PSKY 2026-01-16 150 13.3388
2025-08-19 14:19:35 PSKY 2026-01-16 150 13.3399
2025-08-19 14:16:57 PSKY 2025-08-22 3 13.315
2025-08-19 14:13:17 PSKY 2025-10-17 59 13.295
2025-08-19 14:13:17 PSKY 2025-10-17 59 13.295
2025-08-19 13:10:13 PSKY 2025-09-19 31 13.005
2025-08-19 11:44:19 PSKY 2026-01-16 150 13.205
2025-08-19 10:51:17 PSKY 2025-09-19 31 13.305
2025-08-19 10:50:02 PSKY 2025-09-19 31 13.325
2025-08-19 10:50:02 PSKY 2025-09-19 31 13.325
2025-08-19 10:08:15 PSKY 2025-09-19 31 13.395
2025-08-19 10:08:15 PSKY 2025-09-19 31 13.395
2025-08-19 10:08:15 PSKY 2025-09-19 31 13.395
2025-08-19 10:08:15 PSKY 2025-09-19 31 13.395
2025-08-19 10:08:10 PSKY 2025-09-19 31 13.375
2025-08-19 10:08:09 PSKY 2025-09-19 31 13.375
2025-08-19 10:07:52 PSKY 2025-09-19 31 13.365
2025-08-19 10:05:41 PSKY 2025-09-19 31 13.365
2025-08-19 10:05:41 PSKY 2025-09-19 31 13.365
2025-08-18 15:33:43 PSKY 2025-11-21 95 13.45
2025-08-18 15:16:43 PSKY 2025-08-22 4 13.515
2025-08-18 14:51:46 PSKY 2025-10-17 60 13.615
2025-08-18 14:51:07 PSKY 2025-10-17 60 13.615
2025-08-18 14:51:07 PSKY 2025-10-17 60 13.605
2025-08-18 13:41:14 PSKY 2025-10-17 60 13.7049
2025-08-18 13:24:17 PSKY 2025-09-19 32 13.825
2025-08-18 13:22:57 PSKY 2025-11-21 95 13.845
2025-08-18 13:21:44 PSKY 2025-08-22 4 13.855
2025-08-18 13:21:21 PSKY 2025-09-19 32 13.855
2025-08-18 13:18:14 PSKY 2025-11-21 95 13.815
2025-08-18 13:17:33 PSKY 2025-11-21 95 13.795
2025-08-18 13:12:01 PSKY 2025-10-17 60 13.765
2025-08-18 12:56:24 PSKY 2025-09-19 32 13.635
2025-08-18 12:56:24 PSKY 2025-09-19 32 13.635
2025-08-18 12:55:13 PSKY 2025-10-17 60 13.655
2025-08-18 12:55:13 PSKY 2025-10-17 60 13.645
2025-08-18 12:55:13 PSKY 2025-10-17 60 13.645
2025-08-18 12:46:49 PSKY 2025-10-17 60 13.675
2025-08-18 12:46:49 PSKY 2025-10-17 60 13.665
2025-08-18 12:46:49 PSKY 2025-10-17 60 13.665
2025-08-18 12:26:43 PSKY 2025-08-22 4 13.665
2025-08-18 12:18:51 PSKY 2025-11-21 95 13.69
2025-08-18 12:07:17 PSKY 2025-11-21 95 13.8
2025-08-18 11:39:38 PSKY 2025-11-21 95 13.615
2025-08-18 11:33:32 PSKY 2025-11-21 95 13.58
2025-08-18 10:37:38 PSKY 2025-11-21 95 13.305
2025-08-18 11:14:12 PSKY 2026-01-16 151 13.45
2025-08-18 11:14:03 PSKY 2026-01-16 151 13.46
2025-08-18 11:13:54 PSKY 2026-01-16 151 13.465
2025-08-18 10:22:14 PSKY 2025-08-22 4 13.39
2025-08-18 10:06:36 PSKY 2026-03-20 214 13.62
2025-08-15 15:58:12 PSKY 2025-10-17 63 13.755
2025-08-15 15:52:23 PSKY 2025-10-17 63 13.7754
2025-08-15 15:52:15 PSKY 2025-08-22 7 13.745
2025-08-15 15:52:15 PSKY 2025-08-22 7 13.745
2025-08-15 15:14:08 PSKY 2025-08-15 0 13.9157
2025-08-15 15:14:08 PSKY 2025-08-15 0 13.915
2025-08-15 13:16:05 PSKY 2025-08-15 0 14.09
2025-08-15 11:58:07 PSKY 2025-08-15 0 14.205
2025-08-15 11:48:02 PSKY 2025-08-15 0 14.075
2025-08-15 11:48:03 PSKY 2025-08-15 0 14.075
2025-08-15 11:47:15 PSKY 2025-08-22 7 14.06
2025-08-15 11:37:36 PSKY 2025-08-15 0 14.145
2025-08-15 11:37:36 PSKY 2025-08-15 0 14.145
2025-08-15 11:37:23 PSKY 2025-08-15 0 14.145
2025-08-15 11:37:24 PSKY 2025-08-15 0 14.145
2025-08-15 11:37:24 PSKY 2025-08-15 0 14.145
2025-08-15 11:36:33 PSKY 2025-08-15 0 14.145
2025-08-15 11:36:25 PSKY 2025-08-15 0 14.155
2025-08-15 11:35:50 PSKY 2025-08-15 0 14.175
2025-08-15 11:35:18 PSKY 2025-08-15 0 14.205
2025-08-15 11:33:32 PSKY 2025-09-19 35 14.14
2025-08-15 11:24:13 PSKY 2025-09-12 28 14.3058
2025-08-15 11:15:03 PSKY 2025-09-19 35 14.34
2025-08-15 11:04:16 PSKY 2025-09-19 35 14.2158
2025-08-15 11:04:16 PSKY 2025-09-19 35 14.2158
2025-08-15 10:55:23 PSKY 2025-12-19 126 14.4
2025-08-15 10:42:54 PSKY 2025-12-19 126 14.39
2025-08-15 10:41:59 PSKY 2025-12-19 126 14.405
2025-08-15 10:26:03 PSKY 2025-12-19 126 14.365
2025-08-15 10:24:59 PSKY 2025-12-19 126 14.42
2025-08-15 10:21:41 PSKY 2025-12-19 126 14.36
2025-08-15 10:17:48 PSKY 2025-12-19 126 14.44
2025-08-15 10:11:38 PSKY 2027-01-15 518 14.27
2025-08-15 10:00:01 PSKY 2025-08-15 0 14.4248
2025-08-14 15:57:25 PSKY 2025-08-22 8 14.455
2025-08-14 15:45:01 PSKY 2025-08-15 1 14.515
2025-08-14 15:23:41 PSKY 2025-08-22 8 14.415
2025-08-14 15:23:41 PSKY 2025-08-22 8 14.415
2025-08-14 15:10:25 PSKY 2025-09-19 36 14.345
2025-08-14 15:10:22 PSKY 2025-09-19 36 14.325
2025-08-14 15:10:22 PSKY 2025-09-19 36 14.3399
2025-08-14 15:10:22 PSKY 2025-09-19 36 14.335
2025-08-14 15:10:22 PSKY 2025-09-19 36 14.335
2025-08-14 15:09:31 PSKY 2025-09-19 36 14.3547
2025-08-14 15:09:31 PSKY 2025-09-19 36 14.365
2025-08-14 15:06:03 PSKY 2025-09-19 36 14.525
2025-08-14 14:26:13 PSKY 2025-08-22 8 14.29
2025-08-14 14:15:47 PSKY 2026-03-20 218 14.275
2025-08-14 13:23:59 PSKY 2026-01-16 155 14.015
2025-08-14 12:53:00 PSKY 2025-08-29 15 14.3341
2025-08-14 12:30:36 PSKY 2025-08-22 8 14.0449
2025-08-14 12:25:55 PSKY 2025-08-22 8 14.025
2025-08-14 12:25:32 PSKY 2025-09-19 36 14.035
2025-08-14 12:23:53 PSKY 2025-08-22 8 14.185
2025-08-14 11:53:09 PSKY 2025-08-15 1 13.92
2025-08-14 10:53:49 PSKY 2025-08-15 1 14.285
2025-08-14 10:53:35 PSKY 2025-08-15 1 14.28
2025-08-14 10:50:12 PSKY 2025-08-15 1 14.2
2025-08-14 10:36:47 PSKY 2025-10-17 64 13.915
2025-08-14 10:34:44 PSKY 2025-08-15 1 13.945
2025-08-14 10:34:44 PSKY 2025-08-15 1 13.945
2025-08-14 10:31:38 PSKY 2025-08-15 1 13.775
2025-08-14 10:31:38 PSKY 2025-08-15 1 13.775
2025-08-14 10:31:12 PSKY 2025-09-19 36 13.765
2025-08-14 10:29:53 PSKY 2025-09-19 36 13.765
2025-08-14 10:29:53 PSKY 2025-09-19 36 13.765
2025-08-14 10:27:45 PSKY 2025-08-22 8 13.775
2025-08-14 10:27:28 PSKY 2025-09-19 36 13.775
2025-08-14 10:27:28 PSKY 2025-09-19 36 13.775
2025-08-14 10:26:24 PSKY 2025-09-19 36 13.875
2025-08-14 10:25:40 PSKY 2025-09-19 36 13.855
2025-08-14 10:25:17 PSKY 2025-09-19 36 13.855
2025-08-14 10:22:17 PSKY 2025-08-15 1 13.81
2025-08-14 10:21:27 PSKY 2025-08-15 1 13.805
2025-08-14 10:20:41 PSKY 2026-01-16 155 13.745
2025-08-14 10:19:49 PSKY 2026-03-20 218 13.74
2025-08-14 10:05:24 PSKY 2025-08-15 1 14.0144
2025-08-14 10:05:24 PSKY 2025-08-15 1 14.015
2025-08-14 09:56:08 PSKY 2025-08-15 1 14.33
2025-08-14 09:56:08 PSKY 2025-08-15 1 14.33
2025-08-14 09:47:37 PSKY 2025-08-22 8 14.295
2025-08-14 09:46:32 PSKY 2025-09-12 29 14.1401
2025-08-14 09:41:49 PSKY 2025-08-15 1 14.0035
2025-08-14 09:37:45 PSKY 2025-08-15 1 13.961
2025-08-14 09:37:23 PSKY 2025-08-15 1 14.16
2025-08-14 09:37:23 PSKY 2025-08-15 1 14.16
2025-08-14 09:33:50 PSKY 2025-08-15 1 14.2798
2025-08-13 15:55:16 PSKY 2025-08-15 2 14.985
2025-08-13 15:55:01 PSKY 2025-08-15 2 14.995
2025-08-13 15:45:48 PSKY 2025-09-19 37 15.105
2025-08-13 15:37:40 PSKY 2027-01-15 520 15.03
2025-08-13 15:37:20 PSKY 2025-10-17 65 15.02
2025-08-13 15:33:18 PSKY 2026-01-16 156 15.18
2025-08-13 15:33:13 PSKY 2027-01-15 520 15.175
2025-08-13 15:31:30 PSKY 2025-08-15 2 15.285
2025-08-13 15:26:17 PSKY 2025-08-15 2 15.335
2025-08-13 15:22:59 PSKY 2026-01-16 156 15.495
2025-08-13 15:08:16 PSKY 2025-08-15 2 15.4353
2025-08-13 15:08:16 PSKY 2025-08-15 2 15.415
2025-08-13 15:07:19 PSKY 2025-08-15 2 15.4458
2025-08-13 15:07:19 PSKY 2025-08-15 2 15.445
2025-08-13 15:03:11 PSKY 2025-08-15 2 15.4711
2025-08-13 14:57:14 PSKY 2025-08-15 2 15.595
2025-08-13 14:50:20 PSKY 2025-11-21 100 15.525
2025-08-13 14:41:43 PSKY 2025-09-19 37 15.315
2025-08-13 14:41:43 PSKY 2025-09-19 37 15.315
2025-08-13 14:36:01 PSKY 2025-09-19 37 15.135
2025-08-13 14:29:51 PSKY 2025-08-15 2 15.1155
2025-08-13 14:27:17 PSKY 2025-08-15 2 15.0799
2025-08-13 14:24:15 PSKY 2025-08-15 2 14.855
2025-08-13 14:20:39 PSKY 2025-09-19 37 14.745
2025-08-13 14:20:37 PSKY 2025-09-19 37 14.8657
2025-08-13 14:20:37 PSKY 2025-09-19 37 14.81
2025-08-13 14:20:37 PSKY 2025-09-19 37 14.81
2025-08-13 14:20:37 PSKY 2025-09-19 37 14.8105
2025-08-13 14:20:37 PSKY 2025-09-19 37 14.815
2025-08-13 14:20:37 PSKY 2025-09-19 37 14.8155
2025-08-13 14:20:37 PSKY 2025-09-19 37 14.8185
2025-08-13 14:20:37 PSKY 2025-09-19 37 14.845
2025-08-13 14:20:37 PSKY 2025-09-19 37 14.845
2025-08-13 14:20:37 PSKY 2025-09-19 37 14.845
2025-08-13 14:20:37 PSKY 2025-09-19 37 14.845
2025-08-13 14:20:37 PSKY 2025-09-19 37 14.845
2025-08-13 14:20:37 PSKY 2025-09-19 37 14.845
2025-08-13 14:20:27 PSKY 2025-09-19 37 14.8847
2025-08-13 14:18:05 PSKY 2026-03-20 219 14.82
2025-08-13 14:17:34 PSKY 2025-08-15 2 14.815
2025-08-13 14:13:02 PSKY 2025-11-21 100 14.9701
2025-08-13 14:06:17 PSKY 2025-10-17 65 14.6669
2025-08-13 14:05:20 PSKY 2025-08-22 9 14.46
2025-08-13 14:04:48 PSKY 2025-08-15 2 14.53
2025-08-13 14:04:38 PSKY 2025-08-15 2 14.575
2025-08-13 14:04:38 PSKY 2025-08-15 2 14.575
2025-08-13 14:04:34 PSKY 2025-08-15 2 14.5584
2025-08-13 14:04:29 PSKY 2025-08-15 2 14.5749
2025-08-13 14:04:24 PSKY 2025-08-15 2 14.575
2025-08-13 14:03:10 PSKY 2025-08-15 2 14.605
2025-08-13 14:02:20 PSKY 2025-08-15 2 14.66
2025-08-13 14:01:52 PSKY 2025-08-15 2 14.6302
2025-08-13 14:01:53 PSKY 2025-08-15 2 14.63
2025-08-13 14:01:52 PSKY 2025-08-15 2 14.6302
2025-08-13 14:01:26 PSKY 2025-08-15 2 14.635
2025-08-13 14:00:30 PSKY 2025-08-15 2 14.6052
2025-08-13 13:55:59 PSKY 2025-08-15 2 14.46
2025-08-13 13:53:58 PSKY 2026-01-16 156 14.6857
2025-08-13 13:53:58 PSKY 2026-01-16 156 14.6857
2025-08-13 13:50:57 PSKY 2026-01-16 156 14.75
2025-08-13 13:50:57 PSKY 2026-01-16 156 14.75
2025-08-13 13:50:25 PSKY 2025-08-15 2 14.805
2025-08-13 13:47:42 PSKY 2025-12-19 128 14.985
2025-08-13 13:47:42 PSKY 2025-12-19 128 14.985
2025-08-13 13:45:19 PSKY 2025-11-21 100 15.265
2025-08-13 13:45:11 PSKY 2025-11-21 100 15.2548
2025-08-13 13:45:11 PSKY 2025-11-21 100 15.255
2025-08-13 13:43:43 PSKY 2025-12-19 128 15.21
2025-08-13 13:43:43 PSKY 2025-12-19 128 15.21
2025-08-13 13:43:31 PSKY 2027-01-15 520 15.18
2025-08-13 13:41:27 PSKY 2025-09-12 30 15.3
2025-08-13 13:41:22 PSKY 2025-09-12 30 15.295
2025-08-13 13:41:14 PSKY 2025-09-12 30 15.33
2025-08-13 13:40:36 PSKY 2025-12-19 128 15.4752
2025-08-13 13:38:36 PSKY 2025-08-15 2 15.4307
2025-08-13 13:38:11 PSKY 2025-08-15 2 15.4655
2025-08-13 13:37:17 PSKY 2027-01-15 520 15.565
2025-08-13 13:37:17 PSKY 2027-01-15 520 15.565
2025-08-13 13:36:50 PSKY 2025-09-19 37 15.665
2025-08-13 13:36:14 PSKY 2025-09-12 30 15.665
2025-08-13 13:36:01 PSKY 2025-09-12 30 15.695
2025-08-13 13:29:59 PSKY 2026-03-20 219 16.09
2025-08-13 13:21:48 PSKY 2026-01-16 156 16.605
2025-08-13 13:19:03 PSKY 2025-08-15 2 16.6602
2025-08-13 13:19:03 PSKY 2025-08-15 2 16.6602
2025-08-13 13:19:00 PSKY 2026-01-16 156 16.795
2025-08-13 13:18:34 PSKY 2025-12-19 128 16.805
2025-08-13 13:17:45 PSKY 2025-08-15 2 16.815
2025-08-13 13:14:19 PSKY 2025-09-12 30 16.925
2025-08-13 13:13:22 PSKY 2025-08-15 2 16.995
2025-08-13 13:12:38 PSKY 2025-08-15 2 16.9857
2025-08-13 13:11:01 PSKY 2025-08-15 2 16.8745
2025-08-13 13:11:02 PSKY 2025-08-15 2 16.8458
2025-08-13 13:10:44 PSKY 2025-08-15 2 17.095
2025-08-13 13:09:51 PSKY 2026-01-16 156 17.295
2025-08-13 13:09:46 PSKY 2025-08-15 2 17.2947
2025-08-13 13:09:46 PSKY 2025-08-15 2 17.295
2025-08-13 13:09:46 PSKY 2025-08-15 2 17.295
2025-08-13 13:09:10 PSKY 2025-08-15 2 17.04
2025-08-13 13:09:10 PSKY 2025-08-15 2 17.04
2025-08-13 13:07:17 PSKY 2025-08-15 2 17.0841
2025-08-13 13:06:48 PSKY 2025-09-19 37 16.875
2025-08-13 13:06:48 PSKY 2025-09-19 37 16.885
2025-08-13 13:06:37 PSKY 2025-08-15 2 16.6894
2025-08-13 13:06:32 PSKY 2025-08-15 2 16.5856
2025-08-13 13:06:03 PSKY 2025-11-21 100 16.415
2025-08-13 13:06:03 PSKY 2025-11-21 100 16.415
2025-08-13 13:05:36 PSKY 2025-08-15 2 16.33
2025-08-13 13:03:36 PSKY 2026-01-16 156 16.1257
2025-08-13 13:03:36 PSKY 2026-01-16 156 16.1251
2025-08-13 13:02:13 PSKY 2026-01-16 156 16.095
2025-08-13 13:02:13 PSKY 2026-01-16 156 16.095
2025-08-13 13:02:13 PSKY 2026-01-16 156 16.095
2025-08-13 13:02:04 PSKY 2025-09-19 37 16.0872
2025-08-13 13:02:04 PSKY 2025-09-19 37 16.075
2025-08-13 13:02:04 PSKY 2025-09-19 37 16.075
2025-08-13 13:02:01 PSKY 2026-01-16 156 16.081
2025-08-13 13:02:01 PSKY 2026-01-16 156 16.0802
2025-08-13 13:01:21 PSKY 2025-08-15 2 16.1674
2025-08-13 13:01:15 PSKY 2025-11-21 100 16.1048
2025-08-13 13:01:15 PSKY 2025-11-21 100 16.105
2025-08-13 13:01:11 PSKY 2025-11-21 100 16.0196
2025-08-13 12:58:35 PSKY 2027-01-15 520 15.635
2025-08-13 12:57:39 PSKY 2025-08-15 2 15.435
2025-08-13 12:57:40 PSKY 2025-08-15 2 15.4841
2025-08-13 12:57:38 PSKY 2025-09-19 37 15.5259
2025-08-13 12:57:39 PSKY 2025-08-15 2 15.435
2025-08-13 12:57:30 PSKY 2026-01-16 156 15.555
2025-08-13 12:56:44 PSKY 2026-01-16 156 15.665
2025-08-13 12:55:58 PSKY 2026-01-16 156 15.5858
2025-08-13 12:54:47 PSKY 2025-12-19 128 15.885
2025-08-13 12:54:47 PSKY 2025-12-19 128 15.885
2025-08-13 12:54:19 PSKY 2025-08-15 2 15.7847
2025-08-13 12:53:07 PSKY 2025-11-21 100 15.49
2025-08-13 12:52:26 PSKY 2025-11-21 100 15.485
2025-08-13 12:52:10 PSKY 2025-08-22 9 15.5095
2025-08-13 12:51:55 PSKY 2025-11-21 100 15.549
2025-08-13 12:51:55 PSKY 2025-11-21 100 15.549
2025-08-13 12:51:20 PSKY 2026-01-16 156 15.6347
2025-08-13 12:50:27 PSKY 2026-01-16 156 15.365
2025-08-13 12:50:14 PSKY 2025-08-15 2 15.365
2025-08-13 12:49:44 PSKY 2025-08-22 9 15.335
2025-08-13 12:49:13 PSKY 2025-08-15 2 15.205
2025-08-13 12:48:48 PSKY 2025-11-21 100 15.155
2025-08-13 12:48:39 PSKY 2025-11-21 100 15.155
2025-08-13 12:48:39 PSKY 2025-11-21 100 15.155
2025-08-13 12:48:39 PSKY 2025-11-21 100 15.155
2025-08-13 12:47:48 PSKY 2025-11-21 100 15.135
2025-08-13 12:46:03 PSKY 2025-11-21 100 14.915
2025-08-13 12:44:52 PSKY 2025-09-19 37 14.985
2025-08-13 12:44:18 PSKY 2025-08-15 2 14.934
2025-08-13 12:41:39 PSKY 2025-08-15 2 14.665
2025-08-13 12:41:40 PSKY 2025-08-15 2 14.665
2025-08-13 12:38:30 PSKY 2025-08-15 2 14.785
2025-08-13 12:38:30 PSKY 2025-08-15 2 14.785
2025-08-13 12:32:45 PSKY 2025-12-19 128 14.665
2025-08-13 12:32:23 PSKY 2025-12-19 128 14.605
2025-08-13 12:29:58 PSKY 2026-01-16 156 14.32
2025-08-13 12:29:32 PSKY 2026-03-20 219 14.435
2025-08-13 12:29:32 PSKY 2026-03-20 219 14.435
2025-08-13 12:28:07 PSKY 2026-01-16 156 14.505
2025-08-13 12:27:55 PSKY 2026-01-16 156 14.505
2025-08-13 12:19:42 PSKY 2025-08-15 2 14.3944
2025-08-13 12:19:24 PSKY 2025-08-15 2 14.29
2025-08-13 12:19:25 PSKY 2025-08-22 9 14.3747
2025-08-13 12:18:59 PSKY 2025-08-15 2 14.23
2025-08-13 12:16:17 PSKY 2026-01-16 156 14.215
2025-08-13 12:16:16 PSKY 2025-08-15 2 14.205
2025-08-13 12:16:03 PSKY 2026-01-16 156 14.225
2025-08-13 12:13:28 PSKY 2025-08-15 2 14.21
2025-08-13 12:13:28 PSKY 2025-08-15 2 14.21
2025-08-13 12:11:24 PSKY 2025-08-15 2 14.075
2025-08-13 12:11:05 PSKY 2025-08-15 2 14.07
2025-08-13 12:11:05 PSKY 2025-08-15 2 14.07
2025-08-13 12:09:11 PSKY 2025-12-19 128 14.075
2025-08-13 12:07:29 PSKY 2026-01-16 156 14.015
2025-08-13 12:02:48 PSKY 2026-01-16 156 13.845
2025-08-13 12:01:28 PSKY 2025-12-19 128 13.835
2025-08-13 11:55:02 PSKY 2025-08-15 2 13.67
2025-08-13 11:55:02 PSKY 2025-08-15 2 13.67
2025-08-13 11:53:51 PSKY 2025-08-15 2 13.69
2025-08-13 11:53:51 PSKY 2025-08-15 2 13.69
2025-08-13 11:53:15 PSKY 2025-08-15 2 13.6252
2025-08-13 11:53:15 PSKY 2025-08-15 2 13.625
2025-08-13 11:42:08 PSKY 2026-01-16 156 13.775
2025-08-13 11:26:28 PSKY 2025-08-15 2 13.54
2025-08-13 11:24:16 PSKY 2025-08-15 2 13.535
2025-08-13 11:21:33 PSKY 2025-12-19 128 13.47
2025-08-13 11:19:40 PSKY 2025-08-15 2 13.435
2025-08-13 11:18:42 PSKY 2025-08-15 2 13.355
2025-08-13 11:11:43 PSKY 2025-11-21 100 13.2521
2025-08-13 11:06:28 PSKY 2025-10-17 65 13.17
2025-08-13 10:59:48 PSKY 2026-01-16 156 13.3211
2025-08-13 10:55:06 PSKY 2025-08-15 2 13.5
2025-08-13 10:55:03 PSKY 2025-08-15 2 13.4947
2025-08-13 10:54:33 PSKY 2025-08-15 2 13.535
2025-08-13 10:53:33 PSKY 2025-08-15 2 13.495
2025-08-13 10:52:15 PSKY 2025-08-15 2 13.51
2025-08-13 10:50:13 PSKY 2026-01-16 156 13.5581
2025-08-13 10:49:00 PSKY 2025-08-15 2 13.485
2025-08-13 10:43:09 PSKY 2025-09-19 37 13.5847
2025-08-13 10:38:47 PSKY 2025-08-15 2 13.4401
2025-08-13 10:38:03 PSKY 2025-08-15 2 13.4155
2025-08-13 10:30:59 PSKY 2025-08-29 16 13.25
2025-08-13 10:30:40 PSKY 2025-08-15 2 13.255
2025-08-13 10:29:25 PSKY 2025-12-19 128 13.21
2025-08-13 10:29:26 PSKY 2025-12-19 128 13.16
2025-08-13 10:29:26 PSKY 2025-12-19 128 13.16
2025-08-13 10:29:18 PSKY 2025-12-19 128 13.24
2025-08-13 10:29:13 PSKY 2025-12-19 128 13.24
2025-08-13 10:29:11 PSKY 2025-12-19 128 13.2416
2025-08-13 10:28:02 PSKY 2025-12-19 128 13.23
2025-08-13 10:28:02 PSKY 2025-12-19 128 13.23
2025-08-13 10:27:59 PSKY 2025-12-19 128 13.25
2025-08-13 10:26:38 PSKY 2025-09-19 37 13.3705
2025-08-13 10:26:36 PSKY 2025-08-15 2 13.3749
2025-08-13 10:26:36 PSKY 2025-08-15 2 13.375
2025-08-13 10:23:25 PSKY 2025-08-15 2 13.5448
2025-08-13 10:22:32 PSKY 2025-08-15 2 13.37
2025-08-13 10:21:26 PSKY 2025-08-15 2 13.385
2025-08-13 10:12:17 PSKY 2025-08-15 2 13.1716
2025-08-13 10:10:23 PSKY 2025-08-15 2 13.61
2025-08-13 10:07:38 PSKY 2025-08-15 2 13.9607
2025-08-13 10:07:27 PSKY 2025-12-19 128 13.935
2025-08-13 10:07:27 PSKY 2025-12-19 128 13.935
2025-08-13 10:05:42 PSKY 2025-08-15 2 13.9751
2025-08-13 10:05:16 PSKY 2025-08-15 2 13.5847
2025-08-13 10:05:16 PSKY 2025-08-15 2 13.585
2025-08-13 10:04:35 PSKY 2025-08-15 2 13.47
2025-08-13 10:04:36 PSKY 2025-08-15 2 13.475
2025-08-13 10:04:23 PSKY 2025-08-15 2 13.475
2025-08-13 10:04:24 PSKY 2025-08-15 2 13.475
2025-08-13 10:00:47 PSKY 2025-08-15 2 13.045
2025-08-13 10:00:36 PSKY 2025-08-15 2 13.01
2025-08-13 10:00:16 PSKY 2025-08-15 2 13.09
2025-08-13 10:00:16 PSKY 2025-08-15 2 13.09
2025-08-13 09:59:53 PSKY 2025-08-15 2 13.18
2025-08-13 09:56:44 PSKY 2025-08-15 2 12.74
2025-08-13 09:56:18 PSKY 2025-08-15 2 12.84
2025-08-13 09:56:19 PSKY 2025-08-15 2 12.84
2025-08-13 09:55:06 PSKY 2025-08-15 2 12.8796
2025-08-13 09:52:37 PSKY 2025-08-15 2 12.95
2025-08-13 09:51:39 PSKY 2025-08-15 2 13.4854
2025-08-13 09:50:30 PSKY 2025-08-15 2 12.975
2025-08-13 09:48:57 PSKY 2025-08-15 2 12.52
2025-08-13 09:48:55 PSKY 2025-08-15 2 12.52
2025-08-13 09:48:49 PSKY 2025-08-15 2 12.535
2025-08-13 09:48:45 PSKY 2025-08-15 2 12.535
2025-08-13 09:48:45 PSKY 2025-08-15 2 12.535
2025-08-13 09:48:34 PSKY 2025-08-15 2 12.495
2025-08-13 09:48:32 PSKY 2025-08-15 2 12.495
2025-08-13 09:48:07 PSKY 2025-08-15 2 12.57
2025-08-13 09:48:07 PSKY 2025-08-15 2 12.57
2025-08-13 09:44:37 PSKY 2025-08-15 2 12.41
2025-08-13 09:43:04 PSKY 2025-08-15 2 12.15
2025-08-13 09:42:05 PSKY 2026-01-16 156 12.035
2025-08-13 09:41:07 PSKY 2025-12-19 128 12.0193
2025-08-12 15:56:14 PSKY 2027-01-15 521 10.955
2025-08-12 15:56:14 PSKY 2027-01-15 521 10.955
2025-08-12 15:47:24 PSKY 2025-08-15 3 11.005
2025-08-12 15:47:24 PSKY 2025-08-15 3 11.005
2025-08-12 15:09:54 PSKY 2027-01-15 521 11.195
2025-08-12 15:08:28 PSKY 2025-08-15 3 11.195
2025-08-12 14:51:12 PSKY 2025-12-19 129 11.165
2025-08-12 14:07:13 PSKY 2027-01-15 521 11.095
2025-08-12 13:32:16 PSKY 2027-01-15 521 10.995
2025-08-12 13:00:37 PSKY 2025-09-19 38 10.895
2025-08-12 12:13:19 PSKY 2027-01-15 521 10.82
2025-08-12 12:13:19 PSKY 2026-01-16 157 10.82
2025-08-12 12:13:20 PSKY 2026-01-16 157 10.82
2025-08-12 12:13:20 PSKY 2026-01-16 157 10.82
2025-08-12 12:13:20 PSKY 2026-01-16 157 10.82
2025-08-12 12:13:19 PSKY 2027-01-15 521 10.82
2025-08-12 12:13:19 PSKY 2027-01-15 521 10.82
2025-08-12 12:13:19 PSKY 2026-01-16 157 10.82
2025-08-12 12:13:08 PSKY 2026-03-20 220 10.835
2025-08-12 12:13:08 PSKY 2026-03-20 220 10.835
2025-08-12 12:13:08 PSKY 2026-03-20 220 10.835
2025-08-12 11:36:20 PSKY 2026-01-16 157 10.865
2025-08-12 11:36:20 PSKY 2027-01-15 521 10.865
2025-08-12 11:36:21 PSKY 2026-01-16 157 10.865
2025-08-12 11:36:20 PSKY 2026-01-16 157 10.865
2025-08-12 11:36:20 PSKY 2026-01-16 157 10.865
2025-08-12 11:36:20 PSKY 2027-01-15 521 10.865
2025-08-12 11:36:20 PSKY 2026-01-16 157 10.865
2025-08-12 11:36:20 PSKY 2027-01-15 521 10.865
2025-08-12 11:36:12 PSKY 2026-01-16 157 10.8649
2025-08-12 11:24:52 PSKY 2025-08-15 3 10.805
2025-08-12 11:21:59 PSKY 2025-08-15 3 10.875
2025-08-12 10:57:07 PSKY 2025-08-15 3 10.955
2025-08-12 10:48:45 PSKY 2025-08-15 3 10.915
2025-08-12 10:48:45 PSKY 2025-08-15 3 10.915
2025-08-12 10:46:57 PSKY 2025-08-22 10 10.905
2025-08-12 10:34:47 PSKY 2026-01-16 157 10.825
2025-08-12 10:34:47 PSKY 2027-01-15 521 10.825
2025-08-12 10:34:48 PSKY 2026-01-16 157 10.825
2025-08-12 10:34:47 PSKY 2026-01-16 157 10.825
2025-08-12 10:34:47 PSKY 2027-01-15 521 10.825
2025-08-12 10:33:38 PSKY 2026-01-16 157 10.795
2025-08-12 10:33:05 PSKY 2025-09-19 38 10.795
2025-08-12 10:28:58 PSKY 2027-01-15 521 10.725
2025-08-12 10:07:35 PSKY 2025-08-15 3 10.515
2025-08-12 10:07:35 PSKY 2025-08-15 3 10.515
2025-08-11 15:46:41 PSKY 2025-08-15 4 10.005 SSR
2025-08-11 15:45:37 PSKY 2027-01-15 522 10.0251 SSR
2025-08-11 15:45:37 PSKY 2027-01-15 522 10.0251 SSR
2025-08-11 15:42:30 PSKY 2025-08-15 4 10.095 SSR
2025-08-11 15:42:26 PSKY 2025-08-15 4 10.095 SSR
2025-08-11 15:38:24 PSKY 2027-01-15 522 10.0358 SSR
2025-08-11 14:56:37 PSKY 2025-08-15 4 10.045 SSR
2025-08-11 14:35:36 PSKY 2025-09-19 39 10.135 SSR
2025-08-11 14:35:36 PSKY 2025-09-19 39 10.135 SSR
2025-08-11 14:35:36 PSKY 2025-09-19 39 10.135 SSR
2025-08-11 14:34:27 PSKY 2025-09-19 39 10.1 SSR
2025-08-11 14:32:30 PSKY 2025-08-15 4 10.0257 SSR
2025-08-11 14:32:17 PSKY 2025-08-15 4 10.0357 SSR
2025-08-11 14:24:51 PSKY 2026-01-16 158 10.005 SSR
2025-08-11 14:18:15 PSKY 2025-08-15 4 9.99569 SSR
2025-08-11 14:10:58 PSKY 2025-08-15 4 10.035 SSR
2025-08-11 14:06:14 PSKY 2025-08-15 4 10.065 SSR
2025-08-11 14:04:17 PSKY 2025-08-15 4 10.105 SSR
2025-08-11 14:04:18 PSKY 2025-08-15 4 10.105 SSR
2025-08-11 14:03:44 PSKY 2025-08-15 4 10.105 SSR
2025-08-11 14:03:44 PSKY 2025-08-15 4 10.105 SSR
2025-08-11 14:03:44 PSKY 2025-08-15 4 10.105 SSR
2025-08-11 14:03:44 PSKY 2025-08-15 4 10.105 SSR
2025-08-11 14:03:44 PSKY 2025-08-15 4 10.105 SSR
2025-08-11 14:03:30 PSKY 2025-08-15 4 10.095 SSR
2025-08-11 14:03:21 PSKY 2025-08-15 4 10.085 SSR
2025-08-11 14:03:06 PSKY 2025-08-15 4 10.085 SSR
2025-08-11 14:02:53 PSKY 2025-08-15 4 10.085 SSR
2025-08-11 14:01:44 PSKY 2025-08-15 4 10.1 SSR
2025-08-11 14:01:44 PSKY 2025-08-15 4 10.1 SSR
2025-08-11 13:52:11 PSKY 2025-08-15 4 10.215 SSR
2025-08-11 13:52:11 PSKY 2025-08-15 4 10.215 SSR
2025-08-11 13:47:48 PSKY 2025-08-15 4 10.205 SSR
2025-08-11 13:46:53 PSKY 2025-08-15 4 10.205 SSR
2025-08-11 13:46:53 PSKY 2025-08-15 4 10.205 SSR
2025-08-11 13:44:24 PSKY 2025-08-15 4 10.255 SSR
2025-08-11 13:41:28 PSKY 2025-08-15 4 10.28 SSR
2025-08-11 13:41:28 PSKY 2025-08-15 4 10.275 SSR
2025-08-11 13:41:28 PSKY 2025-08-15 4 10.2753 SSR
2025-08-11 13:13:36 PSKY 2025-08-15 4 10.345 SSR
2025-08-11 13:13:36 PSKY 2025-08-15 4 10.335 SSR
2025-08-11 13:13:36 PSKY 2025-08-15 4 10.335 SSR
2025-08-11 12:58:10 PSKY 2025-08-15 4 10.39 SSR
2025-08-11 12:58:10 PSKY 2025-08-15 4 10.39 SSR
2025-08-11 12:43:21 PSKY 2025-08-15 4 10.385 SSR
2025-08-11 12:36:17 PSKY 2025-08-15 4 10.385 SSR
2025-08-11 10:51:52 PSKY 2025-08-15 4 10.405 SSR
2025-08-11 10:47:33 PSKY 2025-08-15 4 10.465 SSR
2025-08-11 10:47:32 PSKY 2025-08-15 4 10.465 SSR
2025-08-11 10:47:33 PSKY 2025-08-15 4 10.465 SSR
2025-08-11 10:47:33 PSKY 2025-08-15 4 10.465 SSR
2025-08-11 10:35:24 PSKY 2025-08-15 4 10.47 SSR
2025-08-11 10:15:44 PSKY 2025-08-15 4 10.445 SSR
2025-08-11 10:15:24 PSKY 2025-08-15 4 10.4445 SSR
2025-08-11 10:15:24 PSKY 2025-08-15 4 10.4445 SSR
2025-08-11 10:10:28 PSKY 2027-01-15 522 10.455 SSR
2025-08-11 10:10:28 PSKY 2027-01-15 522 10.455 SSR
2025-08-08 16:00:28 PSKY 2025-09-19 42 10.535 SSR
2025-08-08 16:00:28 PSKY 2025-09-19 42 10.535 SSR
2025-08-08 15:57:04 PSKY 2025-08-15 7 10.5556 SSR
2025-08-08 15:47:14 PSKY 2025-08-15 7 10.555 SSR
2025-08-08 15:40:56 PSKY 2027-01-15 525 10.605 SSR
2025-08-08 15:40:08 PSKY 2025-08-15 7 10.575 SSR
2025-08-08 15:34:43 PSKY 2027-01-15 525 10.5558 SSR
2025-08-08 15:34:43 PSKY 2027-01-15 525 10.555 SSR
2025-08-08 15:34:43 PSKY 2027-01-15 525 10.5558 SSR
2025-08-08 14:53:55 PSKY 2025-09-19 42 10.585 SSR
2025-08-08 14:53:32 PSKY 2025-09-19 42 10.585 SSR
2025-08-08 14:38:54 PSKY 2025-09-19 42 10.615 SSR
2025-08-08 14:28:42 PSKY 2025-08-15 7 10.7643 SSR
2025-08-08 14:25:18 PSKY 2025-08-15 7 10.615 SSR
2025-08-08 14:24:54 PSKY 2025-08-15 7 10.635 SSR
2025-08-08 14:22:14 PSKY 2025-08-15 7 10.6708 SSR
2025-08-08 14:19:08 PSKY 2025-08-15 7 10.529 SSR
2025-08-08 14:14:47 PSKY 2025-08-15 7 10.465 SSR
2025-08-08 14:14:13 PSKY 2025-08-15 7 10.485 SSR
2025-08-08 14:11:06 PSKY 2025-09-19 42 10.475 SSR
2025-08-08 13:43:31 PSKY 2026-01-16 161 10.695
2025-08-08 13:41:15 PSKY 2025-08-08 0 10.73
2025-08-08 13:10:48 PSKY 2025-08-15 7 10.995
2025-08-08 12:51:22 PSKY 2026-01-16 161 11.19
2025-08-08 12:34:33 PSKY 2026-01-16 161 11.2591
2025-08-08 12:10:56 PSKY 2025-08-15 7 11.2908
2025-08-08 11:41:40 PSKY 2025-09-19 42 11.435
2025-08-08 11:16:16 PSKY 2026-01-16 161 11.33
2025-08-08 11:16:16 PSKY 2026-01-16 161 11.33
2025-08-08 11:10:13 PSKY 2027-01-15 525 11.395
2025-08-08 11:10:13 PSKY 2027-01-15 525 11.395
2025-08-08 11:07:49 PSKY 2027-01-15 525 11.4356
2025-08-08 11:04:08 PSKY 2027-01-15 525 11.38
2025-08-08 11:04:08 PSKY 2027-01-15 525 11.38
2025-08-08 10:54:57 PSKY 2027-01-15 525 11.325
2025-08-08 10:45:58 PSKY 2025-08-15 7 11.28
2025-08-08 10:31:35 PSKY 2025-08-15 7 11.54
2025-08-08 10:07:55 PSKY 2025-09-19 42 11.5294
Other Listings
MX:PSKY
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista