PSTG / Pure Storage, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:37:28 | PSTG | BUY |
|
CALL | 2025-09-19 | 14 | 80 | 79.22 | 0.98 | MULTI-SWEEP | 1434 | 0.37 | 71,094 | -0.25 | ||
| 2025-09-05 | 09:49:22 | PSTG | 2025-09-19 | 14 | 79.8 | ||||||||||||
| 2025-09-05 | 09:36:02 | PSTG | 2025-09-19 | 14 | 79.6 | ||||||||||||
| 2025-09-05 | 09:36:02 | PSTG | 2025-09-19 | 14 | 79.6 | ||||||||||||
| 2025-09-04 | 15:45:19 | PSTG | 2025-09-19 | 15 | 78.105 | ||||||||||||
| 2025-09-04 | 12:24:47 | PSTG | 2025-09-19 | 15 | 78.065 | ||||||||||||
| 2025-09-04 | 09:58:00 | PSTG | 2025-10-17 | 43 | 76.775 | ||||||||||||
| 2025-09-03 | 12:30:01 | PSTG | 2025-09-19 | 16 | 77.9565 | ||||||||||||
| 2025-09-03 | 10:37:35 | PSTG | 2025-09-19 | 16 | 78.155 | ||||||||||||
| 2025-09-03 | 10:17:01 | PSTG | 2025-09-19 | 16 | 77.825 | ||||||||||||
| 2025-08-29 | 13:14:02 | PSTG | 2025-09-19 | 21 | 76.58 | ||||||||||||
| 2025-08-29 | 13:13:14 | PSTG | 2025-09-19 | 21 | 76.72 | ||||||||||||
| 2025-08-29 | 10:10:28 | PSTG | 2027-01-15 | 504 | 78.77 | ||||||||||||
| 2025-08-29 | 10:10:10 | PSTG | 2027-01-15 | 504 | 78.8996 | ||||||||||||
| 2025-08-29 | 10:04:17 | PSTG | 2027-01-15 | 504 | 78.52 | ||||||||||||
| 2025-08-29 | 09:55:01 | PSTG | 2025-09-19 | 21 | 79.07 | ||||||||||||
| 2025-08-29 | 09:55:02 | PSTG | 2025-09-19 | 21 | 79.21 | ||||||||||||
| 2025-08-29 | 09:55:01 | PSTG | 2025-09-19 | 21 | 79.1 | ||||||||||||
| 2025-08-28 | 15:55:18 | PSTG | 2025-09-19 | 22 | 80.2649 | Post-Earnings | |||||||||||
| 2025-08-28 | 15:29:07 | PSTG | 2025-09-19 | 22 | 79.26 | Post-Earnings | |||||||||||
| 2025-08-28 | 14:03:31 | PSTG | 2025-09-19 | 22 | 79.4498 | Post-Earnings | |||||||||||
| 2025-08-28 | 12:56:41 | PSTG | 2025-09-19 | 22 | 79.2565 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:31:09 | PSTG | 2025-09-19 | 22 | 78.505 | Post-Earnings | |||||||||||
| 2025-08-27 | 15:51:24 | PSTG | 2025-09-19 | 23 | 61.02 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:51:24 | PSTG | 2025-09-19 | 23 | 61.02 | Pre-Earnings | |||||||||||
| 2025-08-27 | 09:44:11 | PSTG | 2025-09-19 | 23 | 59.13 | Pre-Earnings | |||||||||||
| 2025-08-25 | 10:28:19 | PSTG | 2025-09-19 | 25 | 58.754 | ||||||||||||
| 2025-08-25 | 10:27:50 | PSTG | 2025-09-19 | 25 | 58.75 | ||||||||||||
| 2025-08-25 | 09:35:41 | PSTG | 2025-09-19 | 25 | 58.145 | ||||||||||||
| 2025-08-25 | 09:35:41 | PSTG | 2025-09-19 | 25 | 58.145 | ||||||||||||
| 2025-08-25 | 09:35:04 | PSTG | 2025-09-19 | 25 | 58.13 | ||||||||||||
| 2025-08-20 | 10:32:39 | PSTG | 2025-09-19 | 30 | 54.7452 | ||||||||||||
| 2025-08-20 | 10:26:17 | PSTG | 2025-11-21 | 93 | 54.98 | ||||||||||||
| 2025-08-20 | 10:26:17 | PSTG | 2025-11-21 | 93 | 54.98 | ||||||||||||
| 2025-08-20 | 10:02:48 | PSTG | 2025-09-19 | 30 | 55.5452 | ||||||||||||
| 2025-08-11 | 15:40:46 | PSTG | 2025-08-15 | 4 | 57.68 | ||||||||||||
| 2025-08-11 | 15:40:46 | PSTG | 2025-08-15 | 4 | 57.68 | ||||||||||||
| 2025-08-11 | 15:40:46 | PSTG | 2025-08-15 | 4 | 57.68 | ||||||||||||
| 2025-08-11 | 15:40:46 | PSTG | 2025-08-15 | 4 | 57.68 | ||||||||||||
| 2025-08-07 | 11:33:36 | PSTG | 2025-09-19 | 43 | 57.645 | ||||||||||||
| 2025-07-31 | 10:34:38 | PSTG | 2025-08-15 | 15 | 61.24 | ||||||||||||
| 2025-07-31 | 10:34:39 | PSTG | 2025-08-15 | 15 | 61.25 | ||||||||||||
| 2025-07-28 | 15:54:49 | PSTG | 2025-09-19 | 53 | 59.36 | ||||||||||||
| 2025-07-28 | 14:31:53 | PSTG | 2025-08-15 | 18 | 59.535 | ||||||||||||
| 2025-07-23 | 13:36:24 | PSTG | 2025-08-15 | 23 | 56.58 | ||||||||||||
| 2025-07-17 | 11:44:55 | PSTG | 2025-07-18 | 1 | 57.0003 | ||||||||||||
| 2025-07-09 | 11:33:06 | PSTG | 2027-01-15 | 555 | 58.1904 | ||||||||||||
| 2025-06-16 | 15:41:16 | PSTG | 2025-06-20 | 4 | 51.435 | ||||||||||||
| 2025-06-12 | 15:56:19 | PSTG | 2025-06-20 | 8 | 54.395 | ||||||||||||
| 2025-06-11 | 09:43:30 | PSTG | 2026-01-16 | 219 | 55.465 | ||||||||||||
| 2025-06-05 | 13:11:13 | PSTG | 2025-06-20 | 15 | 54.7497 | ||||||||||||
| 2025-06-05 | 13:08:36 | PSTG | 2025-06-20 | 15 | 54.645 | ||||||||||||
| 2025-06-05 | 13:07:05 | PSTG | 2025-06-20 | 15 | 54.62 | ||||||||||||
| 2025-06-05 | 13:06:54 | PSTG | 2025-06-20 | 15 | 54.6 | ||||||||||||
| 2025-06-05 | 13:04:49 | PSTG | 2025-06-20 | 15 | 54.595 | ||||||||||||
| 2025-06-05 | 13:03:15 | PSTG | 2025-06-20 | 15 | 54.6199 | ||||||||||||
| 2025-06-05 | 13:03:00 | PSTG | 2025-06-20 | 15 | 54.6198 | ||||||||||||
| 2025-06-05 | 11:31:40 | PSTG | 2025-06-20 | 15 | 55.195 | ||||||||||||
| 2025-06-05 | 11:27:33 | PSTG | 2025-06-20 | 15 | 55.16 | ||||||||||||
| 2025-06-05 | 11:27:33 | PSTG | 2025-06-20 | 15 | 55.16 | ||||||||||||
| 2025-06-05 | 11:15:25 | PSTG | 2025-06-20 | 15 | 55.1147 | ||||||||||||
| 2025-06-05 | 11:12:10 | PSTG | 2025-06-20 | 15 | 55.195 | ||||||||||||
| 2025-06-04 | 15:57:13 | PSTG | 2025-06-20 | 16 | 54.74 | ||||||||||||
| 2025-06-04 | 15:52:04 | PSTG | 2025-06-20 | 16 | 54.9048 | ||||||||||||
| 2025-06-04 | 15:52:04 | PSTG | 2025-06-20 | 16 | 54.905 | ||||||||||||
| 2025-06-04 | 14:40:38 | PSTG | 2025-06-20 | 16 | 54.99 | ||||||||||||
| 2025-06-03 | 11:01:39 | PSTG | 2025-06-20 | 17 | 54.28 | ||||||||||||
| 2025-05-30 | 15:35:14 | PSTG | 2025-06-20 | 21 | 53.4473 | ||||||||||||
| 2025-05-30 | 15:35:14 | PSTG | 2025-06-20 | 21 | 53.4454 | ||||||||||||
| 2025-05-30 | 14:34:18 | PSTG | 2025-07-18 | 49 | 53.0703 | ||||||||||||
| 2025-05-30 | 09:33:53 | PSTG | 2025-06-20 | 21 | 52.6214 | ||||||||||||
| 2025-05-29 | 15:45:04 | PSTG | 2025-07-18 | 50 | 53.56 | Post-Earnings | |||||||||||
| 2025-05-29 | 15:45:04 | PSTG | 2025-07-18 | 50 | 53.56 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:46:33 | PSTG | 2025-06-20 | 22 | 52.0591 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:57:44 | PSTG | 2025-06-20 | 22 | 51.975 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:42:38 | PSTG | 2025-07-18 | 50 | 50.77 | Post-Earnings | |||||||||||
| 2025-05-28 | 15:58:35 | PSTG | 2025-06-20 | 23 | 54.935 | Pre-Earnings | |||||||||||
| 2025-05-28 | 11:48:01 | PSTG | 2025-06-20 | 23 | 55.135 | Pre-Earnings | |||||||||||
| 2025-05-28 | 11:04:47 | PSTG | 2025-06-20 | 23 | 55.315 | Pre-Earnings | |||||||||||
| 2025-05-28 | 10:16:52 | PSTG | 2025-06-20 | 23 | 55.4298 | Pre-Earnings | |||||||||||
| 2025-05-28 | 10:16:52 | PSTG | 2025-06-20 | 23 | 55.4298 | Pre-Earnings | |||||||||||
| 2025-05-28 | 09:53:32 | PSTG | 2025-06-20 | 23 | 55.64 | Pre-Earnings | |||||||||||
| 2025-05-27 | 15:21:39 | PSTG | 2025-06-20 | 24 | 55.08 | ||||||||||||
| 2025-05-27 | 15:16:42 | PSTG | 2025-06-20 | 24 | 55.16 | ||||||||||||
| 2025-05-27 | 15:16:42 | PSTG | 2025-06-20 | 24 | 55.165 | ||||||||||||
| 2025-05-27 | 14:19:27 | PSTG | 2025-06-20 | 24 | 55.3406 | ||||||||||||
| 2025-05-27 | 12:58:11 | PSTG | 2025-06-20 | 24 | 55.2849 | ||||||||||||
| 2025-05-23 | 10:23:31 | PSTG | 2025-08-15 | 84 | 55.1293 | ||||||||||||
| 2025-05-23 | 10:23:27 | PSTG | 2025-08-15 | 84 | 55.1547 | ||||||||||||
| 2025-05-23 | 10:18:02 | PSTG | 2025-08-15 | 84 | 55.085 | ||||||||||||
| 2025-05-23 | 10:17:38 | PSTG | 2025-08-15 | 84 | 55.085 | ||||||||||||
| 2025-05-21 | 10:58:55 | PSTG | 2025-11-21 | 184 | 56.195 | ||||||||||||
| 2025-05-15 | 10:44:19 | PSTG | 2025-06-20 | 36 | 54.68 | ||||||||||||
| 2025-05-15 | 10:43:17 | PSTG | 2025-06-20 | 36 | 54.51 | ||||||||||||
| 2025-05-12 | 15:18:43 | PSTG | 2025-11-21 | 193 | 53.33 | ||||||||||||
| 2025-05-12 | 10:43:51 | PSTG | 2025-09-19 | 130 | 52.14 | ||||||||||||
| 2025-05-08 | 12:06:33 | PSTG | 2025-11-21 | 197 | 48.9 | ||||||||||||
| 2025-05-08 | 12:06:31 | PSTG | 2025-11-21 | 197 | 48.89 | ||||||||||||
| 2025-05-08 | 12:06:29 | PSTG | 2025-11-21 | 197 | 48.895 | ||||||||||||
| 2025-05-05 | 12:56:06 | PSTG | 2025-11-21 | 200 | 47.9803 | ||||||||||||
| 2025-05-05 | 12:56:04 | PSTG | 2025-11-21 | 200 | 47.97 | ||||||||||||
| 2025-05-05 | 12:56:02 | PSTG | 2025-11-21 | 200 | 47.905 | ||||||||||||
| 2025-04-25 | 13:29:50 | PSTG | 2025-05-16 | 21 | 45.6849 | ||||||||||||
| 2025-04-22 | 15:08:58 | PSTG | 2025-09-19 | 150 | 40.52 | ||||||||||||
| 2025-04-14 | 14:21:32 | PSTG | 2025-09-19 | 158 | 41.25 | ||||||||||||
| 2025-04-09 | 13:57:23 | PSTG | 2025-08-15 | 128 | 43.89 | ||||||||||||
| 2025-04-09 | 13:57:23 | PSTG | 2025-08-15 | 128 | 43.89 | ||||||||||||
| 2025-04-04 | 10:46:21 | PSTG | 2025-05-16 | 42 | 36.395 | SSR | |||||||||||
| 2025-04-02 | 12:48:00 | PSTG | 2025-05-16 | 44 | 46.17 | ||||||||||||
| 2025-04-01 | 11:47:48 | PSTG | 2025-06-20 | 80 | 45.265 | ||||||||||||
| 2025-03-28 | 13:45:40 | PSTG | 2025-05-16 | 49 | 45.94 | ||||||||||||
| 2025-03-26 | 09:36:22 | PSTG | 2025-04-17 | 22 | 52.5967 | ||||||||||||
| 2025-03-26 | 09:36:23 | PSTG | 2025-04-17 | 22 | 52.595 | ||||||||||||
| 2025-03-24 | 14:40:56 | PSTG | 2025-04-17 | 24 | 52.7844 | ||||||||||||
| 2025-03-04 | 15:57:01 | PSTG | 2025-03-21 | 17 | 50.015 | ||||||||||||
| 2025-03-03 | 15:22:13 | PSTG | 2025-03-21 | 18 | 49.72 | ||||||||||||
| 2025-03-03 | 15:22:14 | PSTG | 2025-03-21 | 18 | 49.715 | ||||||||||||
| 2025-02-26 | 15:33:30 | PSTG | 2025-03-21 | 23 | 62.645 | ||||||||||||
| 2025-02-25 | 11:18:42 | PSTG | 2025-03-21 | 24 | 61.0702 | ||||||||||||
| 2025-02-25 | 11:02:50 | PSTG | 2025-03-21 | 24 | 61.2745 | ||||||||||||
| 2025-02-24 | 15:55:04 | PSTG | 2025-03-21 | 25 | 64.045 | ||||||||||||
| 2025-02-20 | 12:38:04 | PSTG | 2025-02-21 | 1 | 67.14 | ||||||||||||
| 2025-02-20 | 12:38:04 | PSTG | 2025-02-21 | 1 | 67.14 | ||||||||||||
| 2025-02-20 | 11:41:04 | PSTG | 2025-03-21 | 29 | 66.5302 | ||||||||||||
| 2025-02-18 | 10:34:25 | PSTG | 2025-02-21 | 3 | 67.69 | ||||||||||||
| 2025-02-18 | 10:34:25 | PSTG | 2025-02-21 | 3 | 67.69 | ||||||||||||
| 2025-02-13 | 11:07:02 | PSTG | 2025-06-20 | 127 | 67.21 | ||||||||||||
| 2025-02-13 | 11:06:34 | PSTG | 2025-06-20 | 127 | 67.175 | ||||||||||||
| 2025-02-13 | 11:06:32 | PSTG | 2025-06-20 | 127 | 67.175 | ||||||||||||
| 2025-02-13 | 11:06:23 | PSTG | 2025-06-20 | 127 | 67.175 | ||||||||||||
| 2025-02-13 | 11:06:11 | PSTG | 2025-06-20 | 127 | 67.175 | ||||||||||||
| 2025-02-13 | 11:06:06 | PSTG | 2025-06-20 | 127 | 67.175 | ||||||||||||
| 2025-02-13 | 11:00:59 | PSTG | 2025-06-20 | 127 | 67.385 | ||||||||||||
| 2025-02-05 | 15:02:30 | PSTG | 2025-02-21 | 16 | 70.26 | ||||||||||||
| 2025-01-30 | 11:14:30 | PSTG | 2025-02-21 | 22 | 68.909 | ||||||||||||
| 2025-01-28 | 11:33:49 | PSTG | 2025-02-21 | 24 | 65.61 | SSR | |||||||||||
| 2025-01-27 | 13:05:33 | PSTG | 2025-03-21 | 53 | 65.335 | SSR | |||||||||||
| 2025-01-27 | 11:06:34 | PSTG | 2025-06-20 | 144 | 65.1459 | ||||||||||||
| 2025-01-27 | 10:12:49 | PSTG | 2025-06-20 | 144 | 66.9253 | ||||||||||||
| 2025-01-27 | 10:06:48 | PSTG | 2025-03-21 | 53 | 67.375 | ||||||||||||
| 2025-01-27 | 09:34:02 | PSTG | 2025-03-21 | 53 | 67.27 | ||||||||||||
| 2025-01-24 | 10:02:00 | PSTG | 2025-02-21 | 28 | 73.1515 | ||||||||||||
| 2025-01-22 | 12:26:44 | PSTG | 2025-02-21 | 30 | 72.7249 | ||||||||||||
| 2025-01-22 | 11:12:24 | PSTG | 2025-02-21 | 30 | 72.985 | ||||||||||||
| 2025-01-22 | 10:12:18 | PSTG | 2025-03-21 | 58 | 73.12 | ||||||||||||
| 2025-01-22 | 09:41:54 | PSTG | 2025-02-21 | 30 | 72.655 | ||||||||||||
| 2025-01-22 | 09:41:54 | PSTG | 2025-02-21 | 30 | 72.655 | ||||||||||||
| 2025-01-22 | 09:40:47 | PSTG | 2025-02-21 | 30 | 72.595 | ||||||||||||
| 2025-01-22 | 09:36:10 | PSTG | 2025-02-21 | 30 | 72.53 | ||||||||||||
| 2025-01-17 | 11:23:53 | PSTG | 2025-02-21 | 35 | 65.97 | ||||||||||||
| 2025-01-17 | 11:23:47 | PSTG | 2025-02-21 | 35 | 65.96 | ||||||||||||
| 2025-01-17 | 10:35:01 | PSTG | 2025-02-21 | 35 | 65.595 | ||||||||||||
| 2025-01-16 | 09:40:19 | PSTG | 2025-01-17 | 1 | 67.1249 | ||||||||||||
| 2025-01-15 | 09:31:57 | PSTG | 2025-01-17 | 2 | 65.2 | ||||||||||||
| 2025-01-14 | 13:12:12 | PSTG | 2025-06-20 | 157 | 62.73 | ||||||||||||
| 2025-01-14 | 12:22:11 | PSTG | 2025-09-19 | 248 | 62.58 | ||||||||||||
| 2025-01-13 | 09:39:38 | PSTG | 2025-02-21 | 39 | 60.835 | ||||||||||||
| 2025-01-02 | 10:10:07 | PSTG | 2025-01-17 | 15 | 63.04 | ||||||||||||
| 2024-12-31 | 15:51:31 | PSTG | 2025-03-21 | 80 | 61.525 | ||||||||||||
| 2024-12-24 | 11:43:20 | PSTG | 2025-01-17 | 24 | 64.515 | ||||||||||||
| 2024-12-24 | 11:43:20 | PSTG | 2025-01-17 | 24 | 64.515 | ||||||||||||
| 2024-12-24 | 11:43:20 | PSTG | 2025-01-17 | 24 | 64.515 | ||||||||||||
| 2024-12-24 | 11:43:20 | PSTG | 2025-01-17 | 24 | 64.515 | ||||||||||||
| 2024-12-24 | 11:43:20 | PSTG | 2025-01-17 | 24 | 64.515 | ||||||||||||
| 2024-12-24 | 11:43:20 | PSTG | 2025-01-17 | 24 | 64.515 | ||||||||||||
| 2024-12-24 | 11:43:20 | PSTG | 2025-01-17 | 24 | 64.515 | ||||||||||||
| 2024-12-19 | 12:49:16 | PSTG | 2025-01-17 | 29 | 61.3 | ||||||||||||
| 2024-12-19 | 12:07:50 | PSTG | 2025-01-17 | 29 | 61.685 | ||||||||||||
| 2024-12-19 | 12:07:19 | PSTG | 2025-03-21 | 92 | 61.74 | ||||||||||||
| 2024-12-19 | 10:45:28 | PSTG | 2024-12-20 | 1 | 61.82 | ||||||||||||
| 2024-12-19 | 09:44:12 | PSTG | 2024-12-20 | 1 | 63.0808 | ||||||||||||
| 2024-12-19 | 09:35:27 | PSTG | 2025-03-21 | 92 | 63.0414 | ||||||||||||
| 2024-12-19 | 09:35:19 | PSTG | 2025-01-17 | 29 | 63.24 | ||||||||||||
| 2024-12-18 | 13:52:04 | PSTG | 2024-12-20 | 2 | 66.225 | ||||||||||||
| 2024-12-17 | 12:15:53 | PSTG | 2024-12-20 | 3 | 65.66 | ||||||||||||
| 2024-12-17 | 10:58:12 | PSTG | 2024-12-20 | 3 | 65.785 | ||||||||||||
| 2024-12-16 | 13:07:35 | PSTG | 2024-12-20 | 4 | 66.305 | ||||||||||||
| 2024-12-12 | 15:18:08 | PSTG | 2024-12-20 | 8 | 62.505 | ||||||||||||
| 2024-12-10 | 12:56:03 | PSTG | 2024-12-20 | 10 | 61.395 | ||||||||||||
| 2024-12-09 | 11:42:43 | PSTG | 2025-02-21 | 74 | 63.69 | ||||||||||||
| 2024-12-06 | 15:53:11 | PSTG | 2024-12-20 | 14 | 64.9 | ||||||||||||
| 2024-12-06 | 13:56:24 | PSTG | 2025-02-21 | 77 | 65.48 | ||||||||||||
| 2024-12-06 | 12:43:07 | PSTG | 2025-03-21 | 105 | 65.5 | ||||||||||||
| 2024-12-06 | 11:04:14 | PSTG | 2025-02-21 | 77 | 64.335 | ||||||||||||
| 2024-12-06 | 11:00:54 | PSTG | 2025-02-21 | 77 | 64.8118 | ||||||||||||
| 2024-12-05 | 14:26:03 | PSTG | 2025-02-21 | 78 | 63.98 | ||||||||||||
| 2024-12-05 | 09:36:30 | PSTG | 2025-02-21 | 78 | 65.88 | ||||||||||||
| 2024-12-05 | 09:34:04 | PSTG | 2025-02-21 | 78 | 65.995 | ||||||||||||
| 2024-12-05 | 09:34:04 | PSTG | 2025-02-21 | 78 | 66.0 | ||||||||||||
| 2024-12-04 | 10:01:34 | PSTG | 2024-12-20 | 16 | 65.6351 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:59:13 | PSTG | 2024-12-20 | 16 | 65.77 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:56:17 | PSTG | 2024-12-20 | 16 | 65.59 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:43:00 | PSTG | 2024-12-20 | 16 | 64.55 | Post-Earnings | |||||||||||
| 2024-12-04 | 09:41:51 | PSTG | 2024-12-20 | 16 | 64.7476 | Post-Earnings | |||||||||||
| 2024-12-03 | 15:20:12 | PSTG | 2024-12-20 | 17 | 53.305 | Pre-Earnings | |||||||||||
| 2024-12-03 | 10:32:47 | PSTG | 2024-12-20 | 17 | 53.15 | Pre-Earnings | |||||||||||
| 2024-12-02 | 15:05:54 | PSTG | 2024-12-20 | 18 | 53.285 | ||||||||||||
| 2024-11-26 | 10:20:38 | PSTG | 2025-06-20 | 206 | 53.7273 | ||||||||||||
| 2024-11-25 | 10:27:18 | PSTG | 2024-12-20 | 25 | 52.69 | ||||||||||||
| 2024-11-22 | 13:18:55 | PSTG | 2025-02-21 | 91 | 52.345 | ||||||||||||
| 2024-11-13 | 12:45:26 | PSTG | 2024-11-15 | 2 | 48.3528 | ||||||||||||
| 2024-11-13 | 12:45:26 | PSTG | 2024-11-15 | 2 | 48.3528 | ||||||||||||
| 2024-11-13 | 12:43:39 | PSTG | 2024-11-15 | 2 | 48.205 | ||||||||||||
| 2024-11-13 | 12:32:09 | PSTG | 2024-11-15 | 2 | 46.335 | ||||||||||||
| 2024-11-13 | 12:32:09 | PSTG | 2024-11-15 | 2 | 46.335 | ||||||||||||
| 2024-11-13 | 12:22:43 | PSTG | 2024-11-15 | 2 | 45.616 | ||||||||||||
| 2024-11-13 | 12:22:43 | PSTG | 2024-11-15 | 2 | 45.616 | ||||||||||||
| 2024-11-13 | 12:21:54 | PSTG | 2024-11-15 | 2 | 46.12 | ||||||||||||
| 2024-11-13 | 12:20:42 | PSTG | 2024-12-20 | 37 | 47.8479 | ||||||||||||
| 2024-11-13 | 12:19:16 | PSTG | 2024-11-15 | 2 | 50.055 | ||||||||||||
| 2024-11-13 | 10:08:12 | PSTG | 2024-11-15 | 2 | 52.33 | ||||||||||||
| 2024-11-13 | 10:00:05 | PSTG | 2024-11-15 | 2 | 52.515 | ||||||||||||
| 2024-11-12 | 15:29:49 | PSTG | 2024-11-15 | 3 | 50.055 | ||||||||||||
| 2024-11-12 | 15:27:45 | PSTG | 2024-11-15 | 3 | 50.09 | ||||||||||||
| 2024-11-12 | 13:04:00 | PSTG | 2026-01-16 | 430 | 50.34 | ||||||||||||
| 2024-11-12 | 12:23:41 | PSTG | 2024-11-15 | 3 | 50.7208 | ||||||||||||
| 2024-11-12 | 12:23:41 | PSTG | 2024-11-15 | 3 | 50.665 | ||||||||||||
| 2024-11-12 | 12:12:25 | PSTG | 2025-01-17 | 66 | 51.01 | ||||||||||||
| 2024-11-12 | 11:35:40 | PSTG | 2024-11-15 | 3 | 51.355 | ||||||||||||
| 2024-11-06 | 11:40:06 | PSTG | 2024-11-15 | 9 | 53.525 | ||||||||||||
| 2024-11-06 | 11:40:06 | PSTG | 2024-11-15 | 9 | 53.525 | ||||||||||||
| 2024-11-05 | 14:23:37 | PSTG | 2024-11-15 | 10 | 51.3445 | ||||||||||||
| 2024-11-04 | 15:40:32 | PSTG | 2024-11-15 | 11 | 49.6268 | ||||||||||||
| 2024-10-31 | 14:31:48 | PSTG | 2024-11-15 | 15 | 50.38 | ||||||||||||
| 2024-10-31 | 13:35:13 | PSTG | 2024-11-15 | 15 | 50.7 | ||||||||||||
| 2024-10-31 | 10:47:19 | PSTG | 2025-01-17 | 78 | 51.1608 | ||||||||||||
| 2024-10-29 | 15:51:37 | PSTG | 2024-12-20 | 52 | 55.0554 | ||||||||||||
| 2024-10-24 | 14:28:09 | PSTG | 2024-11-15 | 22 | 53.1395 | ||||||||||||
| 2024-10-23 | 13:26:25 | PSTG | 2024-11-15 | 23 | 52.3994 | ||||||||||||
| 2024-10-23 | 09:54:57 | PSTG | 2024-11-15 | 23 | 52.195 | ||||||||||||
| 2024-10-23 | 09:44:07 | PSTG | 2024-11-15 | 23 | 52.695 | ||||||||||||
| 2024-10-22 | 14:28:04 | PSTG | 2024-11-15 | 24 | 53.0794 | ||||||||||||
| 2024-10-22 | 10:23:22 | PSTG | 2024-11-15 | 24 | 52.7901 | ||||||||||||
| 2024-10-17 | 11:58:04 | PSTG | 2024-10-18 | 1 | 56.0794 | ||||||||||||
| 2024-10-17 | 11:14:44 | PSTG | 2025-03-21 | 155 | 55.4982 | ||||||||||||
| 2024-10-17 | 10:48:52 | PSTG | 2024-10-18 | 1 | 55.185 | ||||||||||||
| 2024-10-16 | 15:16:51 | PSTG | 2025-05-16 | 212 | 53.61 | ||||||||||||
| 2024-10-16 | 15:16:48 | PSTG | 2025-05-16 | 212 | 53.63 | ||||||||||||
| 2024-10-16 | 14:21:38 | PSTG | 2025-05-16 | 212 | 53.9398 | ||||||||||||
| 2024-10-16 | 14:21:36 | PSTG | 2025-05-16 | 212 | 53.9549 | ||||||||||||
| 2024-10-16 | 14:21:34 | PSTG | 2025-05-16 | 212 | 53.95 | ||||||||||||
| 2024-10-15 | 10:29:39 | PSTG | 2024-10-18 | 3 | 53.2798 | ||||||||||||
| 2024-10-14 | 12:08:47 | PSTG | 2024-10-18 | 4 | 53.925 | ||||||||||||
| 2024-10-14 | 10:18:34 | PSTG | 2024-12-20 | 67 | 53.96 | ||||||||||||
| 2024-10-11 | 14:12:05 | PSTG | 2024-12-20 | 70 | 52.81 | ||||||||||||
| 2024-10-11 | 13:25:05 | PSTG | 2024-11-15 | 35 | 52.77 | ||||||||||||
| 2024-10-11 | 13:25:05 | PSTG | 2024-11-15 | 35 | 52.77 | ||||||||||||
| 2024-10-10 | 14:33:51 | PSTG | 2024-10-18 | 8 | 52.94 | ||||||||||||
| 2024-10-10 | 10:39:37 | PSTG | 2024-10-18 | 8 | 52.815 | ||||||||||||
| 2024-10-10 | 10:11:03 | PSTG | 2024-10-18 | 8 | 52.875 | ||||||||||||
| 2024-10-10 | 10:10:39 | PSTG | 2024-10-18 | 8 | 52.7399 | ||||||||||||
| 2024-10-02 | 15:54:32 | PSTG | 2027-01-15 | 835 | 49.99 | ||||||||||||
| 2024-10-02 | 14:28:39 | PSTG | 2027-01-15 | 835 | 50.1 | ||||||||||||
| 2024-10-02 | 11:27:33 | PSTG | 2024-10-18 | 16 | 50.16 | ||||||||||||
| 2024-10-02 | 11:26:53 | PSTG | 2024-12-20 | 79 | 50.21 | ||||||||||||
| 2024-10-02 | 11:26:53 | PSTG | 2024-12-20 | 79 | 50.21 | ||||||||||||
| 2024-10-01 | 09:38:58 | PSTG | 2024-10-18 | 17 | 49.2 | ||||||||||||
| 2024-09-26 | 11:05:48 | PSTG | 2024-11-15 | 50 | 50.6708 | ||||||||||||
| 2024-09-23 | 14:02:21 | PSTG | 2024-10-18 | 25 | 50.5899 | ||||||||||||
| 2024-09-20 | 12:33:09 | PSTG | 2024-10-18 | 28 | 50.25 | ||||||||||||
| 2024-09-20 | 10:34:36 | PSTG | 2024-10-18 | 28 | 50.045 | ||||||||||||
| 2024-09-11 | 15:44:26 | PSTG | 2024-09-20 | 9 | 47.91 | ||||||||||||
| 2024-09-11 | 11:37:07 | PSTG | 2024-12-20 | 100 | 46.865 | ||||||||||||
| 2024-09-10 | 11:48:01 | PSTG | 2024-09-20 | 10 | 46.78 | ||||||||||||
| 2024-09-10 | 10:15:33 | PSTG | 2024-10-18 | 38 | 46.195 | ||||||||||||
| 2024-09-06 | 12:48:05 | PSTG | 2024-09-20 | 14 | 45.045 | ||||||||||||
| 2024-09-06 | 10:40:24 | PSTG | 2025-03-21 | 196 | 45.545 | ||||||||||||
| 2024-09-04 | 13:31:40 | PSTG | 2024-10-18 | 44 | 47.515 | ||||||||||||
| 2024-09-03 | 15:45:08 | PSTG | 2024-10-18 | 45 | 47.591 | ||||||||||||
| 2024-09-03 | 15:43:26 | PSTG | 2024-09-20 | 17 | 47.7 | ||||||||||||
| 2024-09-03 | 12:47:14 | PSTG | 2024-12-20 | 108 | 48.16 | ||||||||||||
| 2024-08-30 | 10:08:31 | PSTG | 2024-10-18 | 49 | 51.83 | SSR | |||||||||||
| 2024-08-29 | 11:33:49 | PSTG | 2024-09-20 | 22 | 52.2909 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 11:26:52 | PSTG | 2024-09-20 | 22 | 52.555 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 11:09:49 | PSTG | 2024-09-20 | 22 | 52.815 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 10:54:15 | PSTG | 2024-09-20 | 22 | 52.955 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 09:54:40 | PSTG | 2024-10-18 | 50 | 52.4596 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 09:53:07 | PSTG | 2024-10-18 | 50 | 52.3535 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 09:52:48 | PSTG | 2024-10-18 | 50 | 52.4996 | Post-Earnings / SSR | |||||||||||
| 2024-08-29 | 09:39:41 | PSTG | 2024-09-20 | 22 | 51.705 | Post-Earnings / SSR | |||||||||||
| 2024-08-28 | 15:50:29 | PSTG | 2024-11-15 | 79 | 59.83 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:46:23 | PSTG | 2024-11-15 | 79 | 59.945 | Pre-Earnings | |||||||||||
| 2024-08-28 | 14:13:27 | PSTG | 2024-10-18 | 51 | 59.455 | Pre-Earnings | |||||||||||
| 2024-08-28 | 13:43:40 | PSTG | 2024-09-20 | 23 | 59.63 | Pre-Earnings | |||||||||||
| 2024-08-28 | 13:02:08 | PSTG | 2024-11-15 | 79 | 59.975 | Pre-Earnings | |||||||||||
| 2024-08-27 | 14:00:05 | PSTG | 2024-09-20 | 24 | 60.94 | ||||||||||||
| 2024-08-27 | 13:09:07 | PSTG | 2024-09-20 | 24 | 61.285 | ||||||||||||
| 2024-08-27 | 10:47:16 | PSTG | 2024-10-18 | 52 | 61.235 | ||||||||||||
| 2024-08-27 | 10:46:40 | PSTG | 2024-09-20 | 24 | 61.18 | ||||||||||||
| 2024-08-27 | 10:28:12 | PSTG | 2024-09-20 | 24 | 60.78 | ||||||||||||
| 2024-08-27 | 09:47:58 | PSTG | 2024-09-20 | 24 | 60.0 | ||||||||||||
| 2024-08-23 | 10:17:46 | PSTG | 2024-11-15 | 84 | 61.8599 | ||||||||||||
| 2024-08-22 | 11:44:03 | PSTG | 2024-12-20 | 120 | 61.6942 | ||||||||||||
| 2024-08-21 | 14:24:51 | PSTG | 2024-09-20 | 30 | 62.3997 | ||||||||||||
| 2024-08-21 | 13:57:16 | PSTG | 2024-09-20 | 30 | 62.38 | ||||||||||||
| 2024-08-19 | 14:51:12 | PSTG | 2024-09-20 | 32 | 61.925 | ||||||||||||
| 2024-08-16 | 14:14:08 | PSTG | 2024-09-20 | 35 | 62.52 | ||||||||||||
| 2024-08-14 | 11:50:46 | PSTG | 2025-01-17 | 156 | 60.305 | ||||||||||||
| 2024-08-12 | 14:31:14 | PSTG | 2024-09-20 | 39 | 57.14 | ||||||||||||
| 2024-08-12 | 10:20:46 | PSTG | 2025-01-17 | 158 | 57.2552 | ||||||||||||
| 2024-08-12 | 10:20:44 | PSTG | 2025-01-17 | 158 | 57.225 | ||||||||||||
| 2024-08-08 | 11:18:32 | PSTG | 2024-09-20 | 43 | 54.01 | ||||||||||||
| 2024-08-08 | 09:52:44 | PSTG | 2024-09-20 | 43 | 53.4501 | ||||||||||||
| 2024-08-02 | 15:25:27 | PSTG | 2024-08-16 | 14 | 54.3749 | ||||||||||||
| 2024-07-30 | 13:03:49 | PSTG | 2024-09-20 | 52 | 55.4909 | ||||||||||||
| 2024-07-30 | 13:03:11 | PSTG | 2024-09-20 | 52 | 55.66 | ||||||||||||
| 2024-07-30 | 13:03:09 | PSTG | 2024-09-20 | 52 | 55.7001 | ||||||||||||
| 2024-07-30 | 13:02:54 | PSTG | 2024-09-20 | 52 | 55.8051 | ||||||||||||
| 2024-07-30 | 13:02:45 | PSTG | 2024-09-20 | 52 | 55.8311 | ||||||||||||
| 2024-07-30 | 13:02:24 | PSTG | 2024-09-20 | 52 | 55.965 | ||||||||||||
| 2024-07-30 | 12:59:29 | PSTG | 2024-08-16 | 17 | 56.0163 | ||||||||||||
| 2024-07-30 | 11:56:42 | PSTG | 2024-08-16 | 17 | 57.17 | ||||||||||||
| 2024-07-30 | 11:00:29 | PSTG | 2024-08-16 | 17 | 57.465 | ||||||||||||
| 2024-07-25 | 15:16:03 | PSTG | 2024-11-15 | 113 | 57.885 | ||||||||||||
| 2024-07-18 | 11:41:40 | PSTG | 2024-07-19 | 1 | 58.97 | ||||||||||||
| 2024-07-15 | 15:59:21 | PSTG | 2024-07-19 | 4 | 65.695 | ||||||||||||
| 2024-07-11 | 15:02:15 | PSTG | 2024-07-19 | 8 | 65.68 | ||||||||||||
| 2024-07-09 | 13:18:50 | PSTG | 2024-09-20 | 73 | 65.4203 | ||||||||||||
| 2024-07-09 | 13:18:50 | PSTG | 2024-09-20 | 73 | 65.42 | ||||||||||||
| 2024-07-08 | 14:44:23 | PSTG | 2024-11-15 | 130 | 65.365 | ||||||||||||
| 2024-07-08 | 14:44:23 | PSTG | 2024-11-15 | 130 | 65.365 | ||||||||||||
| 2024-07-02 | 10:25:06 | PSTG | 2024-07-19 | 17 | 62.045 | ||||||||||||
| 2024-07-02 | 10:23:51 | PSTG | 2024-07-19 | 17 | 61.855 | ||||||||||||
| 2024-06-27 | 10:19:18 | PSTG | 2024-07-19 | 22 | 63.45 | ||||||||||||
| 2024-06-24 | 11:02:00 | PSTG | 2024-07-19 | 25 | 63.06 | ||||||||||||
| 2024-06-21 | 12:22:47 | PSTG | 2024-07-19 | 28 | 64.4951 | ||||||||||||
| 2024-06-21 | 12:07:41 | PSTG | 2024-06-21 | 0 | 64.725 | ||||||||||||
| 2024-06-21 | 11:45:51 | PSTG | 2025-02-21 | 245 | 64.265 | ||||||||||||
| 2024-06-21 | 09:50:52 | PSTG | 2024-07-19 | 28 | 63.25 | ||||||||||||
| 2024-06-20 | 13:21:51 | PSTG | 2024-06-21 | 1 | 65.333 | ||||||||||||
| 2024-06-20 | 13:16:41 | PSTG | 2024-07-19 | 29 | 65.5601 | ||||||||||||
| 2024-06-20 | 13:15:45 | PSTG | 2024-06-21 | 1 | 65.5355 | ||||||||||||
| 2024-06-20 | 13:15:27 | PSTG | 2024-06-21 | 1 | 65.53 | ||||||||||||
| 2024-06-20 | 10:16:32 | PSTG | 2024-06-21 | 1 | 67.3332 | ||||||||||||
| 2024-06-18 | 14:02:56 | PSTG | 2024-06-21 | 3 | 69.4898 | ||||||||||||
| 2024-06-18 | 13:01:15 | PSTG | 2024-06-21 | 3 | 70.25 | ||||||||||||
| 2024-06-18 | 10:17:37 | PSTG | 2024-07-19 | 31 | 69.56 | ||||||||||||
| 2024-06-17 | 13:08:22 | PSTG | 2024-07-19 | 32 | 67.47 | ||||||||||||
| 2024-06-17 | 12:17:25 | PSTG | 2024-06-21 | 4 | 67.235 | ||||||||||||
| 2024-06-17 | 12:17:25 | PSTG | 2024-06-21 | 4 | 67.235 | ||||||||||||
| 2024-06-14 | 09:58:24 | PSTG | 2025-03-21 | 280 | 68.415 | ||||||||||||
| 2024-06-11 | 12:20:40 | PSTG | 2024-06-21 | 10 | 65.94 | ||||||||||||
| 2024-06-11 | 11:46:48 | PSTG | 2024-12-20 | 192 | 65.7304 | ||||||||||||
| 2024-06-10 | 10:46:27 | PSTG | 2024-06-21 | 11 | 65.8053 | ||||||||||||
| 2024-06-05 | 13:03:45 | PSTG | 2024-09-20 | 107 | 63.145 | ||||||||||||
| 2024-06-05 | 13:03:09 | PSTG | 2024-09-20 | 107 | 63.1867 | ||||||||||||
| 2024-06-05 | 12:53:42 | PSTG | 2024-07-19 | 44 | 63.155 | ||||||||||||
| 2024-06-04 | 12:36:41 | PSTG | 2024-06-21 | 17 | 59.445 | ||||||||||||
| 2024-05-31 | 12:38:56 | PSTG | 2024-06-21 | 21 | 60.105 | ||||||||||||
| 2024-05-31 | 12:38:56 | PSTG | 2024-06-21 | 21 | 60.105 | ||||||||||||
| 2024-05-31 | 12:35:06 | PSTG | 2024-06-21 | 21 | 60.085 | ||||||||||||
| 2024-05-31 | 11:47:42 | PSTG | 2024-06-21 | 21 | 60.3571 | ||||||||||||
| 2024-05-31 | 10:41:13 | PSTG | 2024-06-21 | 21 | 61.055 | ||||||||||||
| 2024-05-30 | 12:11:57 | PSTG | 2024-06-21 | 22 | 63.44 | Post-Earnings | |||||||||||
| 2024-05-29 | 15:48:30 | PSTG | 2024-06-21 | 23 | 62.7944 | Pre-Earnings | |||||||||||
| 2024-05-29 | 15:17:11 | PSTG | 2024-07-19 | 51 | 62.575 | Pre-Earnings | |||||||||||
| 2024-05-29 | 15:12:36 | PSTG | 2024-06-21 | 23 | 62.5006 | Pre-Earnings | |||||||||||
| 2024-05-29 | 15:08:37 | PSTG | 2024-06-21 | 23 | 62.68 | Pre-Earnings | |||||||||||
| 2024-05-29 | 15:06:53 | PSTG | 2024-08-16 | 79 | 62.7097 | Pre-Earnings | |||||||||||
| 2024-05-29 | 14:56:09 | PSTG | 2024-06-21 | 23 | 62.81 | Pre-Earnings | |||||||||||
| 2024-05-29 | 14:37:35 | PSTG | 2024-06-21 | 23 | 62.785 | Pre-Earnings | |||||||||||
| 2024-05-29 | 14:12:15 | PSTG | 2024-06-21 | 23 | 62.865 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:38:14 | PSTG | 2024-07-19 | 51 | 62.575 | Pre-Earnings | |||||||||||
| 2024-05-29 | 13:03:15 | PSTG | 2024-08-16 | 79 | 62.845 | Pre-Earnings | |||||||||||
| 2024-05-29 | 12:37:35 | PSTG | 2024-06-21 | 23 | 62.81 | Pre-Earnings | |||||||||||
| 2024-05-29 | 12:35:48 | PSTG | 2024-06-21 | 23 | 62.9 | Pre-Earnings | |||||||||||
| 2024-05-29 | 09:42:14 | PSTG | 2024-07-19 | 51 | 61.85 | Pre-Earnings | |||||||||||
| 2024-05-28 | 09:48:16 | PSTG | 2024-06-21 | 24 | 61.6498 | ||||||||||||
| 2024-05-28 | 09:44:34 | PSTG | 2024-06-21 | 24 | 61.843 | ||||||||||||
| 2024-05-23 | 09:36:47 | PSTG | 2024-06-21 | 29 | 61.565 | ||||||||||||
| 2024-05-15 | 15:55:18 | PSTG | 2024-06-21 | 37 | 59.415 | ||||||||||||
| 2024-05-14 | 11:08:56 | PSTG | 2024-05-17 | 3 | 56.315 | ||||||||||||
| 2024-05-14 | 11:08:47 | PSTG | 2024-05-17 | 3 | 56.31 | ||||||||||||
| 2024-05-14 | 09:42:03 | PSTG | 2024-05-17 | 3 | 55.357 | ||||||||||||
| 2024-05-10 | 15:59:41 | PSTG | 2024-05-17 | 7 | 54.425 | ||||||||||||
| 2024-05-10 | 15:59:35 | PSTG | 2024-05-17 | 7 | 54.415 | ||||||||||||
| 2024-05-10 | 15:59:28 | PSTG | 2024-05-17 | 7 | 54.415 | ||||||||||||
| 2024-05-09 | 11:25:00 | PSTG | 2024-07-19 | 71 | 54.6985 | ||||||||||||
| 2024-05-07 | 15:41:58 | PSTG | 2024-05-17 | 10 | 53.5408 | ||||||||||||
| 2024-05-07 | 10:41:00 | PSTG | 2024-06-21 | 45 | 53.84 | ||||||||||||
| 2024-05-03 | 12:10:30 | PSTG | 2024-06-21 | 49 | 51.9149 | ||||||||||||
| 2024-05-03 | 12:10:30 | PSTG | 2024-06-21 | 49 | 51.9149 | ||||||||||||
| 2024-05-03 | 10:06:42 | PSTG | 2024-05-17 | 14 | 52.6116 | ||||||||||||
| 2024-04-29 | 15:16:04 | PSTG | 2024-05-17 | 18 | 52.305 | ||||||||||||
| 2024-04-26 | 15:13:23 | PSTG | 2024-06-21 | 56 | 53.08 | ||||||||||||
| 2024-04-26 | 15:13:23 | PSTG | 2024-06-21 | 56 | 53.08 | ||||||||||||
| 2024-04-25 | 13:58:25 | PSTG | 2024-05-17 | 22 | 52.045 | ||||||||||||
| 2024-04-24 | 14:48:05 | PSTG | 2024-05-17 | 23 | 50.85 | ||||||||||||
| 2024-04-24 | 12:03:29 | PSTG | 2024-05-17 | 23 | 50.9 | ||||||||||||
| 2024-04-24 | 12:03:08 | PSTG | 2024-05-17 | 23 | 50.93 | ||||||||||||
| 2024-04-24 | 10:59:25 | PSTG | 2024-05-17 | 23 | 51.56 | ||||||||||||
| 2024-04-23 | 10:46:04 | PSTG | 2024-05-17 | 24 | 51.61 | ||||||||||||
| 2024-04-23 | 10:46:04 | PSTG | 2024-05-17 | 24 | 51.61 | ||||||||||||
| 2024-04-19 | 15:09:24 | PSTG | 2024-06-21 | 63 | 48.955 | ||||||||||||
| 2024-04-19 | 10:55:34 | PSTG | 2024-06-21 | 63 | 49.5348 | ||||||||||||
| 2024-04-17 | 12:43:38 | PSTG | 2025-01-17 | 275 | 52.505 | ||||||||||||
| 2024-04-17 | 12:40:18 | PSTG | 2024-05-17 | 30 | 52.505 | ||||||||||||
| 2024-04-17 | 12:40:18 | PSTG | 2024-05-17 | 30 | 52.505 | ||||||||||||
| 2024-04-12 | 10:38:57 | PSTG | 2024-04-19 | 7 | 53.97 | ||||||||||||
| 2024-04-10 | 14:56:05 | PSTG | 2024-05-17 | 37 | 52.9648 | ||||||||||||
| 2024-04-09 | 14:18:31 | PSTG | 2024-04-19 | 10 | 51.9944 | ||||||||||||
| 2024-04-04 | 10:55:23 | PSTG | 2024-06-21 | 78 | 53.6551 | ||||||||||||
| 2024-04-03 | 13:29:33 | PSTG | 2024-05-17 | 44 | 53.4655 | ||||||||||||
| 2024-03-26 | 09:31:09 | PSTG | 2024-04-19 | 24 | 53.4484 | ||||||||||||
| 2024-03-26 | 09:31:09 | PSTG | 2024-04-19 | 24 | 53.45 | ||||||||||||
| 2024-03-25 | 10:50:51 | PSTG | 2024-05-17 | 53 | 53.1119 | ||||||||||||
| 2024-03-15 | 15:49:07 | PSTG | 2024-03-15 | 0 | 49.98 | ||||||||||||
| 2024-03-15 | 12:27:57 | PSTG | 2024-03-15 | 0 | 50.225 | ||||||||||||
| 2024-03-14 | 12:38:10 | PSTG | 2024-03-15 | 1 | 50.34 | ||||||||||||
| 2024-03-13 | 11:50:39 | PSTG | 2024-03-15 | 2 | 50.715 | ||||||||||||
| 2024-03-12 | 15:44:06 | PSTG | 2024-03-15 | 3 | 52.415 | ||||||||||||
| 2024-03-12 | 14:28:28 | PSTG | 2024-04-19 | 38 | 51.5 | ||||||||||||
| 2024-03-12 | 14:27:58 | PSTG | 2024-04-19 | 38 | 51.24 | ||||||||||||
| 2024-03-12 | 14:27:40 | PSTG | 2024-03-15 | 3 | 51.195 | ||||||||||||
| 2024-03-12 | 14:26:26 | PSTG | 2024-04-19 | 38 | 50.61 | ||||||||||||
| 2024-03-12 | 14:26:26 | PSTG | 2024-04-19 | 38 | 50.61 | ||||||||||||
| 2024-03-12 | 14:26:07 | PSTG | 2024-04-19 | 38 | 50.4462 | ||||||||||||
| 2024-03-12 | 14:25:58 | PSTG | 2024-03-15 | 3 | 50.4951 | ||||||||||||
| 2024-03-12 | 14:24:53 | PSTG | 2024-03-15 | 3 | 49.895 | ||||||||||||
| 2024-03-12 | 14:11:57 | PSTG | 2024-05-17 | 66 | 50.71 | ||||||||||||
| 2024-03-12 | 14:10:43 | PSTG | 2024-05-17 | 66 | 50.5 | ||||||||||||
| 2024-03-12 | 14:09:40 | PSTG | 2024-05-17 | 66 | 50.6421 | ||||||||||||
| 2024-03-12 | 14:09:40 | PSTG | 2024-05-17 | 66 | 50.6401 | ||||||||||||
| 2024-03-12 | 14:09:40 | PSTG | 2024-05-17 | 66 | 50.6421 | ||||||||||||
| 2024-03-12 | 14:05:42 | PSTG | 2024-03-15 | 3 | 51.63 | ||||||||||||
| 2024-03-12 | 14:05:36 | PSTG | 2024-03-15 | 3 | 51.625 | ||||||||||||
| 2024-03-12 | 13:54:17 | PSTG | 2024-03-15 | 3 | 50.6918 | ||||||||||||
| 2024-03-12 | 13:45:12 | PSTG | 2024-03-15 | 3 | 51.4476 | ||||||||||||
| 2024-03-12 | 13:44:00 | PSTG | 2024-03-15 | 3 | 51.5721 | ||||||||||||
| 2024-03-12 | 13:36:42 | PSTG | 2024-03-15 | 3 | 53.2796 | ||||||||||||
| 2024-03-11 | 09:58:41 | PSTG | 2024-04-19 | 39 | 53.4383 | ||||||||||||
| 2024-03-11 | 09:58:41 | PSTG | 2024-04-19 | 39 | 53.4309 | ||||||||||||
| 2024-03-08 | 14:59:37 | PSTG | 2024-03-15 | 7 | 55.825 | ||||||||||||
| 2024-03-08 | 14:08:33 | PSTG | 2024-04-19 | 42 | 55.5245 | ||||||||||||
| 2024-03-08 | 12:24:18 | PSTG | 2024-04-19 | 42 | 56.0 | ||||||||||||
| 2024-03-08 | 11:31:25 | PSTG | 2024-03-15 | 7 | 56.305 | ||||||||||||
| 2024-03-08 | 11:30:49 | PSTG | 2024-03-15 | 7 | 56.4961 | ||||||||||||
| 2024-03-08 | 11:13:10 | PSTG | 2024-03-15 | 7 | 57.425 | ||||||||||||
| 2024-03-08 | 09:34:17 | PSTG | 2024-03-15 | 7 | 57.6791 | ||||||||||||
| 2024-03-07 | 12:04:52 | PSTG | 2025-01-17 | 316 | 56.07 | ||||||||||||
| 2024-03-06 | 11:57:11 | PSTG | 2024-03-15 | 9 | 57.555 | ||||||||||||
| 2024-03-05 | 15:47:26 | PSTG | 2024-04-19 | 45 | 54.89 | ||||||||||||
| 2024-03-05 | 15:47:11 | PSTG | 2024-03-15 | 10 | 54.89 | ||||||||||||
| 2024-03-05 | 13:52:32 | PSTG | 2024-04-19 | 45 | 54.95 | ||||||||||||
| 2024-03-05 | 12:31:57 | PSTG | 2024-04-19 | 45 | 54.93 | ||||||||||||
| 2024-03-05 | 12:31:39 | PSTG | 2024-03-15 | 10 | 55.03 | ||||||||||||
| 2024-03-04 | 11:02:21 | PSTG | 2024-03-15 | 11 | 56.085 | ||||||||||||
| 2024-03-04 | 11:02:21 | PSTG | 2024-03-15 | 11 | 56.085 | ||||||||||||
| 2024-03-04 | 10:15:55 | PSTG | 2024-05-17 | 74 | 55.585 | ||||||||||||
| 2024-03-01 | 15:40:28 | PSTG | 2024-05-17 | 77 | 55.255 | ||||||||||||
| 2024-03-01 | 12:49:26 | PSTG | 2024-03-15 | 14 | 55.2352 | ||||||||||||
| 2024-03-01 | 12:15:26 | PSTG | 2024-05-17 | 77 | 55.1335 | ||||||||||||
| 2024-03-01 | 09:51:15 | PSTG | 2024-05-17 | 77 | 53.15 | ||||||||||||
| 2024-02-29 | 14:48:33 | PSTG | 2024-05-17 | 78 | 51.91 | Post-Earnings | |||||||||||
| 2024-02-29 | 13:05:57 | PSTG | 2024-03-15 | 15 | 51.58 | Post-Earnings | |||||||||||
| 2024-02-29 | 12:08:14 | PSTG | 2024-03-15 | 15 | 51.74 | Post-Earnings | |||||||||||
| 2024-02-29 | 12:08:14 | PSTG | 2024-03-15 | 15 | 51.74 | Post-Earnings | |||||||||||
| 2024-02-29 | 10:42:26 | PSTG | 2024-06-21 | 113 | 50.6099 | Post-Earnings | |||||||||||
| 2024-02-29 | 10:37:13 | PSTG | 2024-03-15 | 15 | 50.135 | Post-Earnings | |||||||||||
| 2024-02-29 | 10:34:24 | PSTG | 2025-01-17 | 323 | 50.1242 | Post-Earnings | |||||||||||
| 2024-02-29 | 10:00:09 | PSTG | 2024-06-21 | 113 | 50.1702 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:57:37 | PSTG | 2024-05-17 | 78 | 50.29 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:55:30 | PSTG | 2024-03-15 | 15 | 49.79 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:52:51 | PSTG | 2025-01-17 | 323 | 49.785 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:47:30 | PSTG | 2025-01-17 | 323 | 49.8646 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:46:49 | PSTG | 2025-01-17 | 323 | 49.6104 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:46:50 | PSTG | 2025-01-17 | 323 | 49.6 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:40:36 | PSTG | 2024-06-21 | 113 | 49.445 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:40:14 | PSTG | 2024-03-15 | 15 | 49.375 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:37:47 | PSTG | 2024-03-15 | 15 | 49.7749 | Post-Earnings | |||||||||||
| 2024-02-28 | 14:58:25 | PSTG | 2024-03-15 | 16 | 42.03 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:43:47 | PSTG | 2024-03-15 | 16 | 42.035 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:33:19 | PSTG | 2024-04-19 | 51 | 42.015 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:31:50 | PSTG | 2024-03-15 | 16 | 42.055 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:29:25 | PSTG | 2024-03-15 | 16 | 42.245 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:21:29 | PSTG | 2024-03-15 | 16 | 42.165 | Pre-Earnings | |||||||||||
| 2024-02-28 | 13:59:48 | PSTG | 2024-03-15 | 16 | 42.405 | Pre-Earnings | |||||||||||
| 2024-02-28 | 13:10:22 | PSTG | 2024-03-15 | 16 | 42.1858 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:26:12 | PSTG | 2025-01-17 | 324 | 42.015 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:04:23 | PSTG | 2025-01-17 | 324 | 41.8693 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:13:31 | PSTG | 2024-04-19 | 51 | 41.7852 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:11:32 | PSTG | 2024-03-15 | 16 | 41.87 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:09:11 | PSTG | 2024-03-15 | 16 | 41.88 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:03:50 | PSTG | 2024-04-19 | 51 | 41.745 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:03:38 | PSTG | 2024-03-15 | 16 | 41.775 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:01:53 | PSTG | 2024-03-15 | 16 | 41.7597 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:01:55 | PSTG | 2024-03-15 | 16 | 41.6967 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:01:43 | PSTG | 2024-03-15 | 16 | 41.76 | Pre-Earnings | |||||||||||
| 2024-02-28 | 10:01:05 | PSTG | 2024-03-15 | 16 | 41.855 | Pre-Earnings | |||||||||||
| 2024-02-28 | 09:51:20 | PSTG | 2024-04-19 | 51 | 41.845 | Pre-Earnings | |||||||||||
| 2024-02-28 | 09:51:03 | PSTG | 2024-03-15 | 16 | 41.955 | Pre-Earnings | |||||||||||
| 2024-02-28 | 09:40:32 | PSTG | 2024-03-15 | 16 | 41.97 | Pre-Earnings | |||||||||||
| 2024-02-28 | 09:40:29 | PSTG | 2024-03-15 | 16 | 41.965 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:48:16 | PSTG | 2024-03-15 | 17 | 41.435 | ||||||||||||
| 2024-02-27 | 15:47:59 | PSTG | 2024-04-19 | 52 | 41.395 | ||||||||||||
| 2024-02-27 | 14:00:34 | PSTG | 2024-03-15 | 17 | 41.515 | ||||||||||||
| 2024-02-27 | 13:44:48 | PSTG | 2024-03-15 | 17 | 41.615 | ||||||||||||
| 2024-02-27 | 13:30:36 | PSTG | 2024-03-15 | 17 | 41.485 | ||||||||||||
| 2024-02-27 | 10:21:39 | PSTG | 2024-03-15 | 17 | 42.01 | ||||||||||||
| 2024-02-26 | 15:45:17 | PSTG | 2024-03-15 | 18 | 41.525 | ||||||||||||
| 2024-02-23 | 11:56:36 | PSTG | 2024-03-15 | 21 | 40.63 | ||||||||||||
| 2024-02-23 | 11:56:36 | PSTG | 2024-03-15 | 21 | 40.63 | ||||||||||||
| 2024-02-23 | 10:21:23 | PSTG | 2024-06-21 | 119 | 41.02 | ||||||||||||
| 2024-02-22 | 14:35:41 | PSTG | 2024-04-19 | 57 | 41.315 | ||||||||||||
| 2024-02-22 | 14:35:41 | PSTG | 2024-04-19 | 57 | 41.345 | ||||||||||||
| 2024-02-22 | 10:38:57 | PSTG | 2024-03-15 | 22 | 40.52 | ||||||||||||
| 2024-02-21 | 15:17:13 | PSTG | 2024-03-15 | 23 | 38.885 | ||||||||||||
| 2024-02-21 | 12:56:11 | PSTG | 2024-03-15 | 23 | 39.325 | ||||||||||||
| 2024-02-21 | 12:56:11 | PSTG | 2024-03-15 | 23 | 39.325 | ||||||||||||
| 2024-02-21 | 12:11:52 | PSTG | 2024-03-15 | 23 | 39.265 | ||||||||||||
| 2024-02-20 | 12:09:13 | PSTG | 2024-03-15 | 24 | 40.935 | ||||||||||||
| 2024-02-20 | 12:09:13 | PSTG | 2024-03-15 | 24 | 40.935 | ||||||||||||
| 2024-02-16 | 10:01:38 | PSTG | 2024-02-16 | 0 | 42.845 | ||||||||||||
| 2024-02-15 | 11:51:23 | PSTG | 2024-03-15 | 29 | 43.275 | ||||||||||||
| 2024-02-15 | 11:51:23 | PSTG | 2024-03-15 | 29 | 43.275 | ||||||||||||
| 2024-02-13 | 15:19:52 | PSTG | 2024-02-16 | 3 | 42.475 | ||||||||||||
| 2024-02-13 | 09:50:55 | PSTG | 2024-06-21 | 129 | 43.17 | ||||||||||||
| 2024-02-12 | 15:02:29 | PSTG | 2024-02-16 | 4 | 44.52 | ||||||||||||
| 2024-02-12 | 12:47:07 | PSTG | 2024-02-16 | 4 | 45.19 | ||||||||||||
| 2024-02-09 | 12:04:01 | PSTG | 2024-03-15 | 35 | 44.535 | ||||||||||||
| 2024-02-08 | 15:41:38 | PSTG | 2024-03-15 | 36 | 44.055 | ||||||||||||
| 2024-02-08 | 14:33:03 | PSTG | 2024-02-16 | 8 | 44.235 | ||||||||||||
| 2024-02-08 | 10:56:22 | PSTG | 2024-08-16 | 190 | 43.765 | ||||||||||||
| 2024-02-08 | 10:39:31 | PSTG | 2024-02-16 | 8 | 43.76 | ||||||||||||
| 2024-02-07 | 11:45:28 | PSTG | 2024-02-16 | 9 | 42.385 | ||||||||||||
| 2024-02-07 | 11:45:28 | PSTG | 2024-02-16 | 9 | 42.385 | ||||||||||||
| 2024-02-07 | 10:18:08 | PSTG | 2024-02-16 | 9 | 42.5 | ||||||||||||
| 2024-02-02 | 11:46:57 | PSTG | 2025-01-17 | 350 | 42.42 | ||||||||||||
| 2024-02-02 | 11:35:20 | PSTG | 2024-02-16 | 14 | 42.305 | ||||||||||||
| 2024-01-30 | 15:56:43 | PSTG | 2024-02-16 | 17 | 41.185 | ||||||||||||
| 2024-01-30 | 15:19:05 | PSTG | 2024-02-16 | 17 | 41.24 | ||||||||||||
| 2024-01-26 | 10:19:35 | PSTG | 2024-03-15 | 49 | 40.995 | ||||||||||||
| 2024-01-24 | 12:39:43 | PSTG | 2024-02-16 | 23 | 42.095 | ||||||||||||
| 2024-01-24 | 12:33:09 | PSTG | 2024-06-21 | 149 | 42.005 | ||||||||||||
| 2024-01-22 | 09:34:19 | PSTG | 2024-02-16 | 25 | 41.91 | ||||||||||||
| 2024-01-18 | 14:08:01 | PSTG | 2024-03-15 | 57 | 38.695 | ||||||||||||
| 2024-01-18 | 11:12:58 | PSTG | 2024-01-19 | 1 | 38.58 | ||||||||||||
| 2024-01-18 | 11:12:11 | PSTG | 2024-03-15 | 57 | 38.565 | ||||||||||||
| 2024-01-18 | 09:39:44 | PSTG | 2024-05-17 | 120 | 37.7248 | ||||||||||||
| 2024-01-17 | 12:50:49 | PSTG | 2024-02-16 | 30 | 36.275 | ||||||||||||
| 2024-01-17 | 09:35:56 | PSTG | 2024-03-15 | 58 | 35.655 | ||||||||||||
| 2024-01-12 | 14:42:07 | PSTG | 2024-03-15 | 63 | 36.535 | ||||||||||||
| 2024-01-11 | 14:49:08 | PSTG | 2024-02-16 | 36 | 36.915 | ||||||||||||
| 2024-01-09 | 13:23:24 | PSTG | 2024-02-16 | 38 | 37.675 | ||||||||||||
| 2024-01-09 | 11:52:49 | PSTG | 2024-03-15 | 66 | 37.5446 | ||||||||||||
| 2024-01-08 | 11:19:35 | PSTG | 2024-02-16 | 39 | 37.23 | ||||||||||||
| 2024-01-05 | 10:37:23 | PSTG | 2024-03-15 | 70 | 37.23 | ||||||||||||
| 2024-01-04 | 12:28:19 | PSTG | 2024-01-19 | 15 | 36.615 | ||||||||||||
| 2024-01-04 | 12:28:19 | PSTG | 2024-01-19 | 15 | 36.615 | ||||||||||||
| 2024-01-04 | 11:57:20 | PSTG | 2024-02-16 | 43 | 36.695 | ||||||||||||
| 2024-01-03 | 15:37:58 | PSTG | 2024-02-16 | 44 | 36.515 | ||||||||||||
| 2024-01-03 | 11:51:00 | PSTG | 2024-01-19 | 16 | 36.53 | ||||||||||||
| 2024-01-03 | 10:53:56 | PSTG | 2024-01-19 | 16 | 36.8557 | ||||||||||||
| 2024-01-03 | 10:12:39 | PSTG | 2024-03-15 | 72 | 36.7412 | ||||||||||||
| 2024-01-03 | 10:02:10 | PSTG | 2024-03-15 | 72 | 37.115 | ||||||||||||
| 2024-01-03 | 09:48:25 | PSTG | 2024-03-15 | 72 | 37.4453 | ||||||||||||
| 2024-01-03 | 09:46:14 | PSTG | 2024-03-15 | 72 | 37.465 | ||||||||||||
| 2024-01-03 | 09:44:29 | PSTG | 2024-01-19 | 16 | 37.6947 | ||||||||||||
| 2024-01-03 | 09:41:42 | PSTG | 2024-01-19 | 16 | 37.395 | ||||||||||||
| 2024-01-03 | 09:41:42 | PSTG | 2024-01-19 | 16 | 37.3994 | ||||||||||||
| 2024-01-03 | 09:41:42 | PSTG | 2024-01-19 | 16 | 37.395 | ||||||||||||
| 2024-01-03 | 09:37:54 | PSTG | 2024-01-19 | 16 | 37.3049 | ||||||||||||
| 2024-01-03 | 09:37:52 | PSTG | 2024-02-16 | 44 | 37.2746 | ||||||||||||
| 2024-01-03 | 09:37:01 | PSTG | 2024-03-15 | 72 | 37.195 | ||||||||||||
| 2024-01-03 | 09:31:39 | PSTG | 2024-03-15 | 72 | 37.275 | ||||||||||||
| 2024-01-03 | 09:31:35 | PSTG | 2024-03-15 | 72 | 37.24 | ||||||||||||
| 2024-01-02 | 11:09:02 | PSTG | 2024-02-16 | 45 | 34.575 | ||||||||||||
| 2023-12-18 | 14:00:14 | PSTG | 2024-03-15 | 88 | 37.455 | ||||||||||||
| 2023-12-15 | 12:22:14 | PSTG | 2023-12-15 | 0 | 36.415 | ||||||||||||
| 2023-12-14 | 10:22:05 | PSTG | 2023-12-15 | 1 | 35.09 | ||||||||||||
| 2023-12-13 | 10:34:11 | PSTG | 2023-12-15 | 2 | 34.38 | ||||||||||||
| 2023-12-13 | 10:19:05 | PSTG | 2024-01-19 | 37 | 34.305 | ||||||||||||
| 2023-12-12 | 11:26:51 | PSTG | 2024-01-19 | 38 | 33.365 | ||||||||||||
| 2023-12-05 | 14:33:45 | PSTG | 2024-03-15 | 101 | 32.235 | ||||||||||||
| 2023-12-05 | 11:04:45 | PSTG | 2024-03-15 | 101 | 32.595 | ||||||||||||
| 2023-12-05 | 10:54:02 | PSTG | 2024-03-15 | 101 | 32.535 | ||||||||||||
| 2023-12-05 | 10:36:44 | PSTG | 2024-03-15 | 101 | 32.525 | ||||||||||||
| 2023-12-04 | 09:43:27 | PSTG | 2024-01-19 | 46 | 32.905 | ||||||||||||
| 2023-12-01 | 12:47:52 | PSTG | 2023-12-15 | 14 | 33.075 | SSR | |||||||||||
| 2023-11-30 | 14:33:39 | PSTG | 2024-05-17 | 169 | 33.135 | Post-Earnings / SSR | |||||||||||
| 2023-11-30 | 14:33:39 | PSTG | 2024-05-17 | 169 | 33.12 | Post-Earnings / SSR | |||||||||||
| 2023-11-30 | 14:29:02 | PSTG | 2023-12-15 | 15 | 33.125 | Post-Earnings / SSR | |||||||||||
| 2023-11-30 | 10:23:51 | PSTG | 2024-02-16 | 78 | 33.09 | Post-Earnings / SSR | |||||||||||
| 2023-11-30 | 10:23:52 | PSTG | 2024-02-16 | 78 | 33.25 | Post-Earnings / SSR | |||||||||||
| 2023-11-30 | 10:23:52 | PSTG | 2024-02-16 | 78 | 33.215 | Post-Earnings / SSR | |||||||||||
| 2023-11-30 | 10:23:51 | PSTG | 2024-02-16 | 78 | 33.135 | Post-Earnings / SSR | |||||||||||
| 2023-11-29 | 15:32:24 | PSTG | 2023-12-15 | 16 | 38.035 | Pre-Earnings | |||||||||||
| 2023-11-29 | 14:02:31 | PSTG | 2024-01-19 | 51 | 37.975 | Pre-Earnings | |||||||||||
| 2023-11-29 | 13:25:34 | PSTG | 2024-01-19 | 51 | 38.11 | Pre-Earnings | |||||||||||
| 2023-11-29 | 09:41:34 | PSTG | 2024-01-19 | 51 | 37.385 | Pre-Earnings | |||||||||||
| 2023-11-29 | 09:41:14 | PSTG | 2024-01-19 | 51 | 37.3946 | Pre-Earnings | |||||||||||
| 2023-11-17 | 09:55:31 | PSTG | 2024-03-15 | 119 | 36.65 | ||||||||||||
| 2023-11-14 | 13:13:39 | PSTG | 2024-01-19 | 66 | 37.645 | ||||||||||||
| 2023-10-23 | 12:29:32 | PSTG | 2023-11-17 | 25 | 33.285 | ||||||||||||
| 2023-10-18 | 12:59:36 | PSTG | 2023-10-20 | 2 | 34.465 | ||||||||||||
| 2023-09-26 | 11:06:48 | PSTG | 2025-01-17 | 479 | 33.545 | ||||||||||||
| 2023-09-26 | 11:06:48 | PSTG | 2025-01-17 | 479 | 33.545 | ||||||||||||
| 2023-09-18 | 10:24:10 | PSTG | 2023-10-20 | 32 | 35.65 | ||||||||||||
| 2023-09-14 | 13:36:43 | PSTG | 2023-12-15 | 92 | 36.9045 | ||||||||||||
| 2023-09-07 | 11:05:53 | PSTG | 2024-03-15 | 190 | 38.87 | ||||||||||||
| 2023-09-05 | 11:31:14 | PSTG | 2023-11-17 | 73 | 39.86 | ||||||||||||
| 2023-08-30 | 14:20:28 | PSTG | 2023-09-15 | 16 | 36.77 | Pre-Earnings | |||||||||||
| 2023-08-30 | 14:07:20 | PSTG | 2024-01-19 | 142 | 36.8856 | Pre-Earnings | |||||||||||
| 2023-08-29 | 11:14:01 | PSTG | 2023-11-17 | 80 | 36.245 | ||||||||||||
| 2023-08-21 | 12:36:21 | PSTG | 2023-09-15 | 25 | 37.105 | ||||||||||||
| 2023-08-09 | 11:17:38 | PSTG | 2023-10-20 | 72 | 35.615 | ||||||||||||
| 2023-07-27 | 14:31:54 | PSTG | 2023-08-18 | 22 | 38.005 | ||||||||||||
| 2023-07-25 | 15:58:33 | PSTG | 2023-08-18 | 24 | 38.755 | ||||||||||||
| 2023-07-21 | 11:15:54 | PSTG | 2023-09-15 | 56 | 37.885 | ||||||||||||
| 2023-07-21 | 11:15:54 | PSTG | 2023-09-15 | 56 | 37.885 | ||||||||||||
| 2023-07-21 | 11:15:54 | PSTG | 2023-09-15 | 56 | 37.885 | ||||||||||||
| 2023-07-18 | 13:39:26 | PSTG | 2023-10-20 | 94 | 38.885 | ||||||||||||
| 2023-07-17 | 15:19:33 | PSTG | 2023-07-21 | 4 | 38.745 | ||||||||||||
| 2023-07-17 | 12:15:03 | PSTG | 2023-08-18 | 32 | 38.555 | ||||||||||||
| 2023-07-17 | 12:15:03 | PSTG | 2023-08-18 | 32 | 38.555 | ||||||||||||
| 2023-07-06 | 10:07:19 | PSTG | 2023-07-21 | 15 | 36.475 | ||||||||||||
| 2023-07-06 | 10:08:18 | PSTG | 2023-07-21 | 15 | 36.535 | ||||||||||||
| 2023-06-30 | 15:53:40 | PSTG | 2023-07-21 | 21 | 36.855 | ||||||||||||
| 2023-06-30 | 15:38:57 | PSTG | 2023-07-21 | 21 | 36.875 | ||||||||||||
| 2023-06-30 | 15:22:24 | PSTG | 2023-07-21 | 21 | 36.935 | ||||||||||||
| 2023-06-30 | 15:03:01 | PSTG | 2023-07-21 | 21 | 36.8951 | ||||||||||||
| 2023-06-28 | 10:23:34 | PSTG | 2024-03-15 | 261 | 35.8646 | ||||||||||||
| 2023-06-28 | 10:23:34 | PSTG | 2024-03-15 | 261 | 35.875 | ||||||||||||
| 2023-06-28 | 10:23:34 | PSTG | 2024-03-15 | 261 | 35.905 | ||||||||||||
| 2023-06-26 | 12:41:04 | PSTG | 2023-07-21 | 25 | 35.5544 | ||||||||||||
| 2023-06-26 | 12:39:49 | PSTG | 2023-07-21 | 25 | 35.635 | ||||||||||||
| 2023-06-23 | 15:02:06 | PSTG | 2023-07-21 | 28 | 35.755 | ||||||||||||
| 2023-06-22 | 15:00:35 | PSTG | 2023-08-18 | 57 | 36.665 | ||||||||||||
| 2023-06-20 | 09:55:51 | PSTG | 2023-07-21 | 31 | 37.2652 | ||||||||||||
| 2023-06-16 | 12:43:38 | PSTG | 2023-10-20 | 126 | 38.035 | ||||||||||||
| 2023-06-16 | 12:19:46 | PSTG | 2023-06-16 | 0 | 37.615 | ||||||||||||
| 2023-06-15 | 15:47:54 | PSTG | 2023-08-18 | 64 | 37.485 | ||||||||||||
| 2023-06-15 | 15:47:54 | PSTG | 2023-08-18 | 64 | 37.485 | ||||||||||||
| 2023-06-14 | 15:41:03 | PSTG | 2023-11-17 | 156 | 37.305 | ||||||||||||
| 2023-06-14 | 15:40:07 | PSTG | 2023-08-18 | 65 | 37.265 | ||||||||||||
| 2023-06-14 | 15:39:05 | PSTG | 2023-06-16 | 2 | 37.265 | ||||||||||||
| 2023-06-14 | 15:38:11 | PSTG | 2023-06-16 | 2 | 37.195 | ||||||||||||
| 2023-06-14 | 15:38:00 | PSTG | 2023-06-16 | 2 | 37.215 | ||||||||||||
| 2023-06-14 | 10:06:39 | PSTG | 2024-01-19 | 219 | 37.115 | ||||||||||||
| 2023-06-14 | 10:06:39 | PSTG | 2024-01-19 | 219 | 37.095 | ||||||||||||
| 2023-06-12 | 15:40:56 | PSTG | 2023-07-21 | 39 | 36.195 | ||||||||||||
| 2023-06-12 | 15:40:39 | PSTG | 2023-07-21 | 39 | 36.175 | ||||||||||||
| 2023-06-12 | 15:39:54 | PSTG | 2023-06-16 | 4 | 36.175 | ||||||||||||
| 2023-06-09 | 14:15:49 | PSTG | 2023-06-16 | 7 | 35.365 | ||||||||||||
| 2023-06-09 | 10:01:53 | PSTG | 2023-07-21 | 42 | 35.535 | ||||||||||||
| 2023-06-07 | 11:24:25 | PSTG | 2023-10-20 | 135 | 34.445 | ||||||||||||
| 2023-06-07 | 11:11:52 | PSTG | 2023-10-20 | 135 | 34.4755 | ||||||||||||
| 2023-06-05 | 15:54:02 | PSTG | 2023-11-17 | 165 | 34.465 | ||||||||||||
| 2023-06-05 | 11:28:59 | PSTG | 2023-06-16 | 11 | 34.635 | ||||||||||||
| 2023-06-02 | 15:53:51 | PSTG | 2025-01-17 | 595 | 34.155 | ||||||||||||
| 2023-06-01 | 14:26:55 | PSTG | 2024-01-19 | 232 | 35.235 | Post-Earnings | |||||||||||
| 2023-06-01 | 12:54:48 | PSTG | 2023-06-16 | 15 | 34.875 | Post-Earnings | |||||||||||
| 2023-06-01 | 12:54:48 | PSTG | 2023-06-16 | 15 | 34.875 | Post-Earnings | |||||||||||
| 2023-06-01 | 11:31:24 | PSTG | 2023-10-20 | 141 | 34.2649 | Post-Earnings | |||||||||||
| 2023-06-01 | 10:29:50 | PSTG | 2024-01-19 | 232 | 34.29 | Post-Earnings | |||||||||||
| 2023-06-01 | 10:29:50 | PSTG | 2024-01-19 | 232 | 34.29 | Post-Earnings | |||||||||||
| 2023-06-01 | 09:50:19 | PSTG | 2023-07-21 | 50 | 33.7443 | Post-Earnings | |||||||||||
| 2023-06-01 | 09:50:19 | PSTG | 2023-07-21 | 50 | 33.745 | Post-Earnings | |||||||||||
| 2023-06-01 | 09:49:33 | PSTG | 2023-06-16 | 15 | 33.92 | Post-Earnings | |||||||||||
| 2023-06-01 | 09:49:23 | PSTG | 2023-07-21 | 50 | 33.925 | Post-Earnings | |||||||||||
| 2023-06-01 | 09:46:42 | PSTG | 2023-08-18 | 78 | 33.56 | Post-Earnings | |||||||||||
| 2023-06-01 | 09:41:02 | PSTG | 2023-10-20 | 141 | 33.6043 | Post-Earnings | |||||||||||
| 2023-06-01 | 09:36:21 | PSTG | 2024-01-19 | 232 | 33.155 | Post-Earnings | |||||||||||
| 2023-06-01 | 09:33:58 | PSTG | 2023-08-18 | 78 | 32.745 | Post-Earnings | |||||||||||
| 2023-05-31 | 15:50:33 | PSTG | 2023-06-16 | 16 | 28.925 | Pre-Earnings | |||||||||||
| 2023-05-31 | 15:23:04 | PSTG | 2023-06-16 | 16 | 28.775 | Pre-Earnings | |||||||||||
| 2023-05-31 | 14:23:43 | PSTG | 2023-06-16 | 16 | 28.845 | Pre-Earnings | |||||||||||
| 2023-05-31 | 14:03:45 | PSTG | 2023-06-16 | 16 | 28.705 | Pre-Earnings | |||||||||||
| 2023-05-31 | 11:16:25 | PSTG | 2023-07-21 | 51 | 28.7951 | Pre-Earnings | |||||||||||
| 2023-05-31 | 11:01:45 | PSTG | 2023-07-21 | 51 | 28.785 | Pre-Earnings | |||||||||||
| 2023-05-31 | 10:16:56 | PSTG | 2023-08-18 | 79 | 28.6346 | Pre-Earnings | |||||||||||
| 2023-05-31 | 10:16:43 | PSTG | 2023-08-18 | 79 | 28.735 | Pre-Earnings | |||||||||||
| 2023-05-30 | 14:36:25 | PSTG | 2023-08-18 | 80 | 29.125 | ||||||||||||
| 2023-05-30 | 14:04:15 | PSTG | 2023-10-20 | 143 | 29.295 | ||||||||||||
| 2023-05-30 | 13:08:32 | PSTG | 2023-06-16 | 17 | 29.16 | ||||||||||||
| 2023-05-30 | 13:05:59 | PSTG | 2023-06-16 | 17 | 29.48 | ||||||||||||
| 2023-05-30 | 13:04:36 | PSTG | 2023-06-16 | 17 | 29.315 | ||||||||||||
| 2023-05-30 | 12:46:30 | PSTG | 2023-08-18 | 80 | 29.255 | ||||||||||||
| 2023-05-30 | 12:18:55 | PSTG | 2023-06-16 | 17 | 29.015 | ||||||||||||
| 2023-05-30 | 12:18:27 | PSTG | 2024-01-19 | 234 | 29.0043 | ||||||||||||
| 2023-05-30 | 09:58:56 | PSTG | 2023-08-18 | 80 | 28.385 | ||||||||||||
| 2023-05-26 | 14:01:58 | PSTG | 2024-01-19 | 238 | 27.605 | ||||||||||||
| 2023-05-26 | 12:45:47 | PSTG | 2023-08-18 | 84 | 27.565 | ||||||||||||
| 2023-05-26 | 12:26:07 | PSTG | 2023-06-16 | 21 | 27.505 | ||||||||||||
| 2023-05-26 | 12:26:07 | PSTG | 2023-06-16 | 21 | 27.505 | ||||||||||||
| 2023-05-26 | 12:09:11 | PSTG | 2023-10-20 | 147 | 27.705 | ||||||||||||
| 2023-05-26 | 11:32:09 | PSTG | 2023-08-18 | 84 | 27.3744 | ||||||||||||
| 2023-05-26 | 10:29:05 | PSTG | 2023-06-16 | 21 | 26.975 | ||||||||||||
| 2023-05-26 | 10:26:47 | PSTG | 2023-08-18 | 84 | 26.885 | ||||||||||||
| 2023-05-26 | 10:20:01 | PSTG | 2024-01-19 | 238 | 26.955 | ||||||||||||
| 2023-05-26 | 10:08:24 | PSTG | 2024-01-19 | 238 | 26.745 | ||||||||||||
| 2023-05-26 | 09:58:32 | PSTG | 2023-08-18 | 84 | 26.835 | ||||||||||||
| 2023-05-25 | 15:29:02 | PSTG | 2023-10-20 | 148 | 25.935 | ||||||||||||
| 2023-05-25 | 14:18:36 | PSTG | 2023-06-16 | 22 | 25.945 | ||||||||||||
| 2023-05-25 | 14:18:36 | PSTG | 2023-06-16 | 22 | 25.945 | ||||||||||||
| 2023-05-25 | 14:18:36 | PSTG | 2023-06-16 | 22 | 25.945 | ||||||||||||
| 2023-05-25 | 09:39:15 | PSTG | 2023-08-18 | 85 | 25.76 | ||||||||||||
| 2023-05-25 | 09:36:23 | PSTG | 2023-08-18 | 85 | 25.57 | ||||||||||||
| 2023-05-25 | 09:35:06 | PSTG | 2023-08-18 | 85 | 25.58 | ||||||||||||
| 2023-05-25 | 09:35:06 | PSTG | 2023-08-18 | 85 | 25.58 | ||||||||||||
| 2023-05-25 | 09:35:06 | PSTG | 2023-08-18 | 85 | 25.58 | ||||||||||||
| 2023-05-25 | 09:32:37 | PSTG | 2023-08-18 | 85 | 25.61 | ||||||||||||
| 2023-05-22 | 14:50:42 | PSTG | 2023-06-16 | 25 | 24.985 | ||||||||||||
| 2023-05-19 | 09:58:55 | PSTG | 2023-11-17 | 182 | 24.125 | ||||||||||||
| 2023-05-18 | 15:57:45 | PSTG | 2023-05-19 | 1 | 24.865 | ||||||||||||
| 2023-05-18 | 11:16:38 | PSTG | 2023-05-19 | 1 | 24.515 | ||||||||||||
| 2023-05-17 | 11:01:06 | PSTG | 2023-11-17 | 184 | 23.735 | ||||||||||||
| 2023-05-17 | 11:01:06 | PSTG | 2023-11-17 | 184 | 23.735 | ||||||||||||
| 2023-05-16 | 12:28:20 | PSTG | 2023-06-16 | 31 | 23.885 | ||||||||||||
| 2023-05-12 | 15:25:00 | PSTG | 2023-05-19 | 7 | 23.295 | ||||||||||||
| 2023-05-12 | 14:00:22 | PSTG | 2023-05-19 | 7 | 23.145 | ||||||||||||
| 2023-05-12 | 13:51:25 | PSTG | 2023-05-19 | 7 | 23.105 | ||||||||||||
| 2023-05-12 | 13:47:07 | PSTG | 2023-05-19 | 7 | 23.055 | ||||||||||||
| 2023-05-12 | 12:35:04 | PSTG | 2023-05-19 | 7 | 22.825 | ||||||||||||
| 2023-05-11 | 15:40:31 | PSTG | 2023-05-19 | 8 | 22.855 | ||||||||||||
| 2023-05-11 | 15:02:14 | PSTG | 2023-05-19 | 8 | 22.915 | ||||||||||||
| 2023-05-11 | 15:02:05 | PSTG | 2023-05-19 | 8 | 22.905 | ||||||||||||
| 2023-05-09 | 12:36:05 | PSTG | 2023-05-19 | 10 | 23.085 | ||||||||||||
| 2023-05-01 | 14:03:14 | PSTG | 2023-11-17 | 200 | 22.7747 | ||||||||||||
| 2023-04-28 | 10:55:45 | PSTG | 2023-05-19 | 21 | 22.825 | ||||||||||||
| 2023-04-25 | 15:22:47 | PSTG | 2023-11-17 | 206 | 22.445 | ||||||||||||
| 2023-04-25 | 15:17:06 | PSTG | 2023-11-17 | 206 | 22.375 | ||||||||||||
| 2023-04-24 | 13:43:09 | PSTG | 2023-06-16 | 53 | 22.905 | ||||||||||||
| 2023-04-24 | 11:48:03 | PSTG | 2023-05-19 | 25 | 22.965 | ||||||||||||
| 2023-04-24 | 11:48:03 | PSTG | 2023-06-16 | 53 | 22.965 | ||||||||||||
| 2023-04-24 | 11:48:03 | PSTG | 2023-06-16 | 53 | 22.965 | ||||||||||||
| 2023-04-24 | 11:48:03 | PSTG | 2023-06-16 | 53 | 22.965 | ||||||||||||
| 2023-04-21 | 15:43:36 | PSTG | 2023-11-17 | 210 | 23.185 | ||||||||||||
| 2023-04-21 | 15:43:30 | PSTG | 2023-11-17 | 210 | 23.195 | ||||||||||||
| 2023-04-21 | 15:43:30 | PSTG | 2023-11-17 | 210 | 23.195 | ||||||||||||
| 2023-04-21 | 15:41:00 | PSTG | 2023-11-17 | 210 | 23.215 | ||||||||||||
| 2023-04-20 | 15:32:47 | PSTG | 2023-06-16 | 57 | 23.905 | ||||||||||||
| 2023-04-20 | 15:32:47 | PSTG | 2023-06-16 | 57 | 23.905 | ||||||||||||
| 2023-04-19 | 13:53:47 | PSTG | 2023-11-17 | 212 | 24.6245 | ||||||||||||
| 2023-04-19 | 13:51:22 | PSTG | 2023-11-17 | 212 | 24.625 | ||||||||||||
| 2023-04-13 | 10:39:02 | PSTG | 2023-04-21 | 8 | 26.005 | ||||||||||||
| 2023-04-12 | 11:01:10 | PSTG | 2023-08-18 | 128 | 26.075 | ||||||||||||
| 2023-04-12 | 10:20:14 | PSTG | 2023-04-21 | 9 | 26.225 | ||||||||||||
| 2023-04-11 | 15:46:31 | PSTG | 2023-04-21 | 10 | 26.265 | ||||||||||||
| 2023-04-11 | 15:46:31 | PSTG | 2023-04-21 | 10 | 26.265 | ||||||||||||
| 2023-04-03 | 11:14:32 | PSTG | 2023-04-21 | 18 | 25.265 | ||||||||||||
| 2023-03-31 | 11:02:17 | PSTG | 2023-04-21 | 21 | 25.245 | ||||||||||||
| 2023-03-31 | 11:02:17 | PSTG | 2023-04-21 | 21 | 25.245 | ||||||||||||
| 2023-03-29 | 14:50:25 | PSTG | 2023-05-19 | 51 | 24.405 | ||||||||||||
| 2023-03-22 | 12:30:18 | PSTG | 2023-04-21 | 30 | 24.785 | ||||||||||||
| 2023-03-22 | 12:29:30 | PSTG | 2023-04-21 | 30 | 24.785 | ||||||||||||
| 2023-03-22 | 12:28:17 | PSTG | 2023-04-21 | 30 | 24.755 | ||||||||||||
| 2023-03-22 | 12:28:08 | PSTG | 2023-04-21 | 30 | 24.725 | ||||||||||||
| 2023-03-17 | 11:07:46 | PSTG | 2023-03-17 | 0 | 24.345 | ||||||||||||
| 2023-03-17 | 10:17:36 | PSTG | 2023-04-21 | 35 | 24.665 | ||||||||||||
| 2023-03-17 | 09:54:08 | PSTG | 2023-04-21 | 35 | 24.485 | ||||||||||||
| 2023-03-16 | 13:37:36 | PSTG | 2023-04-21 | 36 | 23.975 | ||||||||||||
| 2023-03-16 | 13:15:56 | PSTG | 2023-03-17 | 1 | 23.965 | ||||||||||||
| 2023-03-16 | 13:15:58 | PSTG | 2023-03-17 | 1 | 23.945 | ||||||||||||
| 2023-03-16 | 13:15:55 | PSTG | 2023-03-17 | 1 | 23.995 | ||||||||||||
| 2023-03-16 | 13:08:12 | PSTG | 2023-04-21 | 36 | 23.975 | ||||||||||||
| 2023-03-16 | 13:08:12 | PSTG | 2023-04-21 | 36 | 23.975 | ||||||||||||
| 2023-03-15 | 10:32:14 | PSTG | 2023-06-16 | 93 | 23.385 | ||||||||||||
| 2023-03-14 | 13:10:03 | PSTG | 2023-03-17 | 3 | 23.265 | ||||||||||||
| 2023-03-14 | 13:06:56 | PSTG | 2023-05-19 | 66 | 23.285 | ||||||||||||
| 2023-03-09 | 13:29:40 | PSTG | 2023-06-16 | 99 | 24.095 | ||||||||||||
| 2023-03-07 | 12:12:08 | PSTG | 2023-03-17 | 10 | 24.785 | ||||||||||||
| 2023-03-07 | 11:43:45 | PSTG | 2023-03-17 | 10 | 24.385 | ||||||||||||
| 2023-03-06 | 10:00:44 | PSTG | 2023-03-17 | 11 | 24.535 | ||||||||||||
| 2023-03-03 | 13:16:18 | PSTG | 2023-03-17 | 14 | 24.115 | SSR | |||||||||||
| 2023-03-02 | 15:46:02 | PSTG | 2023-04-21 | 50 | 24.475 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 11:59:21 | PSTG | 2023-04-21 | 50 | 23.9157 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 11:26:48 | PSTG | 2023-06-16 | 106 | 24.135 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 11:24:53 | PSTG | 2023-03-17 | 15 | 24.105 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 11:17:36 | PSTG | 2023-03-17 | 15 | 24.145 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 10:51:15 | PSTG | 2023-04-21 | 50 | 24.355 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 10:50:53 | PSTG | 2023-03-17 | 15 | 24.25 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 10:50:53 | PSTG | 2023-03-17 | 15 | 24.295 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 10:50:53 | PSTG | 2023-03-17 | 15 | 24.29 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 10:00:10 | PSTG | 2023-03-17 | 15 | 24.96 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 09:56:20 | PSTG | 2023-03-17 | 15 | 24.955 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 09:53:20 | PSTG | 2023-03-17 | 15 | 25.435 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 09:46:39 | PSTG | 2023-03-17 | 15 | 24.835 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 09:41:06 | PSTG | 2023-03-17 | 15 | 24.6154 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 09:38:19 | PSTG | 2023-04-21 | 50 | 24.875 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 09:38:10 | PSTG | 2023-04-21 | 50 | 24.88 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 15:39:10 | PSTG | 2023-03-17 | 16 | 28.645 | Pre-Earnings | |||||||||||
| 2023-03-01 | 14:39:39 | PSTG | 2023-03-17 | 16 | 28.755 | Pre-Earnings | |||||||||||
| 2023-02-27 | 14:55:13 | PSTG | 2023-04-21 | 53 | 28.625 | ||||||||||||
| 2023-02-27 | 13:45:57 | PSTG | 2023-03-17 | 18 | 28.695 | ||||||||||||
| 2023-02-27 | 13:45:45 | PSTG | 2023-03-17 | 18 | 28.685 | ||||||||||||
| 2023-02-27 | 13:45:45 | PSTG | 2023-03-17 | 18 | 28.685 | ||||||||||||
| 2023-02-27 | 10:20:15 | PSTG | 2023-03-17 | 18 | 28.645 | ||||||||||||
| 2023-02-24 | 12:59:27 | PSTG | 2023-03-17 | 21 | 28.045 | ||||||||||||
| 2023-02-24 | 11:07:05 | PSTG | 2023-04-21 | 56 | 28.275 | ||||||||||||
| 2023-02-23 | 12:20:33 | PSTG | 2023-03-17 | 22 | 28.815 | ||||||||||||
| 2023-02-23 | 10:14:58 | PSTG | 2023-03-17 | 22 | 28.765 | ||||||||||||
| 2023-02-21 | 12:12:49 | PSTG | 2023-03-17 | 24 | 29.615 | ||||||||||||
| 2023-02-21 | 09:33:00 | PSTG | 2023-03-17 | 24 | 30.05 | ||||||||||||
| 2023-02-21 | 09:32:03 | PSTG | 2023-03-17 | 24 | 29.91 | ||||||||||||
| 2023-02-16 | 15:51:36 | PSTG | 2023-02-17 | 1 | 31.695 | ||||||||||||
| 2023-02-09 | 12:18:05 | PSTG | 2023-05-19 | 99 | 31.675 | ||||||||||||
| 2023-02-06 | 11:34:35 | PSTG | 2023-03-17 | 39 | 29.805 | ||||||||||||
| 2023-01-31 | 11:54:44 | PSTG | 2023-06-16 | 136 | 28.935 | ||||||||||||
| 2023-01-31 | 11:53:38 | PSTG | 2023-10-20 | 262 | 28.845 | ||||||||||||
| 2023-01-31 | 11:53:38 | PSTG | 2023-10-20 | 262 | 28.845 | ||||||||||||
| 2023-01-31 | 11:19:01 | PSTG | 2023-10-20 | 262 | 28.795 | ||||||||||||
| 2023-01-27 | 10:18:14 | PSTG | 2023-03-17 | 49 | 28.745 | ||||||||||||
| 2023-01-27 | 10:17:31 | PSTG | 2023-03-17 | 49 | 28.735 | ||||||||||||
| 2023-01-27 | 10:01:58 | PSTG | 2023-03-17 | 49 | 28.435 | ||||||||||||
| 2023-01-27 | 09:41:27 | PSTG | 2023-03-17 | 49 | 28.065 | ||||||||||||
| 2023-01-27 | 09:40:03 | PSTG | 2023-02-17 | 21 | 28.07 | ||||||||||||
| 2023-01-27 | 09:37:54 | PSTG | 2023-05-19 | 112 | 27.99 | ||||||||||||
| 2023-01-27 | 09:36:53 | PSTG | 2023-03-17 | 49 | 28.065 | ||||||||||||
| 2023-01-27 | 09:34:16 | PSTG | 2023-02-17 | 21 | 28.15 | ||||||||||||
| 2023-01-27 | 09:32:53 | PSTG | 2023-02-17 | 21 | 28.235 | ||||||||||||
| 2023-01-27 | 09:32:53 | PSTG | 2023-02-17 | 21 | 28.235 | ||||||||||||
| 2023-01-26 | 13:13:14 | PSTG | 2023-03-17 | 50 | 27.845 | ||||||||||||
| 2023-01-26 | 13:11:43 | PSTG | 2023-02-17 | 22 | 27.845 | ||||||||||||
| 2023-01-26 | 13:11:16 | PSTG | 2023-02-17 | 22 | 27.855 | ||||||||||||
| 2023-01-26 | 13:11:03 | PSTG | 2023-03-17 | 50 | 27.875 | ||||||||||||
| 2023-01-26 | 13:10:24 | PSTG | 2023-02-17 | 22 | 27.865 | ||||||||||||
| 2023-01-24 | 13:40:48 | PSTG | 2023-02-17 | 24 | 27.445 | ||||||||||||
| 2023-01-20 | 10:15:21 | PSTG | 2023-02-17 | 28 | 25.815 | ||||||||||||
| 2023-01-20 | 10:15:16 | PSTG | 2023-02-17 | 28 | 25.855 | ||||||||||||
| 2023-01-20 | 10:15:08 | PSTG | 2023-02-17 | 28 | 25.905 | ||||||||||||
| 2023-01-20 | 10:15:08 | PSTG | 2023-02-17 | 28 | 25.905 | ||||||||||||
| 2023-01-19 | 12:39:57 | PSTG | 2023-05-19 | 120 | 25.7666 | ||||||||||||
| 2023-01-18 | 11:52:35 | PSTG | 2023-02-17 | 30 | 26.815 | ||||||||||||
| 2023-01-10 | 10:33:43 | PSTG | 2023-05-19 | 129 | 26.395 | ||||||||||||
| 2023-01-04 | 15:54:07 | PSTG | 2023-05-19 | 135 | 26.835 | ||||||||||||
| 2023-01-04 | 14:30:50 | PSTG | 2023-01-20 | 16 | 26.765 | ||||||||||||
| 2023-01-04 | 12:40:42 | PSTG | 2023-05-19 | 135 | 26.795 | ||||||||||||
| 2023-01-04 | 12:40:42 | PSTG | 2023-05-19 | 135 | 26.795 | ||||||||||||
| 2022-12-19 | 11:28:04 | PSTG | 2023-01-20 | 32 | 27.455 | ||||||||||||
| 2022-12-05 | 10:36:29 | PSTG | 2023-01-20 | 46 | 29.825 | ||||||||||||
| 2022-12-02 | 11:18:05 | PSTG | 2023-06-16 | 196 | 28.9454 | ||||||||||||
| 2022-12-02 | 11:17:37 | PSTG | 2023-06-16 | 196 | 28.925 | ||||||||||||
| 2022-12-02 | 11:17:30 | PSTG | 2023-06-16 | 196 | 28.925 | ||||||||||||
| 2022-12-02 | 11:17:28 | PSTG | 2023-06-16 | 196 | 28.9146 | ||||||||||||
| 2022-12-02 | 11:17:05 | PSTG | 2023-06-16 | 196 | 28.91 | ||||||||||||
| 2022-12-02 | 11:16:39 | PSTG | 2023-06-16 | 196 | 28.915 | ||||||||||||
| 2022-12-02 | 10:57:45 | PSTG | 2023-06-16 | 196 | 29.105 | ||||||||||||
| 2022-12-02 | 10:56:09 | PSTG | 2023-06-16 | 196 | 29.245 | ||||||||||||
| 2022-11-30 | 13:28:34 | PSTG | 2022-12-16 | 16 | 28.05 | Pre-Earnings | |||||||||||
| 2022-11-30 | 11:40:38 | PSTG | 2023-02-17 | 79 | 28.065 | Pre-Earnings | |||||||||||
| 2022-11-28 | 12:23:26 | PSTG | 2022-12-16 | 18 | 29.855 | ||||||||||||
| 2022-11-28 | 11:05:36 | PSTG | 2023-01-20 | 53 | 29.965 | ||||||||||||
| 2022-11-28 | 10:59:08 | PSTG | 2023-01-20 | 53 | 29.915 | ||||||||||||
| 2022-11-28 | 10:59:08 | PSTG | 2023-01-20 | 53 | 29.915 | ||||||||||||
| 2022-11-28 | 10:59:08 | PSTG | 2023-01-20 | 53 | 29.9107 | ||||||||||||
| 2022-11-28 | 10:59:08 | PSTG | 2023-01-20 | 53 | 29.915 | ||||||||||||
| 2022-11-28 | 10:58:09 | PSTG | 2023-01-20 | 53 | 29.965 | ||||||||||||
| 2022-11-28 | 10:58:09 | PSTG | 2023-01-20 | 53 | 29.965 | ||||||||||||
| 2022-11-28 | 10:09:19 | PSTG | 2022-12-16 | 18 | 30.355 | ||||||||||||
| 2022-11-22 | 12:47:20 | PSTG | 2023-02-17 | 87 | 30.275 | ||||||||||||
| 2022-11-22 | 12:45:27 | PSTG | 2023-02-17 | 87 | 30.25 | ||||||||||||
| 2022-11-15 | 11:00:09 | PSTG | 2024-01-19 | 430 | 32.275 | ||||||||||||
| 2022-11-01 | 11:16:13 | PSTG | 2023-05-19 | 199 | 31.57 | ||||||||||||
| 2022-10-20 | 11:34:57 | PSTG | 2022-11-18 | 29 | 27.945 | ||||||||||||
| 2022-09-23 | 11:57:16 | PSTG | 2022-10-21 | 28 | 25.875 | ||||||||||||
| 2022-09-22 | 15:25:37 | PSTG | 2022-11-18 | 57 | 26.655 | ||||||||||||
| 2022-08-31 | 15:13:05 | PSTG | 2022-09-16 | 16 | 29.14 | Pre-Earnings |
