PSX / Phillips 66 - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 10:51:15 | PSX | SELL |
|
CALL | 2025-09-19 | 17 | 132 | 132.8 | -0.60 | MIAX-SPLIT | 3373 | 0.28 | 569,240 | 1.92 | ||
| 2025-09-02 | 10:51:15 | PSX | 2025-09-19 | 17 | 132.8 | ||||||||||||
| 2025-08-27 | 15:20:41 | PSX | 2025-09-19 | 23 | 132.98 | ||||||||||||
| 2025-08-27 | 14:59:34 | PSX | 2025-09-19 | 23 | 132.985 | ||||||||||||
| 2025-08-22 | 11:29:18 | PSX | 2025-09-19 | 28 | 128.065 | ||||||||||||
| 2025-08-22 | 11:29:00 | PSX | 2025-09-19 | 28 | 127.88 | ||||||||||||
| 2025-08-22 | 11:27:44 | PSX | 2025-09-19 | 28 | 127.63 | ||||||||||||
| 2025-08-18 | 11:30:30 | PSX | 2025-09-19 | 32 | 122.975 | ExDiv | |||||||||||
| 2025-08-05 | 09:33:48 | PSX | 2025-09-19 | 45 | 121.296 | ||||||||||||
| 2025-08-05 | 09:33:48 | PSX | 2025-09-19 | 45 | 121.198 | ||||||||||||
| 2025-08-05 | 09:33:42 | PSX | 2025-09-19 | 45 | 121.196 | ||||||||||||
| 2025-08-05 | 09:33:42 | PSX | 2025-09-19 | 45 | 121.31 | ||||||||||||
| 2025-08-04 | 14:52:14 | PSX | 2025-09-19 | 46 | 121.33 | ||||||||||||
| 2025-08-04 | 14:52:14 | PSX | 2025-09-19 | 46 | 121.33 | ||||||||||||
| 2025-08-04 | 14:42:16 | PSX | 2025-09-19 | 46 | 121.295 | ||||||||||||
| 2025-08-01 | 10:06:27 | PSX | 2025-08-15 | 14 | 119.774 | ||||||||||||
| 2025-07-24 | 15:59:08 | PSX | 2025-07-25 | 1 | 124.165 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:55:55 | PSX | 2025-07-25 | 1 | 124.24 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:55:00 | PSX | 2025-07-25 | 1 | 124.355 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:51:02 | PSX | 2025-07-25 | 1 | 124.155 | Pre-Earnings | |||||||||||
| 2025-07-16 | 11:33:53 | PSX | 2025-08-15 | 30 | 124.53 | ||||||||||||
| 2025-07-08 | 11:02:53 | PSX | 2025-07-11 | 3 | 129.965 | ||||||||||||
| 2025-07-08 | 11:02:44 | PSX | 2025-07-11 | 3 | 129.76 | ||||||||||||
| 2025-07-08 | 10:44:43 | PSX | 2025-08-15 | 38 | 128.995 | ||||||||||||
| 2025-07-08 | 10:44:41 | PSX | 2025-08-15 | 38 | 128.83 | ||||||||||||
| 2025-06-25 | 11:36:23 | PSX | 2025-09-19 | 86 | 120.6 | ||||||||||||
| 2025-06-25 | 10:37:32 | PSX | 2025-07-18 | 23 | 120.202 | ||||||||||||
| 2025-06-16 | 10:42:23 | PSX | 2025-07-18 | 32 | 123.1 | ||||||||||||
| 2025-06-13 | 15:46:15 | PSX | 2025-07-18 | 35 | 121.865 | ||||||||||||
| 2025-06-13 | 15:43:30 | PSX | 2025-07-18 | 35 | 122.006 | ||||||||||||
| 2025-06-06 | 14:44:46 | PSX | 2025-06-20 | 14 | 114.205 | ||||||||||||
| 2025-06-03 | 15:00:27 | PSX | 2025-08-15 | 73 | 116.594 | ||||||||||||
| 2025-05-29 | 14:24:01 | PSX | 2025-11-21 | 176 | 114.06 | ||||||||||||
| 2025-05-29 | 13:59:41 | PSX | 2025-11-21 | 176 | 114.374 | ||||||||||||
| 2025-05-28 | 12:57:17 | PSX | 2026-01-16 | 233 | 114.13 | ||||||||||||
| 2025-05-28 | 11:22:54 | PSX | 2025-06-20 | 23 | 114.04 | ||||||||||||
| 2025-05-27 | 10:25:16 | PSX | 2025-06-20 | 24 | 114.455 | ||||||||||||
| 2025-05-27 | 10:25:16 | PSX | 2025-06-20 | 24 | 114.455 | ||||||||||||
| 2025-05-27 | 10:25:16 | PSX | 2025-06-20 | 24 | 114.455 | ||||||||||||
| 2025-05-27 | 10:23:38 | PSX | 2025-06-20 | 24 | 114.525 | ||||||||||||
| 2025-05-27 | 10:23:38 | PSX | 2025-06-20 | 24 | 114.525 | ||||||||||||
| 2025-05-23 | 10:29:27 | PSX | 2025-06-20 | 28 | 112.51 | ||||||||||||
| 2025-05-23 | 10:27:52 | PSX | 2025-06-20 | 28 | 112.58 | ||||||||||||
| 2025-05-23 | 10:21:32 | PSX | 2025-06-20 | 28 | 112.015 | ||||||||||||
| 2025-05-23 | 10:18:20 | PSX | 2025-06-20 | 28 | 111.79 | ||||||||||||
| 2025-05-23 | 10:17:24 | PSX | 2025-06-20 | 28 | 111.6 | ||||||||||||
| 2025-05-20 | 12:59:17 | PSX | 2025-09-19 | 122 | 122.06 | ||||||||||||
| 2025-05-20 | 12:59:17 | PSX | 2025-09-19 | 122 | 122.06 | ||||||||||||
| 2025-05-19 | 15:54:33 | PSX | 2025-08-15 | 88 | 122.29 | ||||||||||||
| 2025-05-19 | 14:49:42 | PSX | 2025-05-23 | 4 | 121.22 | ||||||||||||
| 2025-05-19 | 14:49:42 | PSX | 2025-05-23 | 4 | 121.334 | ||||||||||||
| 2025-05-16 | 15:30:40 | PSX | 2025-06-20 | 35 | 125.135 | ExDiv | |||||||||||
| 2025-05-16 | 14:10:59 | PSX | 2025-05-23 | 7 | 124.93 | ExDiv | |||||||||||
| 2025-05-16 | 12:50:59 | PSX | 2025-06-20 | 35 | 124.205 | ExDiv | |||||||||||
| 2025-05-13 | 12:06:39 | PSX | 2025-06-20 | 38 | 124.375 | ||||||||||||
| 2025-05-13 | 12:06:37 | PSX | 2025-06-20 | 38 | 124.59 | ||||||||||||
| 2025-05-13 | 12:05:47 | PSX | 2025-06-20 | 38 | 124.655 | ||||||||||||
| 2025-05-13 | 12:00:06 | PSX | 2025-05-23 | 10 | 125.065 | ||||||||||||
| 2025-05-13 | 12:00:05 | PSX | 2025-05-23 | 10 | 125.065 | ||||||||||||
| 2025-05-12 | 12:39:21 | PSX | 2026-01-16 | 249 | 118.25 | ||||||||||||
| 2025-05-12 | 12:09:48 | PSX | 2025-06-20 | 39 | 118.016 | ||||||||||||
| 2025-05-12 | 11:55:08 | PSX | 2026-01-16 | 249 | 118.158 | ||||||||||||
| 2025-05-12 | 10:25:07 | PSX | 2026-01-16 | 249 | 119.0 | ||||||||||||
| 2025-05-12 | 10:20:48 | PSX | 2026-01-16 | 249 | 118.638 | ||||||||||||
| 2025-05-12 | 09:52:00 | PSX | 2026-01-16 | 249 | 118.171 | ||||||||||||
| 2025-05-01 | 15:10:36 | PSX | 2025-08-15 | 106 | 104.11 | ||||||||||||
| 2025-04-24 | 14:57:28 | PSX | 2025-04-25 | 1 | 104.625 | Pre-Earnings | |||||||||||
| 2025-04-24 | 14:05:57 | PSX | 2025-04-25 | 1 | 104.82 | Pre-Earnings | |||||||||||
| 2025-04-07 | 13:57:15 | PSX | 2025-08-15 | 130 | 97.215 | SSR | |||||||||||
| 2025-04-07 | 13:33:12 | PSX | 2025-04-11 | 4 | 96.3395 | SSR | |||||||||||
| 2025-04-04 | 11:14:50 | PSX | 2025-04-04 | 0 | 99.5712 | SSR | |||||||||||
| 2025-04-03 | 15:39:50 | PSX | 2025-04-04 | 1 | 107.745 | SSR | |||||||||||
| 2025-04-03 | 15:14:38 | PSX | 2025-05-16 | 43 | 107.797 | SSR | |||||||||||
| 2025-04-03 | 10:48:10 | PSX | 2025-04-04 | 1 | 111.345 | SSR | |||||||||||
| 2025-04-03 | 10:05:43 | PSX | 2025-04-17 | 14 | 113.28 | ||||||||||||
| 2025-03-28 | 10:30:23 | PSX | 2025-04-04 | 7 | 123.65 | ||||||||||||
| 2025-03-28 | 10:30:23 | PSX | 2025-04-04 | 7 | 123.65 | ||||||||||||
| 2025-03-28 | 10:30:23 | PSX | 2025-04-04 | 7 | 123.65 | ||||||||||||
| 2025-03-26 | 10:54:47 | PSX | 2025-04-17 | 22 | 126.875 | ||||||||||||
| 2025-03-21 | 10:28:09 | PSX | 2025-03-28 | 7 | 126.585 | ||||||||||||
| 2025-03-20 | 15:08:10 | PSX | 2025-03-28 | 8 | 128.605 | ||||||||||||
| 2025-03-17 | 14:21:10 | PSX | 2027-01-15 | 669 | 129.67 | ||||||||||||
| 2025-03-13 | 12:27:16 | PSX | 2025-03-21 | 8 | 123.455 | ||||||||||||
| 2025-03-07 | 11:48:08 | PSX | 2025-03-14 | 7 | 124.385 | ||||||||||||
| 2025-03-07 | 11:47:37 | PSX | 2025-03-14 | 7 | 124.325 | ||||||||||||
| 2025-03-07 | 11:47:25 | PSX | 2025-03-14 | 7 | 124.325 | ||||||||||||
| 2025-03-05 | 11:01:29 | PSX | 2025-05-16 | 72 | 117.72 | ||||||||||||
| 2025-03-04 | 10:21:53 | PSX | 2025-03-07 | 3 | 120.235 | ||||||||||||
| 2025-03-03 | 13:31:21 | PSX | 2025-03-07 | 4 | 125.969 | ||||||||||||
| 2025-03-03 | 10:48:05 | PSX | 2025-03-07 | 4 | 127.881 | ||||||||||||
| 2025-02-27 | 15:09:35 | PSX | 2025-02-28 | 1 | 127.57 | ||||||||||||
| 2025-02-27 | 15:09:35 | PSX | 2025-02-28 | 1 | 127.57 | ||||||||||||
| 2025-02-27 | 12:59:10 | PSX | 2025-03-07 | 8 | 127.91 | ||||||||||||
| 2025-02-26 | 11:26:25 | PSX | 2025-03-07 | 9 | 124.785 | ||||||||||||
| 2025-02-24 | 15:09:18 | PSX | 2025-02-28 | 4 | 127.05 | ||||||||||||
| 2025-02-21 | 14:47:08 | PSX | 2025-02-28 | 7 | 129.355 | ExDiv | |||||||||||
| 2025-02-21 | 14:47:08 | PSX | 2025-02-28 | 7 | 129.355 | ExDiv | |||||||||||
| 2025-02-21 | 11:11:22 | PSX | 2025-02-28 | 7 | 130.585 | ExDiv | |||||||||||
| 2025-02-14 | 13:12:00 | PSX | 2025-06-20 | 126 | 127.93 | ||||||||||||
| 2025-02-14 | 13:01:12 | PSX | 2025-06-20 | 126 | 128.28 | ||||||||||||
| 2025-02-14 | 11:36:24 | PSX | 2025-02-21 | 7 | 127.87 | ||||||||||||
| 2025-02-12 | 11:15:07 | PSX | 2025-02-14 | 2 | 127.77 | ||||||||||||
| 2025-02-12 | 11:15:07 | PSX | 2025-02-14 | 2 | 127.77 | ||||||||||||
| 2025-02-11 | 14:50:31 | PSX | 2025-02-14 | 3 | 128.965 | ||||||||||||
| 2025-02-11 | 11:58:23 | PSX | 2025-02-14 | 3 | 130.025 | ||||||||||||
| 2025-02-11 | 09:57:02 | PSX | 2025-02-21 | 10 | 128.813 | ||||||||||||
| 2025-02-11 | 09:57:02 | PSX | 2025-02-21 | 10 | 128.813 | ||||||||||||
| 2025-02-11 | 09:51:42 | PSX | 2025-02-14 | 3 | 129.138 | ||||||||||||
| 2025-02-10 | 16:00:15 | PSX | 2025-03-21 | 39 | 123.693 | ||||||||||||
| 2025-02-10 | 16:00:15 | PSX | 2025-03-21 | 39 | 123.696 | ||||||||||||
| 2025-02-10 | 15:33:20 | PSX | 2025-03-21 | 39 | 123.08 | ||||||||||||
| 2025-02-07 | 15:54:48 | PSX | 2025-03-21 | 42 | 120.38 | ||||||||||||
| 2025-02-06 | 15:08:48 | PSX | 2025-03-21 | 43 | 120.535 | ||||||||||||
| 2025-02-04 | 15:07:17 | PSX | 2025-03-21 | 45 | 123.304 | ||||||||||||
| 2025-02-04 | 14:19:16 | PSX | 2025-03-21 | 45 | 122.505 | ||||||||||||
| 2025-02-04 | 14:19:16 | PSX | 2025-03-21 | 45 | 122.591 | ||||||||||||
| 2025-02-04 | 12:25:08 | PSX | 2025-03-21 | 45 | 122.57 | ||||||||||||
| 2025-02-04 | 09:37:28 | PSX | 2025-02-07 | 3 | 119.065 | ||||||||||||
| 2025-02-03 | 14:17:03 | PSX | 2025-03-21 | 46 | 116.93 | ||||||||||||
| 2025-02-03 | 13:27:56 | PSX | 2025-03-21 | 46 | 116.24 | ||||||||||||
| 2025-02-03 | 13:05:22 | PSX | 2025-09-19 | 228 | 116.535 | ||||||||||||
| 2025-02-03 | 13:05:22 | PSX | 2025-09-19 | 228 | 116.535 | ||||||||||||
| 2025-02-03 | 12:28:32 | PSX | 2025-03-21 | 46 | 117.255 | ||||||||||||
| 2025-02-03 | 11:22:11 | PSX | 2025-03-21 | 46 | 117.39 | ||||||||||||
| 2025-01-31 | 14:17:52 | PSX | 2025-03-21 | 49 | 118.531 | Post-Earnings | |||||||||||
| 2025-01-31 | 12:05:02 | PSX | 2025-02-07 | 7 | 119.708 | Post-Earnings | |||||||||||
| 2025-01-31 | 11:29:07 | PSX | 2025-03-21 | 49 | 119.49 | Post-Earnings | |||||||||||
| 2025-01-31 | 11:13:18 | PSX | 2025-03-21 | 49 | 119.01 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:53:35 | PSX | 2025-03-21 | 49 | 119.125 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:01:50 | PSX | 2025-02-14 | 15 | 122.185 | Pre-Earnings | |||||||||||
| 2025-01-30 | 10:00:22 | PSX | 2025-02-14 | 15 | 122.315 | Pre-Earnings | |||||||||||
| 2025-01-30 | 09:59:42 | PSX | 2025-02-14 | 15 | 122.39 | Pre-Earnings | |||||||||||
| 2025-01-30 | 09:57:59 | PSX | 2025-02-14 | 15 | 122.525 | Pre-Earnings | |||||||||||
| 2025-01-30 | 09:48:58 | PSX | 2025-02-21 | 22 | 122.965 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:26:58 | PSX | 2025-01-31 | 2 | 122.39 | ||||||||||||
| 2025-01-28 | 13:51:17 | PSX | 2025-03-21 | 52 | 120.67 | ||||||||||||
| 2025-01-23 | 13:25:52 | PSX | 2025-03-21 | 57 | 121.95 | ||||||||||||
| 2025-01-16 | 14:37:22 | PSX | 2025-01-24 | 8 | 119.745 | ||||||||||||
| 2025-01-13 | 15:50:51 | PSX | 2026-01-16 | 368 | 115.846 | ||||||||||||
| 2025-01-10 | 10:20:52 | PSX | 2025-01-17 | 7 | 114.08 | ||||||||||||
| 2025-01-06 | 13:27:33 | PSX | 2025-01-10 | 4 | 115.945 | ||||||||||||
| 2025-01-02 | 15:41:23 | PSX | 2025-02-21 | 50 | 114.544 | ||||||||||||
| 2024-12-23 | 14:49:33 | PSX | 2025-01-17 | 25 | 109.98 | ||||||||||||
| 2024-12-19 | 15:08:41 | PSX | 2024-12-20 | 1 | 110.21 | ||||||||||||
| 2024-12-19 | 15:08:41 | PSX | 2024-12-20 | 1 | 110.21 | ||||||||||||
| 2024-12-17 | 12:29:35 | PSX | 2026-01-16 | 395 | 115.675 | ||||||||||||
| 2024-12-17 | 11:30:19 | PSX | 2025-01-17 | 31 | 116.042 | ||||||||||||
| 2024-12-17 | 11:30:19 | PSX | 2025-01-17 | 31 | 116.045 | ||||||||||||
| 2024-12-17 | 10:24:26 | PSX | 2024-12-20 | 3 | 114.835 | ||||||||||||
| 2024-12-16 | 10:11:57 | PSX | 2024-12-20 | 4 | 119.664 | ||||||||||||
| 2024-12-12 | 15:06:41 | PSX | 2025-01-17 | 36 | 124.41 | ||||||||||||
| 2024-12-05 | 15:48:15 | PSX | 2025-01-17 | 43 | 130.29 | ||||||||||||
| 2024-12-05 | 15:40:58 | PSX | 2025-01-17 | 43 | 130.435 | ||||||||||||
| 2024-12-05 | 15:33:08 | PSX | 2025-01-17 | 43 | 130.615 | ||||||||||||
| 2024-12-05 | 12:26:08 | PSX | 2024-12-20 | 15 | 129.59 | ||||||||||||
| 2024-12-05 | 12:25:30 | PSX | 2024-12-13 | 8 | 129.615 | ||||||||||||
| 2024-12-05 | 12:25:30 | PSX | 2024-12-13 | 8 | 129.615 | ||||||||||||
| 2024-12-05 | 09:58:04 | PSX | 2025-01-17 | 43 | 130.644 | ||||||||||||
| 2024-12-05 | 09:45:47 | PSX | 2025-01-17 | 43 | 130.6 | ||||||||||||
| 2024-12-05 | 09:45:40 | PSX | 2025-01-17 | 43 | 130.69 | ||||||||||||
| 2024-12-05 | 09:42:36 | PSX | 2025-01-17 | 43 | 130.43 | ||||||||||||
| 2024-12-03 | 14:17:17 | PSX | 2025-01-17 | 45 | 135.535 | ||||||||||||
| 2024-11-15 | 14:27:34 | PSX | 2025-01-17 | 63 | 130.705 | ExDiv | |||||||||||
| 2024-11-01 | 13:19:53 | PSX | 2024-11-01 | 0 | 120.985 | ||||||||||||
| 2024-11-01 | 11:23:22 | PSX | 2024-11-01 | 0 | 121.813 | ||||||||||||
| 2024-10-30 | 15:48:11 | PSX | 2025-01-17 | 79 | 121.95 | ||||||||||||
| 2024-10-28 | 15:45:04 | PSX | 2024-11-01 | 4 | 128.609 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:40:33 | PSX | 2024-11-01 | 4 | 128.68 | Pre-Earnings | |||||||||||
| 2024-10-21 | 15:16:30 | PSX | 2024-10-25 | 4 | 131.37 | ||||||||||||
| 2024-10-21 | 15:15:49 | PSX | 2024-10-25 | 4 | 131.39 | ||||||||||||
| 2024-10-21 | 15:15:50 | PSX | 2024-10-25 | 4 | 131.39 | ||||||||||||
| 2024-10-04 | 12:03:46 | PSX | 2024-10-18 | 14 | 139.13 | ||||||||||||
| 2024-10-03 | 15:00:13 | PSX | 2024-10-11 | 8 | 139.0 | ||||||||||||
| 2024-09-18 | 13:49:54 | PSX | 2024-11-15 | 58 | 130.205 | ||||||||||||
| 2024-09-06 | 15:33:51 | PSX | 2024-09-06 | 0 | 127.945 | ||||||||||||
| 2024-09-05 | 14:17:40 | PSX | 2024-09-06 | 1 | 129.655 | ||||||||||||
| 2024-08-15 | 14:56:07 | PSX | 2024-12-20 | 127 | 138.775 | ||||||||||||
| 2024-08-02 | 13:26:52 | PSX | 2024-09-20 | 49 | 133.715 | ||||||||||||
| 2024-07-24 | 13:55:46 | PSX | 2024-08-16 | 23 | 137.72 | ||||||||||||
| 2024-07-22 | 14:49:44 | PSX | 2024-08-16 | 25 | 140.035 | ||||||||||||
| 2024-07-09 | 11:31:02 | PSX | 2024-07-19 | 10 | 134.615 | ||||||||||||
| 2024-07-03 | 11:53:52 | PSX | 2024-08-16 | 44 | 139.475 | ||||||||||||
| 2024-06-27 | 14:22:04 | PSX | 2024-08-02 | 36 | 138.985 | ||||||||||||
| 2024-06-27 | 14:19:16 | PSX | 2024-08-02 | 36 | 139.095 | ||||||||||||
| 2024-06-27 | 14:19:11 | PSX | 2024-08-02 | 36 | 139.095 | ||||||||||||
| 2024-06-26 | 11:41:27 | PSX | 2024-09-20 | 86 | 138.115 | ||||||||||||
| 2024-06-26 | 09:30:52 | PSX | 2024-07-05 | 9 | 140.13 | ||||||||||||
| 2024-06-26 | 09:30:52 | PSX | 2024-07-05 | 9 | 140.13 | ||||||||||||
| 2024-06-25 | 14:32:22 | PSX | 2024-07-19 | 24 | 139.385 | ||||||||||||
| 2024-06-18 | 13:02:04 | PSX | 2024-08-02 | 45 | 136.274 | ||||||||||||
| 2024-06-18 | 13:01:56 | PSX | 2024-08-02 | 45 | 136.309 | ||||||||||||
| 2024-06-18 | 13:01:56 | PSX | 2024-08-02 | 45 | 136.309 | ||||||||||||
| 2024-06-18 | 12:58:09 | PSX | 2024-08-02 | 45 | 136.53 | ||||||||||||
| 2024-06-18 | 12:58:00 | PSX | 2024-08-02 | 45 | 136.56 | ||||||||||||
| 2024-06-18 | 12:57:45 | PSX | 2024-08-02 | 45 | 136.645 | ||||||||||||
| 2024-06-14 | 13:46:05 | PSX | 2025-01-17 | 217 | 137.065 | ||||||||||||
| 2024-06-12 | 10:12:43 | PSX | 2024-06-21 | 9 | 138.28 | ||||||||||||
| 2024-06-12 | 09:32:48 | PSX | 2024-06-21 | 9 | 139.355 | ||||||||||||
| 2024-06-12 | 09:32:48 | PSX | 2024-06-21 | 9 | 139.512 | ||||||||||||
| 2024-06-05 | 14:31:27 | PSX | 2024-12-20 | 198 | 137.715 | ||||||||||||
| 2024-05-29 | 13:30:32 | PSX | 2024-05-31 | 2 | 138.45 | ||||||||||||
| 2024-05-29 | 13:30:09 | PSX | 2024-05-31 | 2 | 138.39 | ||||||||||||
| 2024-05-29 | 13:29:33 | PSX | 2024-05-31 | 2 | 138.395 | ||||||||||||
| 2024-05-29 | 13:29:33 | PSX | 2024-05-31 | 2 | 138.395 | ||||||||||||
| 2024-05-29 | 13:28:59 | PSX | 2024-05-31 | 2 | 138.405 | ||||||||||||
| 2024-05-29 | 12:45:28 | PSX | 2024-08-16 | 79 | 139.176 | ||||||||||||
| 2024-05-24 | 11:47:40 | PSX | 2024-05-31 | 7 | 142.425 | ||||||||||||
| 2024-05-24 | 09:47:48 | PSX | 2024-05-31 | 7 | 143.415 | ||||||||||||
| 2024-05-22 | 11:49:05 | PSX | 2024-05-31 | 9 | 142.212 | ||||||||||||
| 2024-05-22 | 11:49:05 | PSX | 2024-05-31 | 9 | 142.22 | ||||||||||||
| 2024-05-22 | 11:49:05 | PSX | 2024-05-31 | 9 | 142.24 | ||||||||||||
| 2024-05-22 | 11:49:05 | PSX | 2024-05-31 | 9 | 142.24 | ||||||||||||
| 2024-05-22 | 10:10:47 | PSX | 2024-06-21 | 30 | 142.16 | ||||||||||||
| 2024-05-20 | 15:25:20 | PSX | 2024-05-24 | 4 | 143.975 | ||||||||||||
| 2024-05-16 | 15:11:49 | PSX | 2024-06-21 | 36 | 146.0 | ExDiv | |||||||||||
| 2024-05-16 | 15:11:47 | PSX | 2024-06-21 | 36 | 146.01 | ExDiv | |||||||||||
| 2024-05-16 | 15:11:45 | PSX | 2024-06-21 | 36 | 146.01 | ExDiv | |||||||||||
| 2024-05-16 | 15:11:44 | PSX | 2024-06-21 | 36 | 146.01 | ExDiv | |||||||||||
| 2024-05-16 | 15:11:41 | PSX | 2024-06-21 | 36 | 146.01 | ExDiv | |||||||||||
| 2024-05-16 | 15:11:38 | PSX | 2024-06-21 | 36 | 146.01 | ExDiv | |||||||||||
| 2024-05-16 | 15:11:37 | PSX | 2024-06-21 | 36 | 146.01 | ExDiv | |||||||||||
| 2024-05-16 | 15:11:35 | PSX | 2024-06-21 | 36 | 145.995 | ExDiv | |||||||||||
| 2024-05-16 | 15:11:34 | PSX | 2024-06-21 | 36 | 145.995 | ExDiv | |||||||||||
| 2024-05-16 | 15:11:32 | PSX | 2024-06-21 | 36 | 145.995 | ExDiv | |||||||||||
| 2024-05-16 | 15:11:30 | PSX | 2024-06-21 | 36 | 145.995 | ExDiv | |||||||||||
| 2024-05-16 | 15:11:29 | PSX | 2024-06-21 | 36 | 145.995 | ExDiv | |||||||||||
| 2024-05-16 | 15:11:27 | PSX | 2024-06-21 | 36 | 145.995 | ExDiv | |||||||||||
| 2024-05-16 | 15:11:25 | PSX | 2024-06-21 | 36 | 145.995 | ExDiv | |||||||||||
| 2024-05-16 | 15:11:23 | PSX | 2024-06-21 | 36 | 146.035 | ExDiv | |||||||||||
| 2024-05-15 | 15:42:29 | PSX | 2024-05-24 | 9 | 145.835 | ||||||||||||
| 2024-05-15 | 10:02:44 | PSX | 2024-05-24 | 9 | 142.911 | ||||||||||||
| 2024-05-13 | 15:42:47 | PSX | 2024-07-19 | 67 | 145.45 | ||||||||||||
| 2024-05-10 | 15:22:10 | PSX | 2024-05-17 | 7 | 145.745 | ||||||||||||
| 2024-05-01 | 14:49:33 | PSX | 2025-06-20 | 415 | 140.83 | ||||||||||||
| 2024-05-01 | 14:49:33 | PSX | 2025-06-20 | 415 | 140.83 | ||||||||||||
| 2024-05-01 | 14:49:33 | PSX | 2025-06-20 | 415 | 140.83 | ||||||||||||
| 2024-04-30 | 13:04:30 | PSX | 2024-05-17 | 17 | 144.635 | ||||||||||||
| 2024-04-30 | 13:04:30 | PSX | 2024-05-17 | 17 | 144.635 | ||||||||||||
| 2024-04-29 | 13:01:33 | PSX | 2024-05-17 | 18 | 150.98 | ||||||||||||
| 2024-04-29 | 11:35:15 | PSX | 2024-06-21 | 53 | 150.815 | ||||||||||||
| 2024-04-29 | 11:35:15 | PSX | 2024-06-21 | 53 | 150.815 | ||||||||||||
| 2024-04-29 | 11:35:15 | PSX | 2024-06-21 | 53 | 150.815 | ||||||||||||
| 2024-04-18 | 12:11:59 | PSX | 2024-07-19 | 92 | 154.369 | ||||||||||||
| 2024-04-10 | 10:29:42 | PSX | 2024-04-19 | 9 | 166.515 | ||||||||||||
| 2024-04-09 | 15:06:33 | PSX | 2024-07-19 | 101 | 164.765 | ||||||||||||
| 2024-04-03 | 10:07:21 | PSX | 2024-12-20 | 261 | 169.63 | ||||||||||||
| 2024-04-03 | 09:49:24 | PSX | 2024-12-20 | 261 | 169.95 | ||||||||||||
| 2024-04-02 | 15:08:10 | PSX | 2024-04-05 | 3 | 168.945 | ||||||||||||
| 2024-04-02 | 15:08:10 | PSX | 2024-04-05 | 3 | 168.945 | ||||||||||||
| 2024-04-02 | 15:08:10 | PSX | 2024-04-05 | 3 | 168.945 | ||||||||||||
| 2024-04-02 | 10:14:19 | PSX | 2024-07-19 | 108 | 167.63 | ||||||||||||
| 2024-04-02 | 09:58:13 | PSX | 2024-07-19 | 108 | 166.71 | ||||||||||||
| 2024-04-02 | 09:57:01 | PSX | 2024-07-19 | 108 | 166.585 | ||||||||||||
| 2024-03-27 | 14:57:59 | PSX | 2024-04-05 | 9 | 158.45 | ||||||||||||
| 2024-03-22 | 11:26:31 | PSX | 2024-03-28 | 6 | 159.025 | ||||||||||||
| 2024-03-18 | 15:10:39 | PSX | 2024-03-22 | 4 | 156.44 | ||||||||||||
| 2024-03-12 | 13:09:05 | PSX | 2024-03-22 | 10 | 149.747 | ||||||||||||
| 2024-03-12 | 13:02:52 | PSX | 2024-03-22 | 10 | 149.731 | ||||||||||||
| 2024-03-11 | 11:18:08 | PSX | 2024-03-15 | 4 | 147.12 | ||||||||||||
| 2024-03-11 | 11:18:08 | PSX | 2024-03-15 | 4 | 147.12 | ||||||||||||
| 2024-03-08 | 15:44:48 | PSX | 2024-03-08 | 0 | 149.065 | ||||||||||||
| 2024-03-08 | 11:02:40 | PSX | 2024-03-15 | 7 | 149.885 | ||||||||||||
| 2024-03-05 | 13:31:40 | PSX | 2024-03-08 | 3 | 146.598 | ||||||||||||
| 2024-02-29 | 13:06:35 | PSX | 2024-03-15 | 15 | 142.285 | ||||||||||||
| 2024-02-26 | 14:23:25 | PSX | 2024-03-08 | 11 | 148.875 | ||||||||||||
| 2024-02-26 | 14:19:30 | PSX | 2024-03-08 | 11 | 148.72 | ||||||||||||
| 2024-02-21 | 15:58:30 | PSX | 2024-06-21 | 121 | 143.4 | ||||||||||||
| 2024-02-15 | 15:15:02 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:15:02 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:15:02 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:15:02 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:15:00 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:15:00 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:15:00 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:15:00 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:59 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:59 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:59 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:59 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:57 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:57 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:57 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:57 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:57 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:56 | PSX | 2024-02-16 | 1 | 146.675 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:56 | PSX | 2024-02-16 | 1 | 146.675 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:56 | PSX | 2024-02-16 | 1 | 146.675 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:56 | PSX | 2024-02-16 | 1 | 146.675 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:54 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:54 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:54 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:54 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:53 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:53 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:53 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:53 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:53 | PSX | 2024-02-16 | 1 | 146.67 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:51 | PSX | 2024-02-16 | 1 | 146.685 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:51 | PSX | 2024-02-16 | 1 | 146.685 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:51 | PSX | 2024-02-16 | 1 | 146.685 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:51 | PSX | 2024-02-16 | 1 | 146.685 | ExDiv | |||||||||||
| 2024-02-15 | 15:14:51 | PSX | 2024-02-16 | 1 | 146.685 | ExDiv | |||||||||||
| 2024-02-15 | 14:37:14 | PSX | 2024-02-16 | 1 | 146.825 | ExDiv | |||||||||||
| 2024-02-14 | 15:50:21 | PSX | 2024-02-16 | 2 | 144.835 | ||||||||||||
| 2024-02-14 | 14:53:53 | PSX | 2024-02-16 | 2 | 144.615 | ||||||||||||
| 2024-02-14 | 14:53:44 | PSX | 2024-02-16 | 2 | 144.505 | ||||||||||||
| 2024-02-06 | 11:09:42 | PSX | 2024-02-23 | 17 | 148.475 | ||||||||||||
| 2024-02-06 | 10:21:51 | PSX | 2024-02-23 | 17 | 148.416 | ||||||||||||
| 2024-02-06 | 10:19:51 | PSX | 2024-02-23 | 17 | 148.575 | ||||||||||||
| 2024-02-06 | 10:11:46 | PSX | 2024-02-23 | 17 | 148.96 | ||||||||||||
| 2024-02-01 | 10:52:01 | PSX | 2024-02-09 | 8 | 146.291 | ||||||||||||
| 2024-02-01 | 10:08:24 | PSX | 2024-07-19 | 169 | 146.245 | ||||||||||||
| 2024-01-30 | 15:49:03 | PSX | 2024-02-02 | 3 | 142.26 | Pre-Earnings | |||||||||||
| 2024-01-29 | 10:05:47 | PSX | 2024-02-16 | 18 | 138.885 | ||||||||||||
| 2024-01-24 | 13:43:18 | PSX | 2024-01-26 | 2 | 133.13 | ||||||||||||
| 2024-01-09 | 12:57:35 | PSX | 2024-01-19 | 10 | 133.505 | ||||||||||||
| 2024-01-09 | 12:57:35 | PSX | 2024-01-19 | 10 | 133.49 | ||||||||||||
| 2023-12-21 | 10:24:54 | PSX | 2024-02-02 | 43 | 134.61 | ||||||||||||
| 2023-12-20 | 11:44:46 | PSX | 2024-01-12 | 23 | 136.02 | ||||||||||||
| 2023-12-20 | 11:35:23 | PSX | 2024-01-12 | 23 | 136.095 | ||||||||||||
| 2023-12-20 | 10:58:57 | PSX | 2024-01-19 | 30 | 136.155 | ||||||||||||
| 2023-12-19 | 12:58:06 | PSX | 2023-12-29 | 10 | 132.73 | ||||||||||||
| 2023-12-19 | 10:31:23 | PSX | 2024-01-19 | 31 | 132.07 | ||||||||||||
| 2023-12-18 | 12:55:00 | PSX | 2024-02-16 | 60 | 132.165 | ||||||||||||
| 2023-12-18 | 12:54:21 | PSX | 2024-02-16 | 60 | 132.235 | ||||||||||||
| 2023-12-18 | 12:32:46 | PSX | 2024-01-05 | 18 | 132.61 | ||||||||||||
| 2023-12-18 | 12:31:16 | PSX | 2024-02-16 | 60 | 132.675 | ||||||||||||
| 2023-12-18 | 11:03:37 | PSX | 2024-02-16 | 60 | 132.715 | ||||||||||||
| 2023-12-18 | 10:44:54 | PSX | 2024-02-16 | 60 | 132.75 | ||||||||||||
| 2023-12-18 | 10:33:40 | PSX | 2024-03-15 | 88 | 132.41 | ||||||||||||
| 2023-12-18 | 10:32:34 | PSX | 2024-02-16 | 60 | 132.48 | ||||||||||||
| 2023-12-15 | 15:30:02 | PSX | 2024-01-19 | 35 | 129.565 | ||||||||||||
| 2023-12-14 | 15:26:20 | PSX | 2024-02-16 | 64 | 130.192 | ||||||||||||
| 2023-12-14 | 14:12:30 | PSX | 2024-02-16 | 64 | 129.94 | ||||||||||||
| 2023-12-14 | 13:36:25 | PSX | 2024-01-19 | 36 | 129.62 | ||||||||||||
| 2023-12-01 | 12:31:45 | PSX | 2024-02-16 | 77 | 130.9 | ||||||||||||
| 2023-12-01 | 12:21:01 | PSX | 2024-02-16 | 77 | 130.885 | ||||||||||||
| 2023-12-01 | 12:21:01 | PSX | 2024-02-16 | 77 | 130.765 | ||||||||||||
| 2023-12-01 | 10:55:58 | PSX | 2024-05-17 | 168 | 129.405 | ||||||||||||
| 2023-11-30 | 15:42:35 | PSX | 2023-12-15 | 15 | 129.52 | ||||||||||||
| 2023-11-30 | 15:15:06 | PSX | 2023-12-22 | 22 | 129.08 | ||||||||||||
| 2023-11-30 | 14:01:37 | PSX | 2023-12-15 | 15 | 128.82 | ||||||||||||
| 2023-11-30 | 10:35:28 | PSX | 2023-12-15 | 15 | 127.65 | ||||||||||||
| 2023-11-30 | 10:19:14 | PSX | 2023-12-15 | 15 | 127.875 | ||||||||||||
| 2023-11-30 | 10:14:50 | PSX | 2023-12-15 | 15 | 127.41 | ||||||||||||
| 2023-11-29 | 13:00:41 | PSX | 2023-12-08 | 9 | 122.49 | ||||||||||||
| 2023-11-29 | 09:33:49 | PSX | 2024-01-05 | 37 | 122.615 | ||||||||||||
| 2023-11-22 | 15:51:51 | PSX | 2023-12-01 | 9 | 117.955 | ||||||||||||
| 2023-11-22 | 15:48:44 | PSX | 2023-12-01 | 9 | 118.09 | ||||||||||||
| 2023-11-22 | 10:35:56 | PSX | 2023-12-15 | 23 | 117.355 | ||||||||||||
| 2023-11-17 | 15:58:05 | PSX | 2023-11-24 | 7 | 116.305 | ||||||||||||
| 2023-11-17 | 13:37:59 | PSX | 2024-02-16 | 91 | 117.01 | ||||||||||||
| 2023-11-17 | 13:37:59 | PSX | 2024-02-16 | 91 | 117.01 | ||||||||||||
| 2023-11-17 | 13:37:59 | PSX | 2024-02-16 | 91 | 117.01 | ||||||||||||
| 2023-11-17 | 09:56:33 | PSX | 2024-01-19 | 63 | 115.004 | ||||||||||||
| 2023-11-16 | 14:16:05 | PSX | 2023-12-22 | 36 | 112.57 | ||||||||||||
| 2023-11-15 | 10:05:33 | PSX | 2023-11-17 | 2 | 115.09 | ExDiv | |||||||||||
| 2023-11-10 | 11:46:01 | PSX | 2023-11-17 | 7 | 112.351 | ||||||||||||
| 2023-10-26 | 11:30:48 | PSX | 2023-10-27 | 1 | 109.537 | Pre-Earnings | |||||||||||
| 2023-10-25 | 11:47:23 | PSX | 2023-11-17 | 23 | 111.022 | ||||||||||||
| 2023-09-29 | 12:39:26 | PSX | 2023-10-20 | 21 | 120.715 | ||||||||||||
| 2023-09-21 | 10:03:33 | PSX | 2023-10-20 | 29 | 122.13 | ||||||||||||
| 2023-09-21 | 09:36:10 | PSX | 2023-10-20 | 29 | 123.491 | ||||||||||||
| 2023-09-20 | 10:32:53 | PSX | 2023-10-20 | 30 | 121.46 | ||||||||||||
| 2023-09-19 | 13:16:40 | PSX | 2023-10-20 | 31 | 119.555 | ||||||||||||
| 2023-09-19 | 10:11:38 | PSX | 2023-11-17 | 59 | 122.145 | ||||||||||||
| 2023-09-18 | 09:56:03 | PSX | 2023-10-20 | 32 | 122.435 | ||||||||||||
| 2023-08-29 | 13:53:06 | PSX | 2023-09-15 | 17 | 112.655 | ||||||||||||
| 2023-08-18 | 15:30:19 | PSX | 2023-10-20 | 63 | 114.2 | ||||||||||||
| 2023-08-18 | 15:26:44 | PSX | 2023-10-20 | 63 | 114.255 | ||||||||||||
| 2023-08-18 | 15:25:21 | PSX | 2023-10-20 | 63 | 114.25 | ||||||||||||
| 2023-08-18 | 15:24:54 | PSX | 2023-10-20 | 63 | 114.295 | ||||||||||||
| 2023-08-17 | 10:07:52 | PSX | 2023-08-18 | 1 | 115.405 | ||||||||||||
| 2023-08-17 | 09:49:57 | PSX | 2023-08-18 | 1 | 114.749 | ||||||||||||
| 2023-08-17 | 09:49:57 | PSX | 2023-08-18 | 1 | 114.75 | ||||||||||||
| 2023-08-16 | 12:20:52 | PSX | 2023-11-17 | 93 | 114.46 | ExDiv | |||||||||||
| 2023-08-16 | 12:06:09 | PSX | 2023-08-18 | 2 | 114.71 | ExDiv | |||||||||||
| 2023-08-16 | 12:06:08 | PSX | 2023-08-18 | 2 | 114.725 | ExDiv | |||||||||||
| 2023-08-16 | 12:06:06 | PSX | 2023-08-18 | 2 | 114.685 | ExDiv | |||||||||||
| 2023-08-16 | 12:06:04 | PSX | 2023-08-18 | 2 | 114.69 | ExDiv | |||||||||||
| 2023-08-15 | 12:43:27 | PSX | 2024-06-21 | 311 | 112.88 | ||||||||||||
| 2023-08-15 | 12:19:39 | PSX | 2023-08-18 | 3 | 112.75 | ||||||||||||
| 2023-08-15 | 12:19:39 | PSX | 2023-08-18 | 3 | 112.75 | ||||||||||||
| 2023-08-15 | 12:19:39 | PSX | 2023-08-18 | 3 | 112.75 | ||||||||||||
| 2023-07-07 | 11:59:23 | PSX | 2024-06-21 | 350 | 98.865 | ||||||||||||
| 2023-07-07 | 11:56:54 | PSX | 2024-06-21 | 350 | 98.985 | ||||||||||||
| 2023-07-06 | 15:56:28 | PSX | 2023-07-07 | 1 | 95.4444 | ||||||||||||
| 2023-04-28 | 10:10:44 | PSX | 2023-05-19 | 21 | 98.79 | ||||||||||||
| 2023-04-28 | 10:10:44 | PSX | 2023-05-19 | 21 | 98.8588 | ||||||||||||
| 2023-04-26 | 13:05:26 | PSX | 2023-06-16 | 51 | 99.77 | ||||||||||||
| 2023-04-26 | 12:49:49 | PSX | 2023-08-18 | 114 | 99.965 | ||||||||||||
| 2023-04-25 | 14:22:30 | PSX | 2023-06-16 | 52 | 99.56 | ||||||||||||
| 2023-04-21 | 15:42:51 | PSX | 2023-05-05 | 14 | 99.605 | ||||||||||||
| 2023-04-19 | 11:26:00 | PSX | 2023-04-21 | 2 | 101.83 | ||||||||||||
| 2023-04-18 | 15:36:14 | PSX | 2023-04-21 | 3 | 104.245 | ||||||||||||
| 2023-04-04 | 10:52:34 | PSX | 2023-04-06 | 2 | 98.945 | ||||||||||||
| 2023-03-21 | 15:52:56 | PSX | 2023-08-18 | 150 | 95.7201 | ||||||||||||
| 2023-03-15 | 14:41:15 | PSX | 2023-04-21 | 37 | 94.82 | ||||||||||||
| 2023-02-24 | 12:47:25 | PSX | 2023-06-16 | 112 | 100.355 | ||||||||||||
| 2023-02-24 | 11:24:45 | PSX | 2023-04-21 | 56 | 100.176 | ||||||||||||
| 2023-02-08 | 10:21:32 | PSX | 2023-03-17 | 37 | 101.985 | ||||||||||||
| 2023-02-08 | 10:16:59 | PSX | 2023-03-17 | 37 | 101.995 | ||||||||||||
| 2023-01-30 | 15:21:33 | PSX | 2023-02-03 | 4 | 106.065 | Pre-Earnings | |||||||||||
| 2023-01-30 | 10:16:29 | PSX | 2023-02-03 | 4 | 108.555 | Pre-Earnings | |||||||||||
| 2022-12-09 | 14:28:14 | PSX | 2023-02-17 | 70 | 99.105 | ||||||||||||
| 2022-12-09 | 14:28:14 | PSX | 2023-02-17 | 70 | 99.105 | ||||||||||||
| 2022-11-21 | 15:22:33 | PSX | 2024-01-19 | 424 | 108.985 | ||||||||||||
| 2022-11-01 | 10:48:31 | PSX | 2023-06-16 | 227 | 108.64 | Post-Earnings | |||||||||||
| 2022-10-21 | 11:41:22 | PSX | 2022-11-18 | 28 | 99.145 | ||||||||||||
| 2022-10-21 | 11:18:43 | PSX | 2022-11-18 | 28 | 98.6499 | ||||||||||||
| 2022-10-21 | 11:18:43 | PSX | 2022-11-18 | 28 | 98.648 | ||||||||||||
| 2022-10-07 | 14:40:33 | PSX | 2022-11-04 | 28 | 93.35 | ||||||||||||
| 2022-10-07 | 14:40:29 | PSX | 2022-11-04 | 28 | 93.42 | ||||||||||||
| 2022-10-07 | 09:54:12 | PSX | 2022-10-28 | 21 | 93.545 | ||||||||||||
| 2022-10-07 | 09:54:05 | PSX | 2022-10-28 | 21 | 93.635 | ||||||||||||
| 2022-09-29 | 15:42:04 | PSX | 2022-10-14 | 15 | 80.685 | ||||||||||||
| 2022-09-22 | 15:52:27 | PSX | 2022-09-23 | 1 | 82.655 |
